IQ Candriam ESG US Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current quotes
| Last quote (26 Sep 2022): | 1328.452283 |
| Day range: | 1325.264820 / 1350.949543 |
| Change abs./rel.: | -11.77 / -0.88 |
| Year range: | 1325.264820 / 1777.505181 |
| Name | Index Shares |
|---|---|
| NASDAQ INC | 0.020151 |
| DOCUSIGN INC | 0.011383 |
| APPLE INC | 0.90972 |
| VAIL RESORTS INC | 0.002345 |
| EDWARDS LIFESCIENCES CORP | 0.036296 |
| HOLOGIC INC | 0.014497 |
| LOWES COS INC | 0.037446 |
| TRANSUNION | 0.011283 |
| CROWN CASTLE INC | 0.025364 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.009506 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.075224 |
| CINTAS CORP | 0.005097 |
| KINDER MORGAN INC | 0.116837 |
| MCDONALDS CORP | 0.043522 |
| LAM RESEARCH CORP | 0.008141 |
| VERIZON COMMUNICATIONS INC | 0.243839 |
| CHUBB LTD | 0.02319 |
| LINDE PLC | 0.029283 |
| ETSY INC | 0.007432 |
| TRUIST FINANCIAL CORP | 0.077882 |
| AMAZON.COM INC | 0.52188 |
| HORIZON THERAPEUTICS PLC | 0.0134 |
| COUPANG INC | 0.048608 |
| DATADOG INC | 0.014829 |
| EPAM SYSTEMS INC | 0.003213 |
| HILTON WORLDWIDE HOLDINGS INC | 0.016093 |
| PNC FINANCIAL SERVICES GROUP | 0.02419 |
| DEERE & CO | 0.016411 |
| INVITATION HOMES INC | 0.035831 |
| 3M COMPANY | 0.033473 |
| ROYAL CARIBBEAN CRUISES LTD | 0.012783 |
| WEST PHARMACEUTICAL SERVICES INC | 0.004336 |
| TESLA INC | 0.151229 |
| MCCORMICK & CO-NON VTG SHRS | 0.014584 |
| WW GRAINGER INC | 0.002682 |
| HUMANA INC | 0.007352 |
| AUTODESK INC | 0.01259 |
| ELEVANCE HEALTH INC | 0.014169 |
| MOSAIC CO/THE | 0.021246 |
| DUKE REALTY CORP | 0.022613 |
| DIGITAL REALTY TRUST INC | 0.016741 |
| PROLOGIS INC | 0.043409 |
| EXACT SCIENCES CORP | 0.010263 |
| STANLEY BLACK & DECKER | 0.008853 |
| FLEETCOR TECHNOLOGIES INC | 0.00442 |
| CHIPOTLE MEXICAN GRILL INC | 0.001568 |
| LKQ CORP | 0.014475 |
| PINTEREST INC | 0.033108 |
| BOSTON PROPERTIES INC | 0.0084 |
| CAPITAL ONE FINL. | 0.02283 |
| EVERSOURCE ENERGY | 0.020098 |
| AMERICAN TOWER CORP | 0.027333 |
| TARGET CORP | 0.027216 |
| CHENIERE ENERGY INC | 0.013427 |
| CDW CORP/DE | 0.007814 |
| TELADOC HEALTH INC | 0.008546 |
| PAYCOM SOFTWARE INC | 0.002968 |
| TRIMBLE INC | 0.01445 |
| VERTEX PHARMACEUTICALS INC | 0.015019 |
| INTERCONTINENTAL EXCHANGE INC | 0.032539 |
| ROPER TECHNOLOGIES INC | 0.006121 |
| LIVE NATION ENTERTAINMENT IN | 0.009041 |
| BAXTER INTL. | 0.029576 |
| ZEBRA TECHNOLOGIES CORP | 0.003032 |
| ARCHER-DANIELS-MIDLAND CO | 0.032923 |
| EQUINIX INC | 0.005342 |
| ELI LILLY & CO | 0.049701 |
| CISCO SYSTEMS INC | 0.219865 |
| TRANE TECHNOLOGIES PLC | 0.013698 |
| AGILENT TECHNOLOGIES INC | 0.01752 |
| EXPEDITORS INTL WASH INC | 0.009823 |
| AT&T | 0.413848 |
| NORTHERN TRUST CORP | 0.011761 |
| ZOOMINFO TECHNOLOGIES INC | 0.016042 |
| DUPONT DE NEMOURS INC | 0.027468 |
| CARMAX INC | 0.009332 |
| CONAGRA BRANDS INC | 0.028113 |
| NORFOLK SOUTHERN CORP | 0.014017 |
| SYNCHRONY FINANCIAL | 0.029358 |
| ACCENTURE PLC-CL A | 0.038523 |
| DOMINOS PIZZA INC | 0.002106 |
| INTEL CORP | 0.237353 |
| VERISK ANALYTICS INC | 0.009078 |
| YUM CHINA HOLDINGS INC | 0.023732 |
| FORD MOTOR CO | 0.231945 |
| ECOLAB INC | 0.014924 |
| ARISTA NETWORKS INC | 0.013821 |
| SEAGATE TECHNOLOGY PLC | 0.011636 |
| ALBEMARLE CORP | 0.006869 |
| QUALCOMM INC | 0.064946 |
| TWITTER INC | 0.036623 |
| ANSYS INC | 0.005024 |
| RESMED INC | 0.008533 |
| HORMEL FOODS CORP | 0.016733 |
| COCA-COLA CO/THE | 0.228784 |
| HERSHEY CO/THE | 0.008533 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.009256 |
| HASBRO INC | 0.007575 |
| DENTSPLY SIRONA INC | 0.012622 |
| CITRIX SYSTEMS INC | 0.00726 |
| AVANTOR INC | 0.035966 |
| EQUIFAX INC | 0.007168 |
| DOLLAR GENERAL CORP | 0.013324 |
| GLOBAL PAYMENTS INC | 0.016427 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.052162 |
| NEXTERA ENERGY INC | 0.115383 |
| RINGCENTRAL INC | 0.004825 |
| PEPSICO INC | 0.081262 |
| HEALTHPEAK PROPERTIES INC | 0.031659 |
| PRUDENTIAL FINANCIAL INC | 0.022033 |
| KELLOGG CO | 0.015091 |
| HALLIBURTON CO | 0.04893 |
| VENTAS INC | 0.023411 |
| VISA INC-CLASS A SHARES | 0.096339 |
| HUNT J B TRANS SVCS INC | 0.004907 |
| SIMON PROPERTY GROUP INC | 0.019198 |
| TWILIO INC | 0.009875 |
| CAMPBELL SOUP CO | 0.011783 |
| ROKU INC | 0.007036 |
| COSTCO WHOLESALE CORP | 0.026013 |
| EXTRA SPACE STORAGE INC | 0.007785 |
| PRINCIPAL FINANCIAL GROUP INC | 0.014782 |
| MONDELEZ INTERNATIONAL INC | 0.081114 |
| AIR PRODUCTS & CHEMICALS INC | 0.013011 |
| CARRIER GLOBAL CORP | 0.049741 |
| WALGREENS BOOTS ALLIANCE INC | 0.041992 |
| MICRON TECHNOLOGY INC | 0.063912 |
| TRACTOR SUPPLY COMPANY | 0.006567 |
| COOPER COMPANIES INC | 0.002889 |
| MASTERCARD INC-CLASS A | 0.050329 |
| WEYERHAEUSER CO | 0.043697 |
| DISCOVER FINANCIAL SERVICES | 0.01633 |
| DOORDASH INC | 0.013914 |
| NEWMONT CORP | 0.046648 |
| AMERIPRISE FINL | 0.006445 |
| KEYCORP | 0.05467 |
| HOST HOTELS & RESORTS INC | 0.041596 |
| CBRE GROUP INC | 0.01849 |
| WELLTOWER INC | 0.026705 |
| MOTOROLA SOLUTIONS INC | 0.009674 |
| CLOROX COMPANY | 0.007204 |
| WALT DISNEY CO/THE | 0.107147 |
| CROWDSTRIKE HOLDINGS INC | 0.01207 |
| CINCINNATI FINANCIAL CORP | 0.009063 |
| UNION PACIFIC CORP | 0.036881 |
| AVANGRID INC | 0.004165 |
| WORKDAY INC | 0.0114 |
| C H ROBINSON WORLDWIDE INC | 0.007349 |
| MARRIOTT INTERNATIONAL -CL A | 0.016937 |
| ALLEGHANY CORP | 0.000765 |
| YUM! BRANDS | 0.016772 |
| TERADYNE INC | 0.009264 |
| WP CAREY & CO LLC | 0.011171 |
| TEXAS INSTRUMENTS INC | 0.053482 |
| MID-AMERICA APARTMENT COMM | 0.006751 |
| TJX COMPANIES INC | 0.064338 |
| BANK OF AMERICA CORP | 0.413352 |
| APPLIED MATERIALS INC | 0.051027 |
| OTIS WORLDWIDE CORP | 0.024881 |
| FRANKLIN RESOURCES INC | 0.016971 |
| SPLUNK INC | 0.009278 |
| US BANCORP | 0.078454 |
| PROGRESSIVE CORP | 0.034332 |
| NORTONLIFELOCK INC | 0.031522 |
| DEXCOM INC | 0.022952 |
| BLOCK INC | 0.029816 |
| CARDINAL HEALTH INC | 0.015961 |
| ADV.AUTO PARTS | 0.003551 |
| NVR INC | 0.000182 |
| REGIONS FINANCIAL CORP | 0.05472 |
| ALLSTATE CORP | 0.015865 |
| BANK OF NEW YORK MELLON CORP | 0.04289 |
| CSX CORP | 0.127668 |
| IAC INC | 0.00452 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.010161 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.019281 |
| WALMART INC | 0.084031 |
| FORTINET INC | 0.039596 |
| SMITH (A.O.) CORP | 0.007598 |
| CONSOLIDATED EDISON INC | 0.02083 |
| MERCADOLIBRE INC | 0.002835 |
| JM SMUCKER CO/THE | 0.005923 |
| SNAP-ON INC | 0.003091 |
| ALLY FINANCIAL INC | 0.018289 |
| MERCK & CO. INC. | 0.148252 |
| COLGATE-PALMOLIVE CO | 0.049233 |
| BRISTOL-MYERS SQUIBB CO | 0.125247 |
| ORGANON & CO | 0.014924 |
| AMERICAN INTERNATIONAL GROUP INC | 0.046544 |
| WATERS CORP | 0.003532 |
| OKTA INC | 0.008538 |
| UNITED RENTALS INC | 0.004192 |
| NETAPP INC | 0.012802 |
| BOOKING HOLDINGS INC | 0.002384 |
| GILEAD SCIENCES INC | 0.073806 |
| AVALONBAY COMMUNITIES INC | 0.008065 |
| MICROSOFT CORP | 0.427852 |
| APTIV PLC | 0.015843 |
| MARTIN MARIETTA MATERIALS | 0.003642 |
| ADVANCED MICRO DEVICES | 0.0937 |
| EXXON MOBIL CORP | 0.247214 |
| ELECTRONIC ARTS INC | 0.01613 |
| GENERAL MILLS INC | 0.035048 |
| KEURIG DR PEPPER INC | 0.050468 |
| ESSEX PROPERTY TRUST INC | 0.003818 |
| ENPHASE ENERGY INC | 0.00767 |
| BALL CORP | 0.018684 |
| FIFTH THIRD BANCORP | 0.040112 |
| PHILLIPS 66 | 0.02824 |
| MONGODB INC | 0.003798 |
| VERISIGN INC | 0.005539 |
| KLA CORP | 0.008626 |
| HUNTINGTON BANCSHARES INC/OH | 0.083295 |
| VALERO ENERGY | 0.023937 |
| EVEREST RE GROUP LTD | 0.002287 |
| HP INC | 0.059953 |
| GARTNER INC | 0.004543 |
| MARVELL TECHNOLOGY INC | 0.049127 |
| ONEOK INC | 0.026111 |
| ROSS STORES | 0.020202 |
| ACTIVISION BLIZZARD INC | 0.041286 |
| FORTIVE CORP | 0.020477 |
| KEYSIGHT TECHNOLOGIES INC | 0.010372 |
| WILLIAMS COS INC | 0.071475 |
| ZSCALER INC | 0.00486 |
| EDISON INTERNATIONAL | 0.022426 |
| CBOE GLOBAL MARKETS INC | 0.006221 |
| VF CORP | 0.020515 |
| WESTERN DIGITAL | 0.017871 |
| CITIGROUP INC | 0.114096 |
| PAYPAL HOLDINGS INC. | 0.06785 |
| INGERSOLL-RAND INC | 0.023817 |
| VMWARE INC-CLASS A | 0.012917 |
| HOME DEPOT INC | 0.060463 |
| BURLINGTON STORES INC | 0.003873 |
| PROCTER & GAMBLE CO | 0.141098 |
| SERVICENOW INC | 0.011614 |
| STERIS PLC | 0.005874 |
| PPG INDUSTRIES INC | 0.013877 |
| AMGEN INC | 0.031389 |
| ARCH CAPITAL GROUP LTD | 0.021351 |
| LABORATORY CRP OF AMER HLDGS | 0.005473 |
| BROADCOM INC | 0.022558 |
| XYLEM INC | 0.010562 |
| DOMINION ENERGY INC | 0.047617 |
| ZOETIS INC | 0.027669 |
| WARNER MUSIC GROUP CORP | 0.006931 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.040806 |
| COMCAST CORP-CLASS A | 0.261432 |
| PUBLIC STORAGE | 0.008927 |
| NEWELL BRANDS INC | 0.02225 |
| BLACKSTONE INC | 0.040829 |
| IRON MTN INC | 0.016953 |
| IQVIA HOLDINGS INC | 0.010918 |
| TRAVELERS COS INC/THE | 0.014065 |
| EBAY INC | 0.032879 |
| TE CONNECTIVITY LTD | 0.018668 |
| MARKEL CORP | 0.000754 |
| FEDEX CORP | 0.014073 |
| PALO ALTO NETWORKS INC | 0.016965 |
| WILLIS TOWERS WATSON PLC | 0.006508 |
| BAKER HUGHES CO | 0.057632 |
| ARTHUR J GALLAGHER & CO | 0.01223 |
| SALESFORCE INC | 0.055958 |
| AMERICAN WATER WORKS CO INC | 0.010673 |
| FORTUNE BRANDS HOME & SECURITY INC. | 0.007647 |
| BEST BUY CO INC | 0.011789 |
| WHIRLPOOL CORP | 0.003287 |
| AUTOMATIC DATA PROCESSING | 0.02422 |
| NIKE INC | 0.073744 |
| ESTEE LAUDER COMPANIES INC | 0.012547 |
| QUEST DIAGNOSTICS INC | 0.006857 |
| ADOBE INC | 0.027106 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.035142 |
| INTL FLAVORS & FRAGRANCES | 0.014985 |
| DELL TECHNOLOGIES INC - C | 0.014846 |
| PARKER HANNIFIN CORP | 0.007512 |
| GENUINE PARTS CO | 0.008158 |
| F5 INC | 0.003493 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.030232 |
| MARATHON PETROLEUM CORP | 0.031716 |
| SYNOPSYS INC | 0.008831 |
| SKYWORKS SOLUTIONS INC | 0.009312 |
| INTUITIVE SURGICAL INC | 0.021043 |
| REALTY INCOME CORP | 0.035373 |
| CHURCH & DWIGHT CO INC | 0.014266 |
| BILL.COM HOLDINGS INC | 0.005688 |
| CATALENT INC | 0.00999 |
| WESTROCK COMPANY | 0.014773 |
| PACK.CORP.OF AM. | 0.005429 |
| SNAP INC | 0.059257 |
| UNITED PARCEL SERVICE-CL B | 0.043221 |
| CITIZENS FINANCIAL GROUP INC | 0.028967 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.002991 |
| INTUIT COM | 0.015932 |
| HUBSPOT INC | 0.002631 |
| AMERICAN EXPRESS CO | 0.032541 |
| UDR INC | 0.018629 |
| PUBLIC SVC ENTERPRISE | 0.029341 |
| RAYMOND JAMES FINL. | 0.011525 |
| KIMBERLY-CLARK CORP | 0.019806 |
| ALPHABET INC-CL A | 0.348429 |
| AUTOZONE INC | 0.001142 |
| SVB FINANCIAL GROUP | 0.003432 |
| JAZZ PHARMACEUTICALS PLC | 0.003567 |
| LULULEMON ATHLETICA INC | 0.006901 |
| MOODYS CORP | 0.009341 |
| ALNYLAM PHARMACEUTICALS INC | 0.007079 |
| ABIOMED INC | 0.002623 |
| DAVITA INC | 0.003268 |
| OMNICOM GROUP | 0.011954 |
| AKAMAI TECHNOLOGIES INC | 0.009148 |
| FIRST REPUBLIC BANK | 0.010504 |
| CME GROUP INC | 0.021021 |
| MARSH & MCLENNAN COS | 0.0295 |
| SCHLUMBERGER LTD | 0.083036 |
| ANALOG DEVICES INC | 0.030077 |
| METTLER-TOLEDO INTL | 0.001316 |
| ALPHABET INC C-SHARES | 0.311298 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.006751 |
| MORGAN STANLEY | 0.079853 |
| IDEXX LABORATORIES INC | 0.004896 |
| ILLINOIS TOOL WORKS | 0.016061 |
| ROCKWELL AUTOMATION INC | 0.006829 |
| DOVER CORP | 0.008447 |
| DOLLAR TREE | 0.01238 |
| CIGNA CORP | 0.018607 |
| KRAFT HEINZ CO/THE | 0.045777 |
| ROBLOX CORP | 0.017262 |
| ILLUMINA INC | 0.009219 |
| NVIDIA CORP | 0.13938 |
| SYSCO CORP | 0.029686 |
| INCYTE CORP | 0.010764 |
| LYONDELLBASELL INDU-CL A | 0.015086 |
| Qualtrics International Inc | 0.005518 |
| STARBUCKS CORP | 0.066099 |
| KROGER CO | 0.038362 |
| METLIFE INC | 0.036074 |
| DANAHER CORP | 0.038935 |
| SHERWIN-WILLIAMS CO | 0.014021 |
| VULCAN MATERIALS CO | 0.007631 |
| FISERV INC | 0.035163 |
| ANNALY CAPITAL MANAGEMENT INC | 0.023108 |
| MASCO CORP | 0.013829 |
| EQUITY RESIDENTIAL | 0.021443 |
| CADENCE DESIGN SYSTEMS INC | 0.015814 |
| BIOGEN INC | 0.008566 |
| S&P GLOBAL INC | 0.019969 |