IQ Candriam ESG US Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current quotes
| Last quote Today, 27 Mar 2020 | 890.416736 |
| Day range: | 890.416736 / 890.416736 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 791.717251 / 1161.986774 |
| Name | Index Shares |
|---|---|
| BRISTOL-MYERS SQUIBB CO | 0.138573 |
| VERIZON COMMUNICATIONS INC | 0.24497 |
| MASCO CORP | 0.016851 |
| IQVIA HOLDINGS INC | 0.010588 |
| CERNER CORP | 0.017948 |
| ESSEX PROPERTY TRUST INC | 0.003908 |
| MOLSON COORS BEVERAGE CO | 0.010731 |
| RAYMOND JAMES FINL. | 0.007324 |
| CONSOLIDATED EDISON INC | 0.019658 |
| CSX CORP | 0.044234 |
| HOME DEPOT INC | 0.064559 |
| SIRIUS XM HOLDINGS INC | 0.066035 |
| TWITTER INC | 0.044168 |
| VIACOMCBS INC | 0.031882 |
| QUEST DIAGNOSTICS INC | 0.007939 |
| UNDER ARMOUR INC - CLASS C | 0.011357 |
| S&P GLOBAL INC | 0.014461 |
| ECOLAB INC | 0.015165 |
| SPLUNK INC | 0.009161 |
| VMWARE INC-CLASS A | 0.004612 |
| DISCOVERY INC - A | 0.009053 |
| PARKER HANNIFIN CORP | 0.007566 |
| KEYCORP | 0.058085 |
| AVALONBAY COMMUNITIES INC | 0.008248 |
| CENTERPOINT ENERGY INC | 0.029606 |
| WEYERHAEUSER CO | 0.044013 |
| PAYPAL HOLDINGS INC. | 0.069489 |
| MCCORMICK & CO-NON VTG SHRS | 0.007225 |
| ABBVIE INC | 0.087519 |
| SL GREEN REALTY CORP | 0.004726 |
| IRON MTN INC | 0.016844 |
| NVIDIA CORP | 0.034701 |
| ADOBE INC | 0.028594 |
| TARGET CORP | 0.029947 |
| REINSURANCE GROUP OF AMERICA | 0.003691 |
| VISA INC-CLASS A SHARES | 0.100718 |
| WELLTOWER INC | 0.023997 |
| VARIAN MEDICAL SYSTEMS INC | 0.005372 |
| AT&T | 0.432422 |
| OMNICOM GROUP | 0.012791 |
| VENTAS INC | 0.021993 |
| MERCADOLIBRE INC | 0.00281 |
| ONEOK INC | 0.024321 |
| DIGITAL REALTY TRUST INC | 0.012356 |
| EATON CORPORATION PLC | 0.024431 |
| CLOROX COMPANY | 0.007416 |
| VERISK ANALYTICS INC | 0.009601 |
| QUALCOMM INC | 0.067565 |
| FEDEX CORP | 0.014265 |
| HCA HEALTHCARE INC | 0.015748 |
| TEXAS INSTRUMENTS INC | 0.055277 |
| NORTHERN TRUST CORP | 0.011962 |
| TIFFANY & CO | 0.007122 |
| COCA-COLA CO/THE | 0.227578 |
| PRUDENTIAL FINANCIAL INC | 0.023751 |
| KINDER MORGAN INC | 0.115199 |
| EQUITY RESIDENTIAL | 0.021654 |
| LYONDELLBASELL INDU-CL A | 0.015115 |
| KLA CORP | 0.009302 |
| MICROSOFT CORP | 0.445568 |
| FOX CORP CLASS A (NEW) | 0.020752 |
| CADENCE DESIGN SYSTEMS INC | 0.016372 |
| EVERSOURCE ENERGY | 0.019128 |
| CIGNA CORP | 0.022064 |
| INTUIT COM | 0.014898 |
| ADV.AUTO PARTS | 0.003936 |
| FORD MOTOR CO | 0.229061 |
| STARBUCKS CORP | 0.067588 |
| SIMON PROPERTY GROUP INC | 0.017572 |
| COLGATE-PALMOLIVE CO | 0.05055 |
| AMGEN INC | 0.035124 |
| AUTOLIV INC | 0.005161 |
| WW GRAINGER INC | 0.002667 |
| XYLEM INC | 0.010618 |
| METLIFE INC | 0.041988 |
| KANSAS CITY SOUTHERN | 0.005844 |
| BEST BUY CO INC | 0.013565 |
| ADVANCED MICRO DEVICES | 0.065491 |
| STRYKER CORP | 0.019211 |
| CROWN CASTLE INTERNATIONAL CORP | 0.024528 |
| DELL TECHNOLOGIES INC - C | 0.012904 |
| DARDEN RESTAURANTS | 0.00718 |
| UNITED RENTALS INC | 0.004425 |
| ARAMARK | 0.014598 |
| BANK OF NEW YORK MELLON CORP | 0.049733 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.032333 |
| NEWMONT CORP ORD | 0.048404 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.006739 |
| CHARTER COMMUNICATIONS INC | 0.008983 |
| WESTERN UN CO | 0.024676 |
| AKAMAI TECHNOLOGIES INC | 0.009348 |
| ANNALY CAPITAL MANAGEMENT INC | 0.084443 |
| HP INC | 0.085913 |
| PULTE GROUP INC | 0.015087 |
| ESTEE LAUDER COMPANIES INC | 0.013046 |
| ROYAL CARIBBEAN CRUISES LTD | 0.010128 |
| ATMOS ENERGY CORP | 0.007163 |
| AMAZON.COM INC | 0.024742 |
| SYSCO CORP | 0.028764 |
| MOODYS CORP | 0.009665 |
| SEMPRA ENERGY | 0.016674 |
| DISH NETWORK CORP-A | 0.014586 |
| BOSTON SCIENTIFIC CORP | 0.082338 |
| ROCKWELL AUTOMATION INC | 0.006814 |
| GAP INC/THE | 0.016623 |
| CHIPOTLE MEXICAN GRILL INC | 0.001625 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.00322 |
| THERMO FISHER SCIENTIFIC INC | 0.023709 |
| VF CORP | 0.019553 |
| FIFTH THIRD BANCORP | 0.041905 |
| STANLEY BLACK & DECKER | 0.008976 |
| C H ROBINSON WORLDWIDE INC | 0.007928 |
| RESMED INC | 0.008443 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.00722 |
| PACK.CORP.OF AM. | 0.005527 |
| KIMBERLY-CLARK CORP | 0.020235 |
| INTERCONTINENTAL EXCHANGE INC | 0.032619 |
| HEALTHPEAK PROPERTIES INC | 0.030151 |
| DUKE REALTY CORP | 0.021731 |
| PPG INDUSTRIES INC | 0.013988 |
| SHERWIN-WILLIAMS CO | 0.004898 |
| XILINX INC | 0.014874 |
| ZIONS BANCORPORATION | 0.009961 |
| AGILENT TECHNOLOGIES INC | 0.018282 |
| WASTE MANAGEMENT INC | 0.024825 |
| SOUTHWEST AIRLINES CO | 0.027888 |
| EXTRA SPACE STORAGE INC | 0.00747 |
| ACCENTURE PLC-CL A | 0.037541 |
| DISCOVERY INC - C | 0.019855 |
| MONDELEZ INTERNATIONAL INC | 0.084021 |
| CAPITAL ONE FINL. | 0.027351 |
| INTERPUBLIC GROUP OF COS INC | 0.02282 |
| AMERICAN TOWER CORP | 0.026166 |
| ORACLE CORP | 0.122162 |
| LAM RESEARCH CORP | 0.008563 |
| MASTERCARD INC-CLASS A | 0.052098 |
| AMERICAN WATER WORKS CO INC | 0.010686 |
| AMPHENOL CORP NEW CL A | 0.017473 |
| ABBOTT LABORATORIES | 0.104003 |
| KELLOGG CO | 0.014872 |
| MICRON TECHNOLOGY INC | 0.065686 |
| JUNIPER NETWORKS INC | 0.01961 |
| 3M COMPANY | 0.03402 |
| MSCI INC | 0.004857 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.076427 |
| AFLAC INC | 0.040435 |
| WALGREENS BOOTS ALLIANCE INC | 0.043629 |
| TESLA INC | 0.008423 |
| ELECTRONIC ARTS INC | 0.016992 |
| CINCINNATI FINANCIAL CORP | 0.009443 |
| UDR INC | 0.017166 |
| TRUIST FINANCIAL CORP | 0.079065 |
| MARSH & MCLENNAN COS | 0.02984 |
| PROGRESSIVE CORP | 0.034517 |
| HASBRO INC | 0.007564 |
| EBAY INC | 0.045895 |
| ABIOMED INC | 0.002537 |
| SBA COMMUNICATIONS CORP-CL A | 0.006596 |
| CBRE GROUP INC | 0.018983 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.045562 |
| TARGA RESOURCES CORP | 0.013455 |
| VERISIGN INC | 0.006098 |
| FORTINET INC | 0.008663 |
| APPLE INC | 0.228211 |
| PUBLIC SVC ENTERPRISE | 0.029904 |
| ANSYS INC | 0.005017 |
| ALBEMARLE CORP | 0.006249 |
| CHURCH & DWIGHT CO INC | 0.014507 |
| APPLIED MATERIALS INC | 0.053887 |
| COMERICA INC | 0.008458 |
| HORMEL FOODS CORP | 0.016385 |
| SEALED AIR CORP | 0.009094 |
| NORFOLK SOUTHERN CORP | 0.015433 |
| MARRIOTT INTERNATIONAL -CL A | 0.015623 |
| INCYTE CORP | 0.01077 |
| HALLIBURTON CO | 0.048203 |
| LINCOLN NATIONAL CORP | 0.011658 |
| BOSTON PROPERTIES INC | 0.009143 |
| COOPER COMPANIES INC | 0.002887 |
| HOLOGIC INC | 0.015746 |
| WORKDAY INC | 0.00976 |
| AUTODESK INC | 0.013013 |
| AUTOMATIC DATA PROCESSING | 0.023705 |
| CINTAS CORP | 0.005173 |
| JM SMUCKER CO/THE | 0.006481 |
| AMERIPRISE FINL | 0.00747 |
| WP CAREY & CO LLC | 0.010092 |
| VULCAN MATERIALS CO | 0.007822 |
| LABORATORY CRP OF AMER HLDGS | 0.005721 |
| BROADCOM INC | 0.022941 |
| VORNADO REALTY TRUST | 0.01025 |
| CAMPBELL SOUP CO | 0.011341 |
| WALT DISNEY CO/THE | 0.106667 |
| TE CONNECTIVITY LTD | 0.019763 |
| CISCO SYSTEMS INC | 0.251167 |
| REGIONS FINANCIAL CORP | 0.056885 |
| ACTIVISION BLIZZARD INC | 0.044981 |
| CARMAX INC | 0.009635 |
| PERRIGO CO PLC | 0.007805 |
| MID-AMERICA APARTMENT COMM | 0.006715 |
| WESTROCK COMPANY | 0.01507 |
| SERVICENOW INC | 0.011105 |
| HUMANA INC | 0.007824 |
| SCHLUMBERGER LTD | 0.081901 |
| REGENCY CENTERS CORP | 0.009803 |
| LOWES COS INC | 0.045338 |
| MOTOROLA SOLUTIONS INC | 0.010112 |
| TJX COMPANIES INC | 0.065763 |
| ILLUMINA INC | 0.008675 |
| GLOBE LIFE INC | 0.005896 |
| COMCAST CORP-CLASS A | 0.267223 |
| HILTON WORLDWIDE HOLDINGS INC | 0.016445 |
| FRANKLIN RESOURCES INC | 0.016793 |
| AMERICAN INTERNATIONAL GROUP INC | 0.0515 |
| SYNOPSYS INC | 0.00886 |
| CHUBB LTD | 0.022941 |
| HOST HOTELS & RESORTS INC | 0.042009 |
| UNITED PARCEL SERVICE-CL B | 0.041508 |
| DEERE & CO | 0.018504 |
| HERSHEY CO/THE | 0.008751 |
| INTL FLAVORS & FRAGRANCES | 0.006311 |
| STEEL DYNAMICS INC | 0.012132 |
| ROPER TECHNOLOGIES INC | 0.00605 |
| REPUBLIC SERVICES INC | 0.012435 |
| BUNGE LTD | 0.008095 |
| UNION PACIFIC CORP | 0.041039 |
| E*TRADE FINANCIAL CORP | 0.013326 |
| DUPONT DE NEMOURS INC | 0.043769 |
| JAZZ PHARMACEUTICALS PLC | 0.003249 |
| HUNTINGTON BANCSHARES INC/OH | 0.060472 |
| CITRIX SYSTEMS INC | 0.00733 |
| PEPSICO INC | 0.082433 |
| GENERAL ELECTRIC CO | 0.509158 |
| KIMCO REALTY CORP | 0.024272 |
| VALERO ENERGY | 0.024249 |
| MYLAN NV | 0.030402 |
| COSTAR GROUP INC | 0.002135 |
| MERCK & CO. INC. | 0.150739 |
| DISCOVER FINANCIAL SERVICES | 0.018396 |
| UNDER ARMOUR INC - CLASS A | 0.011092 |
| BAKER HUGHES CO | 0.038432 |
| BALL CORP | 0.019263 |
| PROLOGIS INC | 0.037204 |
| ALEXION PHARMACEUTICALS INC | 0.012572 |
| BOOKING HOLDINGS INC | 0.002471 |
| ALPHABET INC C-SHARES | 0.017701 |
| YUM! BRANDS | 0.01789 |
| NUCOR CORP | 0.017831 |
| AIR PRODUCTS & CHEMICALS INC | 0.013024 |
| FIRST REPUBLIC BANK | 0.009891 |
| CORNING INC | 0.04542 |
| WATERS CORP | 0.0038 |
| AMERISOURCEBERGEN CORP | 0.008809 |
| DOLLAR GENERAL CORP | 0.015058 |
| MEDTRONIC PLC | 0.079307 |
| AXALTA COATING SYSTEMS LTD | 0.012402 |
| MORGAN STANLEY | 0.072902 |
| MCDONALDS CORP | 0.044594 |
| KROGER CO | 0.047055 |
| PROCTER & GAMBLE CO | 0.14571 |
| AON PLC | 0.013611 |
| LEAR CORP | 0.003575 |
| CENTENE | 0.033782 |
| DANAHER CORP | 0.037778 |
| GENERAL MILLS INC | 0.035728 |
| INTERNATIONAL PAPER CO | 0.02317 |
| ALLIANCE DATA SYSTEMS CORP | 0.002628 |
| PNC FINANCIAL SERVICES GROUP | 0.023689 |
| SALESFORCE.COM INC | 0.050514 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.052423 |
| BAXTER INTL. | 0.030189 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.021284 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.013067 |
| WILLIAMS COS INC | 0.071709 |
| TAPESTRY INC | 0.016269 |
| JOHNSON & JOHNSON | 0.155822 |
| CARDINAL HEALTH INC | 0.01723 |
| PVH CORP | 0.004267 |
| VERTEX PHARMACEUTICALS INC | 0.015205 |
| ALIGN TECHNOLOGY INC | 0.004265 |
| KEURIG DR PEPPER INC | 0.01577 |
| GILEAD SCIENCES INC | 0.074649 |
| MICROCHIP TECHNOLOGY INC | 0.013845 |
| ANALOG DEVICES INC | 0.021751 |
| TRACTOR SUPPLY COMPANY | 0.006973 |
| EQUINIX INC | 0.005028 |
| LULULEMON ATHLETICA INC | 0.006845 |
| EDWARDS LIFESCIENCES CORP | 0.012267 |
| F5 NETWORKS INC | 0.004365 |
| FOX CORP CLASS B (NEW) | 0.009642 |
| TRAVELERS COS INC/THE | 0.014883 |
| MOHAWK INDS. | 0.003497 |
| ALLSTATE CORP | 0.018716 |
| CUMMINS INC | 0.008921 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.006617 |
| SEAGATE TECHNOLOGY PLC | 0.013603 |
| METTLER-TOLEDO INTL | 0.001418 |
| MOSAIC CO/THE | 0.022386 |
| CHENIERE ENERGY INC | 0.013783 |
| BECTON DICKINSON AND CO | 0.016016 |
| LINDE PLC | 0.031752 |
| AVANGRID INC | 0.00329 |
| ARCH CAPITAL GROUP LTD | 0.023234 |
| NIELSEN HOLDINGS PLC | 0.020961 |
| CENTURYLINK INC | 0.064113 |
| AMERICAN EXPRESS CO | 0.036506 |
| ALPHABET INC-CL A | 0.017727 |
| INTEL CORP | 0.257584 |
| NORTONLIFELOCK INC | 0.03393 |
| ELI LILLY & CO | 0.050012 |
| BORGWARNER INC | 0.012132 |
| DOVER CORP | 0.008552 |
| CVS HEALTH CORP | 0.076886 |
| NIKE INC | 0.072729 |
| NEXTERA ENERGY INC | 0.028884 |
| CONAGRA BRANDS INC | 0.028732 |
| BIOGEN INC | 0.010638 |