NYLI Candriam U.S. Large Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current Quotes
| Last quote (12 Sep 2025): | 2203.925467 |
| Day range: | 2199.521455 / 2209.427310 |
| Change abs./rel.: | 3.61 / 0.16% |
| Year range: | 1695.306066 / 2209.427310 |
| Name | Index Shares |
|---|---|
| PACK.CORP.OF AM. | 0.007365 |
| CLOROX COMPANY | 0.010216 |
| MASTERCARD INC-CLASS A | 0.067132 |
| AUTOZONE INC | 0.001398 |
| CHENIERE ENERGY INC | 0.018307 |
| GLOBAL PAYMENTS INC | 0.020236 |
| MONDELEZ INTERNATIONAL INC | 0.107377 |
| US BANCORP | 0.124728 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.016343 |
| KEURIG DR PEPPER INC | 0.100325 |
| HOLOGIC INC | 0.018479 |
| DUPONT DE NEMOURS INC | 0.034671 |
| NUCOR CORP | 0.019083 |
| WEYERHAEUSER CO | 0.060098 |
| CME GROUP INC | 0.029787 |
| BIOGEN INC | 0.012069 |
| EQUITY RESIDENTIAL | 0.028376 |
| INTERCONTINENTAL EXCHANGE INC | 0.047127 |
| CADENCE DESIGN SYSTEMS INC | 0.022675 |
| OTIS WORLDWIDE CORP | 0.032795 |
| SIMON PROPERTY GROUP INC | 0.026772 |
| KIMBERLY-CLARK CORP | 0.027445 |
| COLGATE-PALMOLIVE CO | 0.067753 |
| M & T BANK CORP | 0.013576 |
| MARATHON PETROLEUM CORP | 0.025903 |
| NASDAQ INC | 0.034144 |
| CARDINAL HEALTH INC | 0.020038 |
| VISA INC-CLASS A SHARES | 0.142961 |
| KENVUE INC | 0.158507 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.012918 |
| ON SEMICONDUCTOR CORPORATION | 0.034842 |
| HALLIBURTON CO | 0.071287 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.043926 |
| HUNTINGTON BANCSHARES INC/OH | 0.120652 |
| CAPITAL ONE FINANCIAL CORP | 0.052583 |
| CRH PLC | 0.056234 |
| CROWN CASTLE INC | 0.035968 |
| ARCHER-DANIELS-MIDLAND CO | 0.039524 |
| HORMEL FOODS CORP | 0.024125 |
| INTUITIVE SURGICAL INC | 0.029589 |
| NETAPP INC | 0.016813 |
| TE CONNECTIVITY LTD | 0.024727 |
| MCDONALDS CORP | 0.061278 |
| CIGNA GROUP | 0.022364 |
| CBRE GROUP INC | 0.024785 |
| WW GRAINGER INC | 0.003619 |
| KRAFT HEINZ CO/THE | 0.071786 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.040997 |
| RAYMOND JAMES FINL. | 0.015341 |
| CORPAY INC | 0.005655 |
| HUNT J B TRANS SVCS INC | 0.006572 |
| WARNER BROS DISCOVERY INC | 0.186719 |
| AMERIPRISE FINL | 0.007963 |
| ALPHABET INC C-SHARES | 0.276185 |
| BRISTOL-MYERS SQUIBB CO | 0.168763 |
| WORKDAY INC | 0.017696 |
| INTUIT INC | 0.022559 |
| WELLTOWER INC | 0.053206 |
| DOORDASH INC | 0.02752 |
| CDW CORP/DE | 0.01097 |
| EXPEDITORS INTL WASH INC | 0.011352 |
| DIGITAL REALTY TRUST INC | 0.027932 |
| XYLEM INC | 0.020062 |
| QUANTA SERVICES INC | 0.012157 |
| FIFTH THIRD BANCORP | 0.055265 |
| VEEVA SYSTEMS INC | 0.012334 |
| MARRIOTT INTERNATIONAL -CL A | 0.01994 |
| CENCORA INC | 0.014394 |
| WEST PHARMACEUTICAL SERVICES INC | 0.005969 |
| DOVER CORP | 0.011343 |
| CBOE GLOBAL MARKETS INC | 0.00864 |
| WALT DISNEY CO/THE | 0.15007 |
| FEDEX CORP | 0.018256 |
| ELECTRONIC ARTS INC | 0.019571 |
| KROGER CO | 0.050277 |
| ARTHUR J GALLAGHER & CO | 0.021007 |
| PPG INDUSTRIES INC | 0.018804 |
| SERVICENOW INC | 0.017061 |
| CHIPOTLE MEXICAN GRILL INC | 0.11172 |
| EQUIFAX INC | 0.010271 |
| OLD DOMINION FREIGHT LINE INC | 0.015465 |
| SNAP INC | 0.08865 |
| LOWES COS INC | 0.046425 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.023584 |
| WASTE MANAGEMENT INC | 0.033313 |
| HUMANA INC | 0.009999 |
| RALLIANT CORP | 0.009398 |
| ROYAL CARIBBEAN CRUISES LTD | 0.020618 |
| MORGAN STANLEY | 0.102343 |
| TRAVELERS COS INC/THE | 0.018738 |
| GARTNER INC | 0.006177 |
| YUM! BRANDS | 0.023097 |
| AUTODESK INC | 0.017653 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.013635 |
| ROYALTY PHARMA PLC- CL A | 0.030994 |
| PAYPAL HOLDINGS INC. | 0.081983 |
| EBAY INC | 0.03857 |
| BEST BUY CO INC | 0.015627 |
| WATERS CORP | 0.004902 |
| MICROSOFT CORP | 0.437575 |
| FISERV INC | 0.045997 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.017851 |
| FREEPORT-MCMORAN INC | 0.118682 |
| METLIFE INC | 0.047288 |
| MARSH & MCLENNAN COS | 0.040818 |
| PALO ALTO NETWORKS INC | 0.054381 |
| SALESFORCE INC | 0.07739 |
| STRYKER CORP | 0.028539 |
| BAKER HUGHES CO | 0.082034 |
| ROCKET COS INC | 0.011368 |
| VALERO ENERGY | 0.025979 |
| STERIS PLC | 0.008131 |
| VERISIGN INC | 0.006754 |
| SYNCHRONY FINANCIAL | 0.032187 |
| GE AEROSPACE | 0.088776 |
| GILEAD SCIENCES INC | 0.103277 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.009634 |
| SBA COMMUNICATIONS CORP-CL A | 0.008853 |
| ADOBE INC | 0.035316 |
| TESLA INC | 0.232391 |
| HUBSPOT INC | 0.004142 |
| CISCO SYSTEMS INC | 0.330076 |
| COINBASE GLOBAL INC -CLASS A | 0.016882 |
| PUBLIC STORAGE | 0.013082 |
| INVITATION HOMES INC | 0.047501 |
| AVALONBAY COMMUNITIES INC | 0.011781 |
| EMERSON ELECTRIC CO | 0.046646 |
| UNITED PARCEL SERVICE-CL B | 0.060868 |
| CITIZENS FINANCIAL GROUP INC | 0.036093 |
| BANK OF AMERICA CORP | 0.547394 |
| COOPER COMPANIES INC | 0.016499 |
| AFLAC INC | 0.040871 |
| TRIMBLE INC | 0.020322 |
| PRINCIPAL FINANCIAL GROUP INC | 0.018639 |
| HILTON WORLDWIDE HOLDINGS INC | 0.019505 |
| S&P GLOBAL INC | 0.026016 |
| METTLER-TOLEDO INTL | 0.001703 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.014051 |
| SEMPRA ENERGY | 0.054043 |
| KKR & CO INC | 0.056254 |
| MCCORMICK & CO-NON VTG SHRS | 0.020953 |
| VERISK ANALYTICS INC | 0.011543 |
| INTEL CORP | 0.361761 |
| AXON ENTERPRISE INC | 0.005982 |
| DOLLAR GENERAL CORP | 0.01814 |
| SNOWFLAKE INC | 0.02632 |
| PROGRESSIVE CORP | 0.048506 |
| CITIGROUP INC | 0.151558 |
| TRANE TECHNOLOGIES PLC | 0.018572 |
| NVR INC | 0.000232 |
| ZSCALER INC | 0.007833 |
| CROWDSTRIKE HOLDINGS INC | 0.020168 |
| ACCENTURE PLC-CL A | 0.05193 |
| GENERAL MILLS INC | 0.045629 |
| DEXCOM INC | 0.032445 |
| MARKEL GROUP INC | 0.001043 |
| ZOETIS INC | 0.037142 |
| ILLINOIS TOOL WORKS | 0.024189 |
| MASCO CORP | 0.017359 |
| KINDER MORGAN INC | 0.161196 |
| AMERICAN EXPRESS CO | 0.045715 |
| EVERSOURCE ENERGY | 0.030376 |
| CINTAS CORP | 0.028469 |
| EXTRA SPACE STORAGE INC | 0.017412 |
| CHURCH & DWIGHT CO INC | 0.020379 |
| CARRIER GLOBAL CORP | 0.066716 |
| ULTA BEAUTY INC | 0.003745 |
| KLA CORP | 0.011016 |
| ARCH CAPITAL GROUP LTD | 0.029841 |
| SCHLUMBERGER NV | 0.112626 |
| MARTIN MARIETTA MATERIALS | 0.005036 |
| AIR PRODUCTS & CHEMICALS INC | 0.018183 |
| KEYSIGHT TECHNOLOGIES INC | 0.014298 |
| NORTHERN TRUST CORP | 0.016123 |
| LULULEMON ATHLETICA INC | 0.008737 |
| PEPSICO INC | 0.113753 |
| QUALCOMM INC | 0.091663 |
| HP INC | 0.078103 |
| WILLIS TOWERS WATSON PLC | 0.008245 |
| ARES MANAGEMENT CORP | 0.016186 |
| AMERICAN WATER WORKS CO INC | 0.01615 |
| NIKE INC | 0.096409 |
| HOME DEPOT INC | 0.082357 |
| FERGUSON PLC | 0.015576 |
| MID-AMERICA APARTMENT COMM | 0.009639 |
| ESSEX PROPERTY TRUST INC | 0.005294 |
| AIRBNB INC | 0.034627 |
| KELLANOVA | 0.022741 |
| HERSHEY CO/THE | 0.012251 |
| WILLIAMS COS INC | 0.101127 |
| EDWARDS LIFESCIENCES CORP | 0.047816 |
| LINDE PLC | 0.039172 |
| APPLIED MATERIALS INC | 0.067238 |
| VERTEX PHARMACEUTICALS INC | 0.021311 |
| ESTEE LAUDER COMPANIES INC | 0.01814 |
| BANK OF NEW YORK MELLON CORP | 0.059566 |
| OMNICOM GROUP | 0.016152 |
| SYSCO CORP | 0.041858 |
| DELL TECHNOLOGIES INC - C | 0.025659 |
| AMERICAN TOWER CORP | 0.038804 |
| PRUDENTIAL FINANCIAL INC | 0.029497 |
| AUTOMATIC DATA PROCESSING | 0.033716 |
| VULCAN MATERIALS CO | 0.010917 |
| ONEOK INC | 0.051718 |
| ANALOG DEVICES INC | 0.041019 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.054391 |
| ZIMMER BIOMET HOLDINGS INC | 0.016503 |
| QUEST DIAGNOSTICS INC | 0.009158 |
| EVEREST GROUP LTD | 0.003921 |
| MOODYS CORP | 0.0129 |
| TEXAS INSTRUMENTS INC | 0.075212 |
| ADVANCED MICRO DEVICES | 0.13385 |
| COMCAST CORP-CLASS A | 0.309891 |
| HOWMET AEROSPACE INC | 0.033254 |
| FORTIVE CORP | 0.028194 |
| PNC FINANCIAL SERVICES GROUP | 0.032764 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.108591 |
| FORTINET INC | 0.051263 |
| MCKESSON CORP | 0.010389 |
| PINTEREST INC | 0.049201 |
| TRANSUNION | 0.016158 |
| ROCKWELL AUTOMATION INC | 0.00937 |
| GE VERNOVA LLC | 0.022609 |
| IRON MTN INC | 0.024169 |
| MARVELL TECHNOLOGY INC | 0.071513 |
| IDEXX LABORATORIES INC | 0.006662 |
| SHERWIN-WILLIAMS CO | 0.019258 |
| UNITED RENTALS INC | 0.005398 |
| MONGODB INC | 0.006544 |
| ELEVANCE HEALTH INC | 0.018736 |
| INTL FLAVORS & FRAGRANCES | 0.021186 |
| TARGA RESOURCES CORP | 0.017794 |
| AMDOCS LTD | 0.009129 |
| GEN DIGITAL INC | 0.044997 |
| EXELON CORP | 0.083626 |
| O REILLY AUTOMOTIVE INC | 0.071138 |
| ROPER TECHNOLOGIES INC | 0.008885 |
| TARGET CORP | 0.037738 |
| APPLE INC | 1.009349 |
| MICRON TECHNOLOGY INC | 0.0925 |
| PROLOGIS INC | 0.076712 |
| APOLLO GLOBAL MANAGEMENT INC | 0.033753 |
| ROBLOX CORP | 0.046204 |
| LAM RESEARCH CORP | 0.106276 |
| TRACTOR SUPPLY COMPANY | 0.044014 |
| REGIONS FINANCIAL CORP | 0.075003 |
| TJX COMPANIES INC | 0.092629 |
| NEXTERA ENERGY INC | 0.170713 |
| FASTENAL CO | 0.095019 |
| EQUINIX INC | 0.008053 |
| STARBUCKS CORP | 0.092425 |
| FAIR ISAAC CORP | 0.001982 |
| NEWMONT CORP | 0.093491 |
| PUBLIC SVC ENTERPRISE | 0.041344 |
| MERCADOLIBRE INC | 0.003902 |
| PG&E CORP | 0.176654 |
| ECOLAB INC | 0.020854 |
| ALPHABET INC-CL A | 0.314388 |
| ATLASSIAN CORPORATION PLC | 0.013574 |
| CORNING INC | 0.064237 |
| LYONDELLBASELL INDU-CL A | 0.021022 |
| ALNYLAM PHARMACEUTICALS INC | 0.010743 |
| VENTAS INC | 0.036191 |
| INGERSOLL-RAND INC | 0.033391 |
| MONOLITHIC POWER SYSTEMS INC | 0.003827 |
| LABCORP HOLDINGS INC | 0.006925 |
| PROCTER & GAMBLE CO | 0.194394 |
| SYNOPSYS INC | 0.015244 |
| PULTE GROUP INC | 0.016562 |
| RESMED INC | 0.012024 |