Back to Overview

IQ Candriam ESG US Equity Index-Price Change

Master Data

ISIN:  DE000SLA99K5
Bloomberg Ticker:  IQESGUS Index
WKN:  SLA99K

Current Quotes

Last quote (29 Mar 2023): 1464.475625
Day range:  1454.196425 / 1465.746877
Change abs./rel.:  23.03 / 1.60%
Year range:  1287.890552 / 1680.624922
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
DEXCOM INC 0.02266
NVR INC 0.000177
CADENCE DESIGN SYSTEMS INC 0.01603
GEN DIGITAL INC 0.033663
MERCADOLIBRE INC 0.002839
PINTEREST INC 0.034155
INTUITIVE SURGICAL INC 0.020775
KEYSIGHT TECHNOLOGIES INC 0.010479
ARCH CAPITAL GROUP LTD 0.021102
CINTAS CORP 0.005074
HALLIBURTON CO 0.04947
SEAGATE TECHNOLOGY PLC 0.011325
SIMON PROPERTY GROUP INC 0.019156
ADOBE INC 0.027388
AMERICAN TOWER CORP 0.027424
TAKE-TWO INTERACTIVE SOFTWARE INC 0.009757
LIVE NATION ENTERTAINMENT IN 0.009136
MASCO CORP 0.013259
F5 INC 0.003545
METLIFE INC 0.034497
CAMPBELL SOUP CO 0.011713
DOLLAR GENERAL CORP 0.013175
S&P GLOBAL INC 0.019206
AMERICAN EXPRESS CO 0.032306
WESTROCK COMPANY 0.014827
WILLIAMS COS INC 0.071735
CONAGRA BRANDS INC 0.028168
OMNICOM GROUP 0.01191
TE CONNECTIVITY LTD 0.018696
HUNTINGTON BANCSHARES INC/OH 0.083773
RESMED INC 0.008569
HERSHEY CO/THE 0.008659
BOSTON PROPERTIES INC 0.00843
PUBLIC STORAGE 0.008988
AMERICAN WATER WORKS CO INC 0.010714
DELL TECHNOLOGIES INC - C 0.013754
VISA INC-CLASS A SHARES 0.095594
AUTODESK INC 0.012717
QUEST DIAGNOSTICS INC 0.006673
WALGREENS BOOTS ALLIANCE INC 0.042029
CHIPOTLE MEXICAN GRILL INC 0.001625
ARTHUR J GALLAGHER & CO 0.012313
TJX COMPANIES INC 0.063598
FIDELITY NATIONAL INFORMATION SERVICES INC 0.034706
ZOOMINFO TECHNOLOGIES INC 0.01728
HORMEL FOODS CORP 0.016839
REALTY INCOME CORP 0.036926
HEALTHPEAK PROPERTIES INC 0.031638
JOHNSON CONTROLS INTERNATIONAL PLC 0.040404
WP CAREY & CO LLC 0.012106
CHUBB LTD 0.022761
VERISIGN INC 0.005427
PAYCOM SOFTWARE INC 0.003006
ROSS STORES 0.019934
WEYERHAEUSER CO 0.043335
SYNOPSYS INC 0.008947
QORVO INC 0.005947
MCDONALDS CORP 0.043238
ECOLAB INC 0.014897
GILEAD SCIENCES INC 0.07403
MARTIN MARIETTA MATERIALS 0.003643
KROGER CO 0.038979
REGIONS FINANCIAL CORP 0.054896
GLOBAL PAYMENTS INC 0.015818
EPAM SYSTEMS INC 0.003289
FISERV INC 0.034596
NVIDIA CORP 0.139238
ALPHABET INC C-SHARES 0.310481
JM SMUCKER CO/THE 0.005981
CARRIER GLOBAL CORP 0.049296
ZEBRA TECHNOLOGIES CORP 0.003031
HOME DEPOT INC 0.060151
CDW CORP/DE 0.007979
AKAMAI TECHNOLOGIES INC 0.009125
IDEXX LABORATORIES INC 0.004842
MASTERCARD INC-CLASS A 0.049934
HOST HOTELS & RESORTS INC 0.041741
QUALCOMM INC 0.066095
KLA CORP 0.008338
AMAZON.COM INC 0.525445
MARSH & MCLENNAN COS 0.029199
AMGEN INC 0.03145
HEWLETT PACKARD ENTERPRISE COMPANY 0.075394
INTUIT COM 0.01613
MARVELL TECHNOLOGY INC 0.050157
TARGET CORP 0.027108
CINCINNATI FINANCIAL CORP 0.00906
EQUINIX INC 0.005448
TRANSUNION 0.011332
VENTAS INC 0.023485
NORFOLK SOUTHERN CORP 0.013659
AIR PRODUCTS & CHEMICALS INC 0.01306
BLACKSTONE INC 0.041014
EDISON INTERNATIONAL 0.022535
WASTE MANAGEMENT INC 0.024198
HORIZON THERAPEUTICS PLC 0.013282
ELI LILLY & CO 0.051892
EXXON MOBIL CORP 0.242244
YUM CHINA HOLDINGS INC 0.023828
KINDER MORGAN INC 0.116016
EXTRA SPACE STORAGE INC 0.007788
3M COMPANY 0.032615
PPG INDUSTRIES INC 0.013854
ACCENTURE PLC-CL A 0.038849
SPLUNK INC 0.009602
HP INC 0.05789
NORTHERN TRUST CORP 0.011759
ALNYLAM PHARMACEUTICALS INC 0.00723
BAKER HUGHES CO 0.058819
PUBLIC SVC ENTERPRISE 0.029409
INCYTE CORP 0.010864
COUPANG INC 0.053296
UDR INC 0.019112
INGERSOLL-RAND INC 0.023873
FORTINET INC 0.038984
ADVANCED MICRO DEVICES 0.094718
INTEL CORP 0.243608
KELLOGG CO 0.015406
BILL HOLDINGS INC 0.005928
BANK OF NEW YORK MELLON CORP 0.043645
HOLOGIC INC 0.014333
VMWARE INC-CLASS A 0.013398
PAYPAL HOLDINGS INC. 0.067141
UNITED PARCEL SERVICE-CL B 0.043081
AUTOMATIC DATA PROCESSING 0.024459
STARBUCKS CORP 0.066369
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.030314
INTERCONTINENTAL EXCHANGE INC 0.032664
ESTEE LAUDER COMPANIES INC 0.012547
PALO ALTO NETWORKS INC 0.017518
DANAHER CORP 0.03911
STERIS PLC 0.005877
KRAFT HEINZ CO/THE 0.04599
MID-AMERICA APARTMENT COMM 0.006775
NEWMONT CORP 0.046808
MCCORMICK & CO-NON VTG SHRS 0.014678
ESSEX PROPERTY TRUST INC 0.003796
SCHLUMBERGER LTD 0.083594
APPLE INC 0.938582
C H ROBINSON WORLDWIDE INC 0.006806
DOLLAR TREE 0.012214
MOODYS CORP 0.009292
CROWN CASTLE INC 0.025456
TERADYNE INC 0.009163
APTIV PLC 0.015909
WALT DISNEY CO/THE 0.107643
MERCK & CO. INC. 0.149102
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.010282
CHURCH & DWIGHT CO INC 0.014377
CITIZENS FINANCIAL GROUP INC 0.02886
FIRST REPUBLIC BANK 0.010532
DOMINION ENERGY INC 0.049124
ANNALY CAPITAL MANAGEMENT INC 0.027542
FEDEX CORP 0.013721
WELLTOWER INC 0.027887
TRACTOR SUPPLY COMPANY 0.006505
METTLER-TOLEDO INTL 0.001298
DATADOG INC 0.01576
ACTIVISION BLIZZARD INC 0.042294
MICROSOFT CORP 0.433587
WW GRAINGER INC 0.002657
ALEXANDRIA REAL ESTATE EQUITIES INC 0.009604
HASBRO INC 0.00766
VERIZON COMMUNICATIONS INC 0.247964
OTIS WORLDWIDE CORP 0.024592
COOPER COMPANIES INC 0.002899
NIKE INC 0.073333
TWILIO INC 0.010196
NEXTERA ENERGY INC 0.117086
PNC FINANCIAL SERVICES GROUP 0.023663
PRUDENTIAL FINANCIAL INC 0.02169
ELECTRONIC ARTS INC 0.016215
CBOE GLOBAL MARKETS INC 0.006236
ILLUMINA INC 0.009266
INTL FLAVORS & FRAGRANCES 0.015043
SKYWORKS SOLUTIONS INC 0.00942
ETSY INC 0.00737
LKQ CORP 0.015322
RAYMOND JAMES FINL. 0.011461
CISCO SYSTEMS INC 0.221685
PAYCHEX INC 0.019014
FLEETCOR TECHNOLOGIES INC 0.004222
DOVER CORP 0.008249
DAVITA INC 0.003013
SNAP INC 0.059028
VALERO ENERGY 0.022678
MOTOROLA SOLUTIONS INC 0.009836
IRON MTN INC 0.017021
EXPEDITORS INTL WASH INC 0.009347
THE CIGNA GROUP 0.017989
COMCAST CORP-CLASS A 0.253122
DOMINOS PIZZA INC 0.002078
DEERE & CO 0.016183
SNAP-ON INC 0.003085
WILLIS TOWERS WATSON PLC 0.006338
AMERICAN INTERNATIONAL GROUP INC 0.043787
TRAVELERS COS INC/THE 0.013779
ENPHASE ENERGY INC 0.007855
EQUIFAX INC 0.007199
SMITH (A.O.) CORP 0.007435
BROADRIDGE FINL SOLUTIONS I COM 0.00689
ROCKWELL AUTOMATION INC 0.006762
WHIRLPOOL CORP 0.003196
TEXAS INSTRUMENTS INC 0.053531
CARDINAL HEALTH INC 0.015394
KEURIG DR PEPPER INC 0.051888
PHILLIPS 66 0.027827
BRISTOL-MYERS SQUIBB CO 0.125477
PARKER HANNIFIN CORP 0.007544
AVANTOR INC 0.038089
ALLSTATE CORP 0.015355
CME GROUP INC 0.021122
CAPITAL ONE FINL. 0.022225
UNITED RENTALS INC 0.00407
SALESFORCE INC 0.057204
IQVIA HOLDINGS INC 0.010701
SYNCHRONY FINANCIAL 0.026456
AVALONBAY COMMUNITIES INC 0.008084
NETAPP INC 0.012693
ANSYS INC 0.005116
ILLINOIS TOOL WORKS 0.015916
PROCTER & GAMBLE CO 0.139798
WALMART INC 0.08286
EVEREST RE GROUP LTD 0.002279
MORGAN STANLEY 0.076395
TRIMBLE INC 0.014489
ALPHABET INC-CL A 0.351678
ZSCALER INC 0.00507
AFLAC INC 0.03333
OKTA INC 0.00879
BANK OF AMERICA CORP 0.412724
AGILENT TECHNOLOGIES INC 0.017424
JAZZ PHARMACEUTICALS PLC 0.003608
TRUIST FINANCIAL CORP 0.077849
WATERS CORP 0.003494
ULTA SALON COSMETICS & FRAGRANCE INC. 0.002959
LABORATORY CRP OF AMER HLDGS 0.005221
WESTERN DIGITAL 0.018614
INTERNATIONAL BUSINESS MACHINES CORP 0.05334
VAIL RESORTS INC 0.002357
HUNT J B TRANS SVCS INC 0.004845
GARTNER INC 0.004533
AVANGRID INC 0.004179
CHENIERE ENERGY INC 0.014565
US BANCORP 0.079099
DOCUSIGN INC 0.011678
BROADCOM INC 0.024119
ARCHER-DANIELS-MIDLAND CO 0.032238
UNION PACIFIC CORP 0.036222
BEST BUY CO INC 0.01162
VERISK ANALYTICS INC 0.009148
TRANE TECHNOLOGIES PLC 0.013531
SYSCO CORP 0.029645
HILTON WORLDWIDE HOLDINGS INC 0.015674
ONEOK INC 0.026221
PRINCIPAL FINANCIAL GROUP INC 0.014357
CATALENT INC 0.010059
STANLEY BLACK & DECKER 0.008974
COLGATE-PALMOLIVE CO 0.049223
FORTIVE CORP 0.020558
BAXTER INTL. 0.029705
COSTCO WHOLESALE CORP 0.026149
BALL CORP 0.018393
FIFTH THIRD BANCORP 0.040259
MONGODB INC 0.003939
VULCAN MATERIALS CO 0.007648
MARRIOTT INTERNATIONAL -CL A 0.016424
XYLEM INC 0.010605
EATON CORPORATION PLC 0.023389
WARNER MUSIC GROUP CORP 0.006955
PEPSICO INC 0.081223
SHERWIN-WILLIAMS CO 0.014026
DUPONT DE NEMOURS INC 0.026874
MARKEL CORP 0.000747
EBAY INC 0.031983
KEYCORP 0.054871
BOOKING HOLDINGS INC 0.002284
ADV.AUTO PARTS 0.003481
TESLA INC 0.158649
LAM RESEARCH CORP 0.008028
DOORDASH INC 0.015501
WEST PHARMACEUTICAL SERVICES INC 0.004349
NASDAQ INC 0.020105
PACK.CORP.OF AM. 0.005374
VF CORP 0.020569
ARISTA NETWORKS INC 0.013905
DIGITAL REALTY TRUST INC 0.016961
APPLIED MATERIALS INC 0.049591
GENUINE PARTS CO 0.008192
MARATHON PETROLEUM CORP 0.027574
CROWDSTRIKE HOLDINGS INC 0.012639
ZOETIS INC 0.027506
COCA-COLA CO/THE 0.229016
MOSAIC CO/THE 0.020044
ALBEMARLE CORP 0.006905
VERTEX PHARMACEUTICALS INC 0.015129
INVITATION HOMES INC 0.036014
SERVICENOW INC 0.011926
ROPER TECHNOLOGIES INC 0.006235
EVERSOURCE ENERGY 0.020364
WORKDAY INC 0.011787
HUBSPOT INC 0.002729
LYONDELLBASELL INDU-CL A 0.015204
AMERIPRISE FINL 0.00626
BLOCK INC 0.031535
MSCI INC 0.004577
PROGRESSIVE CORP 0.03445
AUTOZONE INC 0.001117
YUM! BRANDS 0.01662
CLOROX COMPANY 0.007267
GENERAL MILLS INC 0.034722
HARTFORD FINANCIAL SERVICES GROUP INC 0.018701
PROLOGIS INC 0.054366
LULULEMON ATHLETICA INC 0.007205
BURLINGTON STORES INC 0.003832
ALLY FINANCIAL INC 0.015742
EQUITY RESIDENTIAL 0.021632
LOWES COS INC 0.035533
CITIGROUP INC 0.114154
HUMANA INC 0.007385
ROKU INC 0.007167
DISCOVER FINANCIAL SERVICES 0.015913
KIMBERLY-CLARK CORP 0.0199
CBRE GROUP INC 0.017902
ANALOG DEVICES INC 0.029971
ELEVANCE HEALTH INC 0.014064
ON SEMICONDUCTOR CORPORATION 0.025403
CSX CORP 0.123811
ROBLOX CORP 0.020259
FRANKLIN RESOURCES INC 0.017032
CARMAX INC 0.009295
EDWARDS LIFESCIENCES CORP 0.036199
ROYAL CARIBBEAN CRUISES LTD 0.01292
CONSOLIDATED EDISON INC 0.020927
FORD MOTOR CO 0.232845
BIOGEN INC 0.008448
CHARTER COMMUNICATIONS INC 0.005777
MONDELEZ INTERNATIONAL INC 0.080404
MICRON TECHNOLOGY INC 0.064249