IQ Candriam ESG US Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current quotes
| Last quote Today, 28 Jan 2020 | 1113.548182 |
| Day range: | 1105.505668 / 1116.387037 |
| Change abs./rel.: | 12.36 / 1.12 |
| Year range: | 873.759999 / 1127.820269 |
| Name | Index Shares |
|---|---|
| WESTERN UN CO | 0.024948 |
| TRACTOR SUPPLY COMPANY | 0.007024 |
| LINDE PLC | 0.031944 |
| MICROSOFT CORP | 0.442735 |
| AON PLC | 0.013833 |
| AMERICAN EXPRESS CO | 0.037151 |
| ANALOG DEVICES INC | 0.021657 |
| INTERCONTINENTAL EXCHANGE INC | 0.032817 |
| ALPHABET INC C-SHARES | 0.017796 |
| CONSOLIDATED EDISON INC | 0.01964 |
| SCHLUMBERGER LTD | 0.081804 |
| SOUTHWEST AIRLINES CO | 0.028552 |
| ARAMARK | 0.014469 |
| ABIOMED INC | 0.00255 |
| DISCOVERY INC - A | 0.009041 |
| SEAGATE TECHNOLOGY PLC | 0.01369 |
| AMGEN INC | 0.035449 |
| MOSAIC CO/THE | 0.020781 |
| CARMAX INC | 0.009691 |
| FORD MOTOR CO | 0.230519 |
| NEWMONT CORP ORD | 0.048401 |
| METLIFE INC | 0.042563 |
| CHIPOTLE MEXICAN GRILL INC | 0.00162 |
| AMERICAN TOWER CORP | 0.026147 |
| ECOLAB INC | 0.015135 |
| INTERPUBLIC GROUP OF COS INC | 0.022781 |
| GAP INC/THE | 0.016769 |
| ARCH CAPITAL GROUP LTD | 0.023152 |
| KEYCORP | 0.059146 |
| PEPSICO INC | 0.082429 |
| WALT DISNEY CO/THE | 0.106604 |
| PROLOGIS INC | 0.037137 |
| VF CORP | 0.019484 |
| MASCO CORP | 0.017039 |
| AMERICAN WATER WORKS CO INC | 0.010677 |
| ALPHABET INC-CL A | 0.017593 |
| REGIONS FINANCIAL CORP | 0.058828 |
| NEXTERA ENERGY INC | 0.028881 |
| COOPER COMPANIES INC | 0.002917 |
| ILLUMINA INC | 0.008675 |
| CROWN CASTLE INTERNATIONAL CORP | 0.024526 |
| TARGA RESOURCES CORP | 0.013452 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.006726 |
| TRUIST FINANCIAL CORP | 0.07886 |
| DISCOVERY INC - C | 0.020579 |
| HALLIBURTON CO | 0.047931 |
| MCDONALDS CORP | 0.044967 |
| MCCORMICK & CO-NON VTG SHRS | 0.007227 |
| GILEAD SCIENCES INC | 0.07472 |
| AMERISOURCEBERGEN CORP | 0.008949 |
| CERNER CORP | 0.018069 |
| MOODYS CORP | 0.009691 |
| TEXAS INSTRUMENTS INC | 0.054797 |
| AVANGRID INC | 0.00329 |
| SYNOPSYS INC | 0.008783 |
| C H ROBINSON WORLDWIDE INC | 0.007935 |
| DUKE REALTY CORP | 0.021365 |
| LAM RESEARCH CORP | 0.008474 |
| OMNICOM GROUP | 0.012777 |
| ANSYS INC | 0.004893 |
| WW GRAINGER INC | 0.002708 |
| MERCK & CO. INC. | 0.15158 |
| PUBLIC SVC ENTERPRISE | 0.029895 |
| MYLAN NV | 0.030384 |
| STRYKER CORP | 0.019162 |
| CAMPBELL SOUP CO | 0.011312 |
| TWITTER INC | 0.043643 |
| DOLLAR GENERAL CORP | 0.015202 |
| ADOBE INC | 0.028387 |
| AKAMAI TECHNOLOGIES INC | 0.00945 |
| SBA COMMUNICATIONS CORP-CL A | 0.006625 |
| BECTON DICKINSON AND CO | 0.015949 |
| STEEL DYNAMICS INC | 0.01238 |
| EQUINIX INC | 0.005001 |
| PPG INDUSTRIES INC | 0.013973 |
| GENERAL ELECTRIC CO | 0.505108 |
| ESTEE LAUDER COMPANIES INC | 0.013005 |
| MASTERCARD INC-CLASS A | 0.05242 |
| UDR INC | 0.017148 |
| 3M COMPANY | 0.034027 |
| HEALTHPEAK PROPERTIES INC | 0.029036 |
| AVALONBAY COMMUNITIES INC | 0.008246 |
| WESTROCK COMPANY | 0.015045 |
| LABORATORY CRP OF AMER HLDGS | 0.005755 |
| AUTOLIV INC | 0.004978 |
| MSCI INC | 0.004855 |
| BOSTON PROPERTIES INC | 0.009141 |
| PROCTER & GAMBLE CO | 0.145955 |
| SEMPRA ENERGY | 0.016229 |
| ALBEMARLE CORP | 0.006248 |
| HUMANA INC | 0.007983 |
| HASBRO INC | 0.006934 |
| LOWES COS INC | 0.045636 |
| MONDELEZ INTERNATIONAL INC | 0.084145 |
| BIOGEN INC | 0.010874 |
| JAZZ PHARMACEUTICALS PLC | 0.003243 |
| ONEOK INC | 0.024313 |
| CHUBB LTD | 0.023187 |
| FIFTH THIRD BANCORP | 0.043127 |
| MICRON TECHNOLOGY INC | 0.064796 |
| MEDTRONIC PLC | 0.079348 |
| SERVICENOW INC | 0.010942 |
| DISCOVER FINANCIAL SERVICES | 0.018677 |
| WELLTOWER INC | 0.023964 |
| CONAGRA BRANDS INC | 0.028722 |
| WILLIAMS COS INC | 0.0717 |
| AXALTA COATING SYSTEMS LTD | 0.012319 |
| COMCAST CORP-CLASS A | 0.266939 |
| UNITED RENTALS INC | 0.004539 |
| ALLIANCE DATA SYSTEMS CORP | 0.002687 |
| ATMOS ENERGY CORP | 0.006924 |
| BROADCOM INC | 0.022708 |
| ALLSTATE CORP | 0.019024 |
| VARIAN MEDICAL SYSTEMS INC | 0.005382 |
| VENTAS INC | 0.021982 |
| CAPITAL ONE FINL. | 0.027617 |
| DIGITAL REALTY TRUST INC | 0.012333 |
| ACCENTURE PLC-CL A | 0.037399 |
| KEURIG DR PEPPER INC | 0.01577 |
| AIR PRODUCTS & CHEMICALS INC | 0.013021 |
| EVERSOURCE ENERGY | 0.019117 |
| CLOROX COMPANY | 0.007415 |
| INTEL CORP | 0.260442 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.012895 |
| SIMON PROPERTY GROUP INC | 0.017639 |
| YUM! BRANDS | 0.017997 |
| WP CAREY & CO LLC | 0.010003 |
| VERISIGN INC | 0.00611 |
| TE CONNECTIVITY LTD | 0.019711 |
| NORTONLIFELOCK INC | 0.033343 |
| MARRIOTT INTERNATIONAL -CL A | 0.015548 |
| PULTE GROUP INC | 0.015276 |
| ELECTRONIC ARTS INC | 0.017151 |
| FRANKLIN RESOURCES INC | 0.01684 |
| DOVER CORP | 0.008559 |
| ACTIVISION BLIZZARD INC | 0.044906 |
| INTUIT COM | 0.014762 |
| APPLIED MATERIALS INC | 0.054383 |
| AUTOMATIC DATA PROCESSING | 0.023647 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.006632 |
| KROGER CO | 0.047113 |
| QUEST DIAGNOSTICS INC | 0.007936 |
| MOLSON COORS BEVERAGE CO | 0.010728 |
| CENTURYLINK INC | 0.063687 |
| KELLOGG CO | 0.014808 |
| CHARTER COMMUNICATIONS INC | 0.009382 |
| INTL FLAVORS & FRAGRANCES | 0.006311 |
| THERMO FISHER SCIENTIFIC INC | 0.023676 |
| UNITED PARCEL SERVICE-CL B | 0.041355 |
| METTLER-TOLEDO INTL | 0.001433 |
| AMERIPRISE FINL | 0.007716 |
| AMAZON.COM INC | 0.024669 |
| EDWARDS LIFESCIENCES CORP | 0.012233 |
| VERTEX PHARMACEUTICALS INC | 0.015197 |
| QUALCOMM INC | 0.071423 |
| PERRIGO CO PLC | 0.007996 |
| ABBOTT LABORATORIES | 0.103904 |
| COSTAR GROUP INC | 0.002115 |
| REPUBLIC SERVICES INC | 0.01253 |
| TAPESTRY INC | 0.016966 |
| TARGET CORP | 0.030193 |
| KLA CORP | 0.009275 |
| SEALED AIR CORP | 0.009094 |
| PRUDENTIAL FINANCIAL INC | 0.02375 |
| MID-AMERICA APARTMENT COMM | 0.006713 |
| ALIGN TECHNOLOGY INC | 0.004325 |
| JOHNSON & JOHNSON | 0.156242 |
| E*TRADE FINANCIAL CORP | 0.01415 |
| HOST HOTELS & RESORTS INC | 0.042749 |
| CADENCE DESIGN SYSTEMS INC | 0.016208 |
| SYSCO CORP | 0.02887 |
| LYONDELLBASELL INDU-CL A | 0.015224 |
| VISA INC-CLASS A SHARES | 0.101621 |
| AFLAC INC | 0.041424 |
| WALGREENS BOOTS ALLIANCE INC | 0.044726 |
| PROGRESSIVE CORP | 0.034515 |
| ZIONS BANCORPORATION | 0.01034 |
| DARDEN RESTAURANTS | 0.007244 |
| TESLA INC | 0.008357 |
| NORTHERN TRUST CORP | 0.01213 |
| DELL TECHNOLOGIES INC - C | 0.012515 |
| EATON CORPORATION PLC | 0.024816 |
| CENTERPOINT ENERGY INC | 0.029595 |
| BANK OF NEW YORK MELLON CORP | 0.050944 |
| CIGNA CORP | 0.022309 |
| LEAR CORP | 0.003609 |
| MORGAN STANLEY | 0.074017 |
| ALEXION PHARMACEUTICALS INC | 0.012746 |
| UNDER ARMOUR INC - CLASS A | 0.011088 |
| SL GREEN REALTY CORP | 0.004862 |
| XYLEM INC | 0.010615 |
| CINCINNATI FINANCIAL CORP | 0.009441 |
| WATERS CORP | 0.003938 |
| CSX CORP | 0.044956 |
| CORNING INC | 0.045785 |
| MARSH & MCLENNAN COS | 0.029935 |
| EBAY INC | 0.046825 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.076637 |
| FORTINET INC | 0.008604 |
| HP INC | 0.08704 |
| F5 NETWORKS INC | 0.003528 |
| HILTON WORLDWIDE HOLDINGS INC | 0.016722 |
| MICROCHIP TECHNOLOGY INC | 0.013693 |
| STARBUCKS CORP | 0.068541 |
| BUNGE LTD | 0.008088 |
| RESMED INC | 0.008449 |
| BAXTER INTL. | 0.030187 |
| PNC FINANCIAL SERVICES GROUP | 0.024091 |
| APPLE INC | 0.23438 |
| CHENIERE ENERGY INC | 0.013787 |
| BRISTOL-MYERS SQUIBB CO | 0.096787 |
| FOX CORP CLASS A (NEW) | 0.020746 |
| ROYAL CARIBBEAN CRUISES LTD | 0.010118 |
| ESSEX PROPERTY TRUST INC | 0.003887 |
| REGENCY CENTERS CORP | 0.0098 |
| NORFOLK SOUTHERN CORP | 0.015588 |
| GLOBE LIFE INC | 0.005944 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.02135 |
| NIKE INC | 0.072935 |
| ORACLE CORP | 0.125684 |
| KIMCO REALTY CORP | 0.024272 |
| CBRE GROUP INC | 0.019069 |
| IRON MTN INC | 0.01684 |
| JUNIPER NETWORKS INC | 0.020116 |
| VERISK ANALYTICS INC | 0.009577 |
| CINTAS CORP | 0.005163 |
| PVH CORP | 0.004337 |
| CISCO SYSTEMS INC | 0.249531 |
| ELI LILLY & CO | 0.050199 |
| JM SMUCKER CO/THE | 0.006476 |
| BALL CORP | 0.019457 |
| CUMMINS INC | 0.009192 |
| UNDER ARMOUR INC - CLASS C | 0.011344 |
| MOHAWK INDS. | 0.003524 |
| SPLUNK INC | 0.008988 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.047015 |
| HCA HEALTHCARE INC | 0.015857 |
| KIMBERLY-CLARK CORP | 0.020306 |
| VORNADO REALTY TRUST | 0.010237 |
| COCA-COLA CO/THE | 0.227059 |
| PARKER HANNIFIN CORP | 0.007568 |
| CVS HEALTH CORP | 0.076847 |
| LULULEMON ATHLETICA INC | 0.006832 |
| GENERAL MILLS INC | 0.0357 |
| ROCKWELL AUTOMATION INC | 0.006882 |
| IQVIA HOLDINGS INC | 0.010155 |
| KINDER MORGAN INC | 0.115206 |
| PAYPAL HOLDINGS INC. | 0.069129 |
| NUCOR CORP | 0.017824 |
| TJX COMPANIES INC | 0.066084 |
| HUNTINGTON BANCSHARES INC/OH | 0.060766 |
| UNION PACIFIC CORP | 0.04165 |
| CITRIX SYSTEMS INC | 0.007267 |
| AGILENT TECHNOLOGIES INC | 0.018241 |
| VIACOMCBS INC | 0.031907 |
| DEERE & CO | 0.018602 |
| AUTODESK INC | 0.012887 |
| KANSAS CITY SOUTHERN | 0.005888 |
| WORKDAY INC | 0.009521 |
| MOTOROLA SOLUTIONS INC | 0.009758 |
| WEYERHAEUSER CO | 0.043997 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.006571 |
| SALESFORCE.COM INC | 0.049538 |
| HOLOGIC INC | 0.015703 |
| COMERICA INC | 0.008765 |
| HOME DEPOT INC | 0.064809 |
| AMERICAN INTERNATIONAL GROUP INC | 0.051505 |
| SHERWIN-WILLIAMS CO | 0.004895 |
| TIFFANY & CO | 0.006882 |
| REINSURANCE GROUP OF AMERICA | 0.0037 |
| CARDINAL HEALTH INC | 0.017235 |
| HERSHEY CO/THE | 0.008776 |
| COLGATE-PALMOLIVE CO | 0.050597 |
| S&P GLOBAL INC | 0.014572 |
| ROPER TECHNOLOGIES INC | 0.006044 |
| EXTRA SPACE STORAGE INC | 0.00746 |
| BOSTON SCIENTIFIC CORP | 0.082287 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.003319 |
| ANNALY CAPITAL MANAGEMENT INC | 0.085986 |
| AMPHENOL CORP NEW CL A | 0.017406 |
| AT&T | 0.429425 |
| BAKER HUGHES CO | 0.038385 |
| VULCAN MATERIALS CO | 0.007817 |
| INCYTE CORP | 0.010722 |
| FOX CORP CLASS B (NEW) | 0.009642 |
| EQUITY RESIDENTIAL | 0.021631 |
| VALERO ENERGY | 0.024468 |
| DUPONT DE NEMOURS INC | 0.044045 |
| ABBVIE INC | 0.087509 |
| XILINX INC | 0.014834 |
| ZAYO GROUP HOLDINGS INC | 0.013551 |
| SIRIUS XM HOLDINGS INC | 0.067433 |
| DISH NETWORK CORP-A | 0.014551 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.052059 |
| MERCADOLIBRE INC | 0.002912 |
| FEDEX CORP | 0.014252 |
| VMWARE INC-CLASS A | 0.004496 |
| INTERNATIONAL PAPER CO | 0.023205 |
| TRAVELERS COS INC/THE | 0.015016 |
| ADVANCED MICRO DEVICES | 0.06335 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.032366 |
| NIELSEN HOLDINGS PLC | 0.020947 |
| BOOKING HOLDINGS INC | 0.00251 |
| PACK.CORP.OF AM. | 0.005527 |
| NVIDIA CORP | 0.034271 |
| BEST BUY CO INC | 0.013601 |
| DANAHER CORP | 0.037713 |
| ADV.AUTO PARTS | 0.004059 |
| STANLEY BLACK & DECKER | 0.008957 |
| HORMEL FOODS CORP | 0.016315 |
| VERIZON COMMUNICATIONS INC | 0.243202 |
| FIRST REPUBLIC BANK | 0.009671 |
| CHURCH & DWIGHT CO INC | 0.014606 |
| CENTENE | 0.023778 |
| BORGWARNER INC | 0.012132 |
| LINCOLN NATIONAL CORP | 0.011763 |
| RAYMOND JAMES FINL. | 0.007333 |
| WASTE MANAGEMENT INC | 0.024819 |