Back to Overview

NYLI Candriam U.S. Large Cap Equity Index-Price Change

Master Data

ISIN:  DE000SLA99K5
Bloomberg Ticker:  IQESGUS Index
WKN:  SLA99K

Current Quotes

Last quote (21 Apr 2025): 1762.231934
Day range:  1743.548291 / 1784.377094
Change abs./rel.:  -41.63 / -2.31%
Year range:  1695.306066 / 2147.840549
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ROBLOX CORP 0.040155
STARBUCKS CORP 0.087657
MARTIN MARIETTA MATERIALS 0.004799
PROLOGIS INC 0.072854
ESSEX PROPERTY TRUST INC 0.005033
GARTNER INC 0.005891
HORMEL FOODS CORP 0.022898
CARDINAL HEALTH INC 0.019081
KROGER CO 0.052324
GLOBAL PAYMENTS INC 0.019947
PULTE GROUP INC 0.016018
ATLASSIAN CORPORATION PLC 0.012713
GENERAL MILLS INC 0.043687
ROCKWELL AUTOMATION INC 0.008894
MARVELL TECHNOLOGY INC 0.067986
NEWMONT CORP 0.089794
ARCH CAPITAL GROUP LTD 0.028422
WALT DISNEY CO/THE 0.142863
MONOLITHIC POWER SYSTEMS INC 0.003705
ZIMMER BIOMET HOLDINGS INC 0.016773
ALEXANDRIA REAL ESTATE EQUITIES INC 0.012411
ELECTRONIC ARTS INC 0.018724
ZSCALER INC 0.007385
CADENCE DESIGN SYSTEMS INC 0.021557
DISCOVER FINANCIAL SERVICES 0.019733
HARTFORD FINANCIAL SERVICES GROUP INC 0.022774
AMAZON.COM INC 0.499476
CIGNA GROUP 0.023102
MARRIOTT INTERNATIONAL -CL A 0.018529
ALNYLAM PHARMACEUTICALS INC 0.010827
ARES MANAGEMENT CORP 0.014595
ANALOG DEVICES INC 0.039036
PROCTER & GAMBLE CO 0.185609
HUMANA INC 0.010142
SBA COMMUNICATIONS CORP-CL A 0.008373
WILLIS TOWERS WATSON PLC 0.007944
DOORDASH INC 0.025797
HEWLETT PACKARD ENTERPRISE COMPANY 0.102076
COMCAST CORP-CLASS A 0.298161
EMERSON ELECTRIC CO 0.044788
LYONDELLBASELL INDU-CL A 0.020066
DOLLAR TREE 0.015873
EVERSOURCE ENERGY 0.028877
AVANTOR INC 0.055397
ILLINOIS TOOL WORKS 0.023136
STERIS PLC 0.008297
CAPITAL ONE FINANCIAL CORP 0.0297
QUEST DIAGNOSTICS INC 0.009361
ONEOK INC 0.045948
HUNT J B TRANS SVCS INC 0.006299
VERISK ANALYTICS INC 0.011073
MONGODB INC 0.005685
LINDE PLC 0.037495
MERCADOLIBRE INC 0.00371
MASCO CORP 0.016822
CME GROUP INC 0.028318
ELEVANCE HEALTH INC 0.019506
S&P GLOBAL INC 0.024454
UNITED RENTALS INC 0.005157
BEST BUY CO INC 0.015026
NASDAQ INC 0.032459
TESLA INC 0.220485
BAKER HUGHES CO 0.077988
AMERICAN WATER WORKS CO INC 0.015353
QUANTA SERVICES INC 0.011511
VULCAN MATERIALS CO 0.010379
INTUITIVE SURGICAL INC 0.029898
COOPER COMPANIES INC 0.016738
ROCKET COS INC 0.010683
HOME DEPOT INC 0.078295
AIR PRODUCTS & CHEMICALS INC 0.017286
WELLTOWER INC 0.049112
IDEXX LABORATORIES INC 0.006842
WILLIAMS COS INC 0.095942
VALERO ENERGY 0.024864
HOLOGIC INC 0.018995
APPLIED MATERIALS INC 0.064019
KENVUE INC 0.151163
KELLANOVA 0.020559
BRISTOL-MYERS SQUIBB CO 0.170906
XYLEM INC 0.019037
GE VERNOVA LLC 0.021676
ARCHER-DANIELS-MIDLAND CO 0.037451
HERSHEY CO/THE 0.011625
CLOROX COMPANY 0.00975
BROADRIDGE FINL SOLUTIONS I COM 0.009149
KINDER MORGAN INC 0.153245
CBOE GLOBAL MARKETS INC 0.008214
NORTHERN TRUST CORP 0.015583
YUM! BRANDS 0.022001
VERISIGN INC 0.006523
SYNOPSYS INC 0.012148
PINTEREST INC 0.046629
AUTOMATIC DATA PROCESSING 0.032126
KKR & CO INC 0.0529
RESMED INC 0.01222
WATERS CORP 0.004982
AMDOCS LTD 0.008735
CORPAY INC 0.005335
AIRBNB INC 0.032919
KLA CORP 0.010541
INGERSOLL-RAND INC 0.031744
SEAGATE TECHNOLOGY HOLDINGS PLC 0.015536
EQUIFAX INC 0.009698
FERGUSON PLC 0.0149
CITIZENS FINANCIAL GROUP INC 0.034592
KEYSIGHT TECHNOLOGIES INC 0.013614
WASTE MANAGEMENT INC 0.031607
AMERIPRISE FINL 0.007641
COLGATE-PALMOLIVE CO 0.064423
CRH PLC 0.053581
BANK OF AMERICA CORP 0.524635
COINBASE GLOBAL INC -CLASS A 0.01596
LOWES COS INC 0.044524
SYNCHRONY FINANCIAL 0.030646
WESTERN DIGITAL CORP 0.027046
EXPEDITORS INTL WASH INC 0.010966
WW GRAINGER INC 0.003475
QUALCOMM INC 0.087535
DUPONT DE NEMOURS INC 0.029833
MICRON TECHNOLOGY INC 0.08766
EVEREST GROUP LTD 0.002586
DIGITAL REALTY TRUST INC 0.026165
ADVANCED MICRO DEVICES 0.127105
CINTAS CORP 0.027029
JOHNSON CONTROLS INTERNATIONAL PLC 0.051868
HALLIBURTON CO 0.06907
ULTA BEAUTY INC 0.003591
SEMPRA ENERGY 0.049935
SALESFORCE INC 0.073266
AMERICAN EXPRESS CO 0.043667
CDW CORP/DE 0.010489
CHIPOTLE MEXICAN GRILL INC 0.106778
TRIMBLE INC 0.019195
SCHLUMBERGER NV 0.111184
LABCORP HOLDINGS INC 0.007038
TRAVELERS COS INC/THE 0.017837
BANK OF NEW YORK MELLON CORP 0.057346
PUBLIC STORAGE 0.012408
TE CONNECTIVITY LTD 0.023562
KEURIG DR PEPPER INC 0.089012
APPLE INC 0.829553
HP INC 0.073842
MONDELEZ INTERNATIONAL INC 0.105188
CHENIERE ENERGY INC 0.017459
EBAY INC 0.037693
CROWN CASTLE INC 0.034126
AFLAC INC 0.039547
TARGA RESOURCES CORP 0.016953
RAYMOND JAMES FINL. 0.01453
MARKEL GROUP INC 0.001003
TAKE-TWO INTERACTIVE SOFTWARE INC 0.012899
EQUITY RESIDENTIAL 0.026976
METLIFE INC 0.045694
SERVICENOW INC 0.016219
DOVER CORP 0.010784
MARATHON PETROLEUM CORP 0.025328
KRAFT HEINZ CO/THE 0.061235
HUBSPOT INC 0.003897
SNAP INC 0.083158
FORTINET INC 0.048575
US BANCORP 0.118766
VISA INC-CLASS A SHARES 0.136283
TRACTOR SUPPLY COMPANY 0.042051
INTEL CORP 0.340163
NUCOR CORP 0.018478
HEALTHPEAK PROPERTIES INC 0.054967
ROYALTY PHARMA PLC- CL A 0.031388
IRON MTN INC 0.022945
LAM RESEARCH CORP 0.101272
BALL CORP 0.023349
CBRE GROUP INC 0.024031
AUTODESK INC 0.016939
OTIS WORLDWIDE CORP 0.031479
MCCORMICK & CO-NON VTG SHRS 0.01988
FIFTH THIRD BANCORP 0.052731
CISCO SYSTEMS INC 0.314404
VEEVA SYSTEMS INC 0.011701
DEXCOM INC 0.032849
VERTEX PHARMACEUTICALS INC 0.021697
EXTRA SPACE STORAGE INC 0.01653
INVITATION HOMES INC 0.045158
ECOLAB INC 0.019792
INTERCONTINENTAL EXCHANGE INC 0.044803
PG&E CORP 0.172654
HOWMET AEROSPACE INC 0.031656
PALO ALTO NETWORKS INC 0.051238
MODERNA INC 0.028208
MASTERCARD INC-CLASS A 0.064235
PRUDENTIAL FINANCIAL INC 0.028042
BIOGEN INC 0.012207
FISERV INC 0.044538
ADOBE INC 0.034679
EDWARDS LIFESCIENCES CORP 0.048934
SIMON PROPERTY GROUP INC 0.025451
NVR INC 0.000228
TEXAS INSTRUMENTS INC 0.071715
SCHWAB (CHARLES) CORP 0.11773
SNOWFLAKE INC 0.024592
GENERAL ELECTRIC CO 0.085105
PUBLIC SVC ENTERPRISE 0.039274
OMNICOM GROUP 0.015252
GEN DIGITAL INC 0.042777
WORKDAY INC 0.016745
INTUIT INC 0.021485
HUNTINGTON BANCSHARES INC/OH 0.114047
TRANSUNION 0.015345
PACK.CORP.OF AM. 0.006993
PPG INDUSTRIES INC 0.018274
PROGRESSIVE CORP 0.046047
FAIR ISAAC CORP 0.001879
CINCINNATI FINANCIAL CORP 0.012114
WEYERHAEUSER CO 0.057213
MOODYS CORP 0.012345
INTL FLAVORS & FRAGRANCES 0.020141
SKYWORKS SOLUTIONS INC 0.012574
GILEAD SCIENCES INC 0.104969
ON SEMICONDUCTOR CORPORATION 0.033468
MID-AMERICA APARTMENT COMM 0.009163
ALLSTATE CORP 0.020787
AMERICAN TOWER CORP 0.036809
MICROSOFT CORP 0.504236
APTIV PLC 0.018473
TRANE TECHNOLOGIES PLC 0.017714
VENTAS INC 0.032975
ZEBRA TECHNOLOGIES CORP 0.004046
ALPHABET INC C-SHARES 0.271148
AVALONBAY COMMUNITIES INC 0.011188
PEPSICO INC 0.108142
ESTEE LAUDER COMPANIES INC 0.016998
CHURCH & DWIGHT CO INC 0.019283
HILTON WORLDWIDE HOLDINGS INC 0.018865
PRINCIPAL FINANCIAL GROUP INC 0.018015
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.039057
ROYAL CARIBBEAN CRUISES LTD 0.019601
APOLLO GLOBAL MANAGEMENT INC 0.031826
EQUINIX INC 0.007589
NIKE INC 0.091897
M & T BANK CORP 0.013031
AXON ENTERPRISE INC 0.00566
DOLLAR GENERAL CORP 0.017246
WARNER BROS DISCOVERY INC 0.177303
PNC FINANCIAL SERVICES GROUP 0.031226
NEXTERA ENERGY INC 0.162038
ARTHUR J GALLAGHER & CO 0.019507
ROPER TECHNOLOGIES INC 0.008432
MORGAN STANLEY 0.097185
METTLER-TOLEDO INTL 0.001753
CHARTER COMMUNICATIONS INC 0.007419
FORTIVE CORP 0.027328
ZOETIS INC 0.038034
ANSYS INC 0.006875
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.013439
TERADYNE INC 0.012839
TJX COMPANIES INC 0.088617
ALPHABET INC-CL A 0.306603
FEDEX CORP 0.017697
CORNING INC 0.061007
PAYPAL HOLDINGS INC. 0.07899
FIDELITY NATIONAL INFORMATION SERVICES INC 0.042443
WEST PHARMACEUTICAL SERVICES INC 0.006076
CITIGROUP INC 0.144782
LULULEMON ATHLETICA INC 0.008388
SHERWIN-WILLIAMS CO 0.018344
UNITED PARCEL SERVICE-CL B 0.057699
MARSH & MCLENNAN COS 0.038664
EXELON CORP 0.079131
REGIONS FINANCIAL CORP 0.071571
SYSCO CORP 0.038737
NETAPP INC 0.015984
TARGET CORP 0.036084
CARRIER GLOBAL CORP 0.066053
STRYKER CORP 0.026777
KIMBERLY-CLARK CORP 0.026233
ACCENTURE PLC-CL A 0.049268