IQ Candriam ESG US Equity Index-Price Change
Master Data
ISIN: | DE000SLA99K5 |
Bloomberg Ticker: | IQESGUS Index |
WKN: | SLA99K |
Current quotes
Last quote Today, 26 Feb 2021 | 1386.000007 |
Day range: | 1386.000007 / 1386.000007 |
Change abs./rel.: | 0.00 / 0.00 |
Year range: | 791.717251 / 1445.983055 |
Name | Index Shares |
---|---|
CHUBB LTD | 0.022968 |
WESTERN UN CO | 0.023837 |
PARKER HANNIFIN CORP | 0.007489 |
IDEXX LABORATORIES INC | 0.004915 |
DEERE & CO | 0.018282 |
IRON MTN INC | 0.016668 |
ROCKWELL AUTOMATION INC | 0.006763 |
VARIAN MEDICAL SYSTEMS INC | 0.005314 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.006577 |
MASTERCARD INC-CLASS A | 0.051243 |
PROLOGIS INC | 0.042951 |
HASBRO INC | 0.00746 |
ESSEX PROPERTY TRUST INC | 0.003805 |
UNITED PARCEL SERVICE-CL B | 0.041313 |
HENRY SCHEIN INC | 0.008219 |
PUBLIC STORAGE | 0.008742 |
MOODYS CORP | 0.009485 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.007284 |
HERSHEY CO/THE | 0.008582 |
QUALCOMM INC | 0.064555 |
CROWN CASTLE INTERNATIONAL CORP | 0.024416 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.030986 |
PPG INDUSTRIES INC | 0.013774 |
KLA CORP | 0.008845 |
APTIV PLC | 0.015667 |
GILEAD SCIENCES INC | 0.073234 |
MODERNA INC | 0.018851 |
INTUITIVE SURGICAL INC | 0.006778 |
SIMON PROPERTY GROUP INC | 0.017775 |
ECOLAB INC | 0.014791 |
PNC FINANCIAL SERVICES GROUP | 0.024345 |
ENTERGY CORP | 0.011666 |
FEDEX CORP | 0.014161 |
VERTEX PHARMACEUTICALS INC | 0.015208 |
KEYCORP | 0.056731 |
TRUIST FINANCIAL CORP | 0.078344 |
SBA COMMUNICATIONS CORP-CL A | 0.006474 |
FISERV INC | 0.032082 |
FORTUNE BRANDS HOME & SECURITY INC. | 0.00802 |
AFLAC INC | 0.038642 |
SPLUNK INC | 0.009111 |
METLIFE INC | 0.041092 |
SYNOPSYS INC | 0.008641 |
BIOGEN INC | 0.009162 |
D R HORTON INC | 0.019817 |
KRAFT HEINZ CO/THE | 0.037528 |
CITIGROUP INC | 0.121499 |
C H ROBINSON WORLDWIDE INC | 0.007809 |
KEURIG DR PEPPER INC | 0.029726 |
INTEL CORP | 0.243576 |
MID-AMERICA APARTMENT COMM | 0.006642 |
ABBVIE INC | 0.103035 |
M & T BANK CORP | 0.00719 |
HOLOGIC INC | 0.015005 |
COMCAST CORP-CLASS A | 0.264704 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.07352 |
IQVIA HOLDINGS INC | 0.010921 |
TE CONNECTIVITY LTD | 0.018862 |
EDWARDS LIFESCIENCES CORP | 0.036053 |
EQUIFAX INC | 0.007068 |
AGILENT TECHNOLOGIES INC | 0.017929 |
PEPSICO INC | 0.080608 |
RAYMOND JAMES FINL. | 0.007132 |
ARCH CAPITAL GROUP LTD | 0.022996 |
BANK OF NEW YORK MELLON CORP | 0.047448 |
MARATHON PETROLEUM CORP | 0.037824 |
AMERICAN WATER WORKS CO INC | 0.010563 |
MOTOROLA SOLUTIONS INC | 0.009685 |
ALLSTATE CORP | 0.017806 |
ACCENTURE PLC-CL A | 0.036378 |
ROSS STORES | 0.020385 |
TARGET CORP | 0.029169 |
AON PLC | 0.013256 |
RESMED INC | 0.008395 |
UNION PACIFIC CORP | 0.039588 |
HILTON WORLDWIDE HOLDINGS INC | 0.015937 |
MARSH & MCLENNAN COS | 0.02954 |
LUMEN TECHNOLOGIES INC | 0.062398 |
AKAMAI TECHNOLOGIES INC | 0.00912 |
LYFT INC | 0.012604 |
CLOROX COMPANY | 0.007345 |
FOX CORP CLASS A (NEW) | 0.019485 |
CDW CORP/DE | 0.008083 |
3M COMPANY | 0.033546 |
PUBLIC SVC ENTERPRISE | 0.029499 |
ZILLOW GROUP INC - C CLASS | 0.008079 |
CERNER CORP | 0.017467 |
OMNICOM GROUP | 0.012441 |
QUEST DIAGNOSTICS INC | 0.007806 |
VERISIGN INC | 0.005758 |
BALL CORP | 0.018948 |
EQUITY RESIDENTIAL | 0.021437 |
XILINX INC | 0.013972 |
MERCK & CO. INC. | 0.147738 |
TRANE TECHNOLOGIES PLC | 0.013921 |
MCDONALDS CORP | 0.043466 |
BIOMARIN PHARMACEUTICAL INC | 0.01052 |
GLOBE LIFE INC | 0.005703 |
ANSYS INC | 0.004857 |
ILLUMINA INC | 0.008522 |
APPLE INC | 0.978906 |
AVANGRID INC | 0.003293 |
VULCAN MATERIALS CO | 0.007727 |
ANALOG DEVICES INC | 0.021104 |
DEXCOM INC | 0.005546 |
PAYPAL HOLDINGS INC. | 0.067141 |
GLOBAL PAYMENTS INC | 0.017018 |
JAZZ PHARMACEUTICALS PLC | 0.003137 |
CENTENE | 0.033122 |
PRUDENTIAL FINANCIAL INC | 0.023039 |
CITIZENS FINANCIAL GROUP INC | 0.024822 |
DOMINOS PIZZA INC | 0.002284 |
TWITTER INC | 0.043715 |
KINDER MORGAN INC | 0.113471 |
LOWES COS INC | 0.044148 |
CVS HEALTH CORP | 0.076294 |
CONSOLIDATED EDISON INC | 0.019512 |
MAXIM INTEGRATED PRODUCTS | 0.015202 |
SALESFORCE.COM INC | 0.050235 |
MOHAWK INDS. | 0.003412 |
TRAVELERS COS INC/THE | 0.01474 |
AVALONBAY COMMUNITIES INC | 0.0082 |
WESTERN DIGITAL | 0.017322 |
NEXTERA ENERGY INC | 0.114213 |
FORTIVE CORP | 0.018107 |
PROCTER & GAMBLE CO | 0.144799 |
INGERSOLL-RAND INC | 0.021665 |
WILLIAMS COS INC | 0.070787 |
UDR INC | 0.017065 |
ANTHEM INC | 0.01468 |
WEYERHAEUSER CO | 0.043504 |
CARDINAL HEALTH INC | 0.017084 |
ARISTA NETWORKS INC | 0.003142 |
ANNALY CAPITAL MANAGEMENT INC | 0.081643 |
KANSAS CITY SOUTHERN | 0.005485 |
NEWMONT CORP ORD | 0.046771 |
ROPER TECHNOLOGIES INC | 0.00597 |
NIKE INC | 0.072364 |
PROGRESSIVE CORP | 0.034114 |
CINTAS CORP | 0.005163 |
TESLA INC | 0.043366 |
FASTENAL CO | 0.033406 |
GENERAL ELECTRIC CO | 0.498275 |
DROPBOX INC | 0.017091 |
DANAHER CORP | 0.036781 |
ARCHER-DANIELS-MIDLAND CO | 0.032317 |
DUPONT DE NEMOURS INC | 0.042805 |
ILLINOIS TOOL WORKS | 0.01668 |
COLGATE-PALMOLIVE CO | 0.04997 |
CHIPOTLE MEXICAN GRILL INC | 0.001612 |
VALERO ENERGY | 0.023733 |
WILLIS TOWERS WATSON PLC | 0.007464 |
PRINCIPAL FINANCIAL GROUP INC | 0.015963 |
ADOBE INC | 0.027404 |
LABORATORY CRP OF AMER HLDGS | 0.005664 |
HUNT J B TRANS SVCS INC | 0.00489 |
COSTCO WHOLESALE CORP | 0.025394 |
UNITEDHEALTH GROUP INC | 0.05521 |
NORTHERN TRUST CORP | 0.011611 |
IHS MARKIT LTD | 0.020909 |
FRANKLIN RESOURCES INC | 0.016345 |
COCA-COLA CO/THE | 0.225378 |
HALLIBURTON CO | 0.047432 |
INTERACTIVE BROKERS GROUP INC | 0.00438 |
ALBEMARLE CORP | 0.006192 |
SCHLUMBERGER LTD | 0.080957 |
AT&T | 0.407806 |
ELECTRONIC ARTS INC | 0.016794 |
WEST PHARMACEUTICAL SERVICES INC | 0.00428 |
NVIDIA CORP | 0.033881 |
RINGCENTRAL INC | 0.004404 |
VENTAS INC | 0.021702 |
ABBOTT LABORATORIES | 0.102709 |
ATMOS ENERGY CORP | 0.00713 |
TWILIO INC | 0.007733 |
REPUBLIC SERVICES INC | 0.012226 |
AMERIPRISE FINL | 0.006999 |
FORTINET INC | 0.007874 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.050968 |
INVITATION HOMES INC | 0.032648 |
INTUIT COM | 0.014559 |
STARBUCKS CORP | 0.068197 |
HOME DEPOT INC | 0.062836 |
VISA INC-CLASS A SHARES | 0.097894 |
ALLEGHANY CORP | 0.00081 |
CIGNA CORP | 0.021398 |
DOW INC | 0.043258 |
DELL TECHNOLOGIES INC - C | 0.013853 |
AUTOMATIC DATA PROCESSING | 0.022799 |
VMWARE INC-CLASS A | 0.004624 |
WALGREENS BOOTS ALLIANCE INC | 0.041909 |
INCYTE CORP | 0.010776 |
CARNIVAL CORP | 0.033221 |
DIGITAL REALTY TRUST INC | 0.015668 |
LULULEMON ATHLETICA INC | 0.006988 |
CHURCH & DWIGHT CO INC | 0.014421 |
CITRIX SYSTEMS INC | 0.00701 |
CINCINNATI FINANCIAL CORP | 0.009086 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.010422 |
LINDE PLC | 0.030197 |
MICROSOFT CORP | 0.427369 |
CENTERPOINT ENERGY INC | 0.031717 |
ACTIVISION BLIZZARD INC | 0.044596 |
BLACKSTONE GROUP INC/THE | 0.038984 |
AMERICAN INTERNATIONAL GROUP INC | 0.050314 |
AMERICAN EXPRESS CO | 0.035304 |
SHERWIN-WILLIAMS CO | 0.004814 |
CBRE GROUP INC | 0.018753 |
BAKER HUGHES CO | 0.036636 |
MSCI INC | 0.004638 |
CAMPBELL SOUP CO | 0.011774 |
MORGAN STANLEY | 0.083225 |
MEDTRONIC PLC | 0.078463 |
BANK OF AMERICA CORP | 0.445399 |
OKTA INC | 0.006799 |
ALLY FINANCIAL INC | 0.021724 |
KROGER CO | 0.043588 |
GARMIN LTD | 0.008021 |
EVERSOURCE ENERGY | 0.019971 |
LKQ CORP | 0.01512 |
NEWELL BRANDS INC | 0.022045 |
ESTEE LAUDER COMPANIES INC | 0.012146 |
HOST HOTELS & RESORTS INC | 0.040748 |
WORKDAY INC | 0.010011 |
AMGEN INC | 0.034171 |
KIMBERLY-CLARK CORP | 0.019865 |
BOSTON PROPERTIES INC | 0.008318 |
PAYCHEX INC | 0.018383 |
HUMANA INC | 0.00771 |
ALEXION PHARMACEUTICALS INC | 0.012244 |
CHENIERE ENERGY INC | 0.01336 |
LAM RESEARCH CORP | 0.008283 |
SCHWAB (CHARLES) CORP | 0.102286 |
CISCO SYSTEMS INC | 0.224207 |
ULTA SALON COSMETICS & FRAGRANCE INC. | 0.003137 |
PACK.CORP.OF AM. | 0.005458 |
SVB FINANCIAL GROUP | 0.003009 |
BOOKING HOLDINGS INC | 0.002385 |
EBAY INC | 0.039419 |
SIRIUS XM HOLDINGS INC | 0.065188 |
WESTROCK COMPANY | 0.014928 |
SEAGATE TECHNOLOGY PLC | 0.012801 |
ADV.AUTO PARTS | 0.004025 |
MICROCHIP TECHNOLOGY INC | 0.014154 |
NUCOR CORP | 0.017512 |
REGENERON PHARMACEUTICALS | 0.005954 |
ALPHABET INC C-SHARES | 0.016561 |
T-MOBILE US INC | 0.030112 |
COOPER COMPANIES INC | 0.0031 |
WR BERKLEY CORP | 0.007947 |
INTERNATIONAL PAPER CO | 0.022902 |
WELLTOWER INC | 0.024342 |
DOVER CORP | 0.008371 |
EXTRA SPACE STORAGE INC | 0.007373 |
FIRST REPUBLIC BANK | 0.009921 |
PINTEREST INC | 0.026226 |
APPLIED MATERIALS INC | 0.053038 |
FOX CORP CLASS B (NEW) | 0.009129 |
UNITED RENTALS INC | 0.004189 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.02086 |
YUM! BRANDS | 0.017587 |
LIBERTY BROADBAND C | 0.008639 |
BROADCOM INC | 0.022608 |
SNAP INC | 0.060395 |
COUPA SOFTWARE INC | 0.003912 |
ZILLOW GROUP INC - A CLASS | 0.002414 |
HORMEL FOODS CORP | 0.016432 |
INTL FLAVORS & FRAGRANCES | 0.006234 |
DISH NETWORK CORP-A | 0.014378 |
BROADRIDGE FINL SOLUTIONS I COM | 0.006702 |
ADVANCED MICRO DEVICES | 0.066835 |
DUKE REALTY CORP | 0.021615 |
SYSCO CORP | 0.028227 |
OLD DOMINION FREIGHT LINE | 0.006119 |
TEXAS INSTRUMENTS INC | 0.052386 |
WASTE MANAGEMENT INC | 0.024626 |
WATERS CORP | 0.0036 |
AMERICAN TOWER CORP | 0.025845 |
PALO ALTO NETWORKS INC | 0.005357 |
JOHNSON & JOHNSON | 0.153774 |
KELLOGG CO | 0.014933 |
NORFOLK SOUTHERN CORP | 0.014892 |
ALPHABET INC-CL A | 0.017036 |
SYNCHRONY FINANCIAL | 0.032819 |
PAYCOM SOFTWARE INC | 0.002876 |
MICRON TECHNOLOGY INC | 0.063533 |
EATON CORPORATION PLC | 0.023334 |
AUTODESK INC | 0.012538 |
ARTHUR J GALLAGHER & CO | 0.011081 |
NETAPP INC | 0.012669 |
ONEOK INC | 0.025808 |
LYONDELLBASELL INDU-CL A | 0.01493 |
SEMPRA ENERGY | 0.016889 |
KEYSIGHT TECHNOLOGIES INC | 0.010645 |
EQUINIX INC | 0.005151 |
PHILLIPS 66 | 0.025452 |
VF CORP | 0.018756 |
MCCORMICK & CO-NON VTG SHRS | 0.014378 |
REALTY INCOME CORP | 0.02013 |
GENERAL MILLS INC | 0.035629 |
ROYAL CARIBBEAN CRUISES LTD | 0.010391 |
EXPEDITORS INTL WASH INC | 0.009734 |
THERMO FISHER SCIENTIFIC INC | 0.023072 |
HUNTINGTON BANCSHARES INC/OH | 0.058666 |
REGIONS FINANCIAL CORP | 0.055874 |
WW GRAINGER INC | 0.002629 |
HCA HEALTHCARE INC | 0.015441 |
CONAGRA BRANDS INC | 0.027806 |
LIBERTY BROADBAND A | 0.001446 |
DENTSPLY SIRONA INC | 0.01271 |
VAIL RESORTS INC | 0.002322 |
NORTONLIFELOCK INC | 0.032791 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.043342 |
VERISK ANALYTICS INC | 0.0094 |
HP INC | 0.078514 |
AIR PRODUCTS & CHEMICALS INC | 0.012873 |
MERCADOLIBRE INC | 0.002718 |
VERIZON COMMUNICATIONS INC | 0.237018 |
TRANSUNION | 0.010817 |
XYLEM INC | 0.010463 |
ROKU INC | 0.006131 |
DAVITA INC | 0.004813 |
SKYWORKS SOLUTIONS INC | 0.009538 |
MARRIOTT INTERNATIONAL -CL A | 0.014221 |
TRACTOR SUPPLY COMPANY | 0.00675 |
DOCUSIGN INC | 0.010109 |
SERVICENOW INC | 0.010939 |
ALIGN TECHNOLOGY INC | 0.004207 |
ELI LILLY & CO | 0.049326 |
WALT DISNEY CO/THE | 0.105522 |
CHARTER COMMUNICATIONS INC | 0.008287 |
JM SMUCKER CO/THE | 0.006378 |
HEALTHPEAK PROPERTIES INC | 0.031392 |
QORVO INC | 0.006508 |
CSX CORP | 0.044514 |
COSTAR GROUP INC | 0.002229 |
MASCO CORP | 0.015207 |
SEAGEN INC | 0.007284 |
BEST BUY CO INC | 0.013448 |
F5 NETWORKS INC | 0.003491 |
WP CAREY & CO LLC | 0.010042 |
TJX COMPANIES INC | 0.064095 |
CADENCE DESIGN SYSTEMS INC | 0.01574 |
SMITH (A.O.) CORP | 0.007731 |
ABIOMED INC | 0.002571 |
EXPEDIA GROUP INC | 0.007879 |
METTLER-TOLEDO INTL | 0.001379 |