IQ Candriam ESG US Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current quotes
| Last quote Today, 21 Sep 2020 | 1183.824318 |
| Day range: | 1175.724791 / 1193.940391 |
| Change abs./rel.: | -23.66 / -1.96 |
| Year range: | 791.717251 / 1313.869786 |
| Name | Index Shares |
|---|---|
| VERISIGN INC | 0.005942 |
| DISCOVERY INC - C | 0.01904 |
| PROLOGIS INC | 0.043178 |
| XILINX INC | 0.014268 |
| AVALONBAY COMMUNITIES INC | 0.008245 |
| CLOROX COMPANY | 0.007381 |
| PNC FINANCIAL SERVICES GROUP | 0.024235 |
| UNITED RENTALS INC | 0.004208 |
| KEURIG DR PEPPER INC | 0.022893 |
| BALL CORP | 0.019021 |
| MARRIOTT INTERNATIONAL -CL A | 0.014018 |
| KIMBERLY-CLARK CORP | 0.019943 |
| WATERS CORP | 0.00362 |
| ABBOTT LABORATORIES | 0.103174 |
| SALESFORCE.COM INC | 0.050951 |
| E*TRADE FINANCIAL CORP | 0.012923 |
| PARKER HANNIFIN CORP | 0.007486 |
| EATON CORPORATION PLC | 0.023447 |
| FORD MOTOR CO | 0.227769 |
| FIRST REPUBLIC BANK | 0.009974 |
| NUCOR CORP | 0.017563 |
| AMERICAN WATER WORKS CO INC | 0.010611 |
| COOPER COMPANIES INC | 0.003117 |
| C H ROBINSON WORLDWIDE INC | 0.007839 |
| CHENIERE ENERGY INC | 0.013469 |
| PRUDENTIAL FINANCIAL INC | 0.023164 |
| TRACTOR SUPPLY COMPANY | 0.006751 |
| WW GRAINGER INC | 0.002629 |
| KROGER CO | 0.044201 |
| EQUITY RESIDENTIAL | 0.021525 |
| BANK OF NEW YORK MELLON CORP | 0.046725 |
| LABORATORY CRP OF AMER HLDGS | 0.005681 |
| REINSURANCE GROUP OF AMERICA | 0.003965 |
| DEERE & CO | 0.018331 |
| HUNTINGTON BANCSHARES INC/OH | 0.058807 |
| ROYAL CARIBBEAN CRUISES LTD | 0.01002 |
| RAYMOND JAMES FINL. | 0.007164 |
| NORTONLIFELOCK INC | 0.032281 |
| ADVANCED MICRO DEVICES | 0.068394 |
| WELLTOWER INC | 0.024486 |
| COSTAR GROUP INC | 0.002286 |
| KANSAS CITY SOUTHERN | 0.005555 |
| MEDTRONIC PLC | 0.078723 |
| FORTINET INC | 0.008052 |
| HILTON WORLDWIDE HOLDINGS INC | 0.016019 |
| CAPITAL ONE FINL. | 0.026475 |
| EVERSOURCE ENERGY | 0.020072 |
| FRANKLIN RESOURCES INC | 0.016431 |
| CIGNA CORP | 0.021621 |
| CINCINNATI FINANCIAL CORP | 0.009206 |
| VF CORP | 0.018853 |
| WALT DISNEY CO/THE | 0.106038 |
| CADENCE DESIGN SYSTEMS INC | 0.016166 |
| MYLAN NV | 0.030196 |
| FOX CORP CLASS A (NEW) | 0.019841 |
| MERCADOLIBRE INC | 0.002787 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.075322 |
| AKAMAI TECHNOLOGIES INC | 0.009329 |
| INTUIT COM | 0.014803 |
| DANAHER CORP | 0.036896 |
| F5 NETWORKS INC | 0.003566 |
| IQVIA HOLDINGS INC | 0.010769 |
| MICROCHIP TECHNOLOGY INC | 0.014104 |
| WEYERHAEUSER CO | 0.043731 |
| COPART INC | 0.012365 |
| RESMED INC | 0.008429 |
| DELL TECHNOLOGIES INC - C | 0.013871 |
| TRAVELERS COS INC/THE | 0.0148 |
| JUNIPER NETWORKS INC | 0.019243 |
| MONDELEZ INTERNATIONAL INC | 0.082789 |
| WESTERN UN CO | 0.023955 |
| MERCK & CO. INC. | 0.148237 |
| WASTE MANAGEMENT INC | 0.02483 |
| CHARTER COMMUNICATIONS INC | 0.008412 |
| S&P GLOBAL INC | 0.014136 |
| PROGRESSIVE CORP | 0.034292 |
| FEDEX CORP | 0.01415 |
| VERIZON COMMUNICATIONS INC | 0.243124 |
| CARMAX INC | 0.009536 |
| JM SMUCKER CO/THE | 0.006402 |
| NORTHERN TRUST CORP | 0.011641 |
| BRISTOL-MYERS SQUIBB CO | 0.132851 |
| COLGATE-PALMOLIVE CO | 0.050138 |
| AMAZON.COM INC | 0.024841 |
| SIMON PROPERTY GROUP INC | 0.017864 |
| ELI LILLY & CO | 0.049584 |
| SEAGATE TECHNOLOGY PLC | 0.013146 |
| WORKDAY INC | 0.010092 |
| ADV.AUTO PARTS | 0.003893 |
| VENTAS INC | 0.021819 |
| PROCTER & GAMBLE CO | 0.144741 |
| DIGITAL REALTY TRUST INC | 0.015714 |
| LULULEMON ATHLETICA INC | 0.007031 |
| ROPER TECHNOLOGIES INC | 0.006018 |
| AMERICAN EXPRESS CO | 0.035382 |
| CINTAS CORP | 0.005152 |
| IRON MTN INC | 0.016743 |
| MCCORMICK & CO-NON VTG SHRS | 0.007203 |
| PEPSICO INC | 0.081376 |
| DOLLAR GENERAL CORP | 0.014766 |
| QORVO INC | 0.006686 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.006587 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.013181 |
| UNION PACIFIC CORP | 0.039792 |
| BOOKING HOLDINGS INC | 0.002397 |
| MOODYS CORP | 0.009517 |
| LUMEN TECHNOLOGIES INC | 0.063946 |
| MID-AMERICA APARTMENT COMM | 0.006676 |
| SEMPRA ENERGY | 0.017162 |
| MOTOROLA SOLUTIONS INC | 0.009951 |
| SOUTHWEST AIRLINES CO | 0.034507 |
| CARDINAL HEALTH INC | 0.017061 |
| HP INC | 0.083848 |
| PAYPAL HOLDINGS INC. | 0.068916 |
| SHERWIN-WILLIAMS CO | 0.004824 |
| CHUBB LTD | 0.023045 |
| QUEST DIAGNOSTICS INC | 0.007815 |
| ADOBE INC | 0.0281 |
| MICROSOFT CORP | 0.439321 |
| AVANGRID INC | 0.003311 |
| EDWARDS LIFESCIENCES CORP | 0.036133 |
| TE CONNECTIVITY LTD | 0.019338 |
| UNITED PARCEL SERVICE-CL B | 0.041369 |
| VARIAN MEDICAL SYSTEMS INC | 0.005322 |
| CENTENE | 0.033257 |
| HUMANA INC | 0.007748 |
| COMCAST CORP-CLASS A | 0.265925 |
| NORFOLK SOUTHERN CORP | 0.015035 |
| LYONDELLBASELL INDU-CL A | 0.015003 |
| MASCO CORP | 0.01541 |
| BECTON DICKINSON AND CO | 0.016988 |
| ARCH CAPITAL GROUP LTD | 0.023072 |
| INCYTE CORP | 0.010755 |
| STANLEY BLACK & DECKER | 0.009024 |
| MARSH & MCLENNAN COS | 0.029926 |
| VERTEX PHARMACEUTICALS INC | 0.015221 |
| AMERICAN TOWER CORP | 0.025967 |
| BOSTON PROPERTIES INC | 0.008346 |
| SBA COMMUNICATIONS CORP-CL A | 0.006491 |
| INGERSOLL-RAND INC | 0.022468 |
| ALLSTATE CORP | 0.018009 |
| THERMO FISHER SCIENTIFIC INC | 0.02316 |
| SCHLUMBERGER LTD | 0.081385 |
| WALGREENS BOOTS ALLIANCE INC | 0.042769 |
| DOVER CORP | 0.008414 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.003154 |
| ATMOS ENERGY CORP | 0.007108 |
| REPUBLIC SERVICES INC | 0.012281 |
| HORMEL FOODS CORP | 0.016484 |
| VIACOMCBS INC | 0.00063 |
| TESLA INC | 0.043322 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.020973 |
| SERVICENOW INC | 0.011154 |
| APPLE INC | 1.017726 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.031672 |
| APPLIED MATERIALS INC | 0.053517 |
| SYSCO CORP | 0.028333 |
| REGIONS FINANCIAL CORP | 0.056115 |
| CENTERPOINT ENERGY INC | 0.029416 |
| KEYCORP | 0.057012 |
| JAZZ PHARMACEUTICALS PLC | 0.003145 |
| DUPONT DE NEMOURS INC | 0.04304 |
| GLOBE LIFE INC | 0.005722 |
| ESTEE LAUDER COMPANIES INC | 0.011626 |
| VIACOMCBS INC | 0.031622 |
| ACTIVISION BLIZZARD INC | 0.044764 |
| NVIDIA CORP | 0.03463 |
| EBAY INC | 0.039212 |
| ACCENTURE PLC-CL A | 0.037314 |
| FOX CORP CLASS B (NEW) | 0.009253 |
| LAM RESEARCH CORP | 0.008429 |
| AUTODESK INC | 0.012856 |
| WESTROCK COMPANY | 0.014987 |
| ELECTRONIC ARTS INC | 0.016875 |
| HERSHEY CO/THE | 0.008628 |
| CERNER CORP | 0.017856 |
| VORNADO REALTY TRUST | 0.010176 |
| MCDONALDS CORP | 0.043672 |
| INTERPUBLIC GROUP OF COS INC | 0.022735 |
| CORNING INC | 0.04457 |
| NEWELL BRANDS INC | 0.022157 |
| TARGET CORP | 0.0293 |
| SPLUNK INC | 0.009251 |
| ABBVIE INC | 0.103452 |
| WP CAREY & CO LLC | 0.010331 |
| AMERISOURCEBERGEN CORP | 0.008591 |
| MOHAWK INDS. | 0.003457 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.006697 |
| NIKE INC | 0.071998 |
| STARBUCKS CORP | 0.06851 |
| 3M COMPANY | 0.033676 |
| BAXTER INTL. | 0.029745 |
| AUTOMATIC DATA PROCESSING | 0.023378 |
| CHURCH & DWIGHT CO INC | 0.014417 |
| HOME DEPOT INC | 0.063124 |
| MICRON TECHNOLOGY INC | 0.065171 |
| ALEXION PHARMACEUTICALS INC | 0.012404 |
| INTERNATIONAL PAPER CO | 0.023025 |
| DISH NETWORK CORP-A | 0.014379 |
| FIFTH THIRD BANCORP | 0.041641 |
| ANNALY CAPITAL MANAGEMENT INC | 0.083724 |
| TWITTER INC | 0.044322 |
| ANALOG DEVICES INC | 0.021575 |
| PERRIGO CO PLC | 0.007991 |
| ECOLAB INC | 0.015099 |
| CONSOLIDATED EDISON INC | 0.019597 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.00772 |
| ANSYS INC | 0.00497 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.043572 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.052123 |
| CBRE GROUP INC | 0.018848 |
| ESSEX PROPERTY TRUST INC | 0.003837 |
| INTERCONTINENTAL EXCHANGE INC | 0.0318 |
| CROWN CASTLE INTERNATIONAL CORP | 0.024378 |
| TEXAS INSTRUMENTS INC | 0.053844 |
| PUBLIC SVC ENTERPRISE | 0.029653 |
| AGILENT TECHNOLOGIES INC | 0.018055 |
| WILLIAMS COS INC | 0.071155 |
| PULTE GROUP INC | 0.015236 |
| TIFFANY & CO | 0.007076 |
| T-MOBILE US INC | 0.02257 |
| ABIOMED INC | 0.002585 |
| KINDER MORGAN INC | 0.114021 |
| HALLIBURTON CO | 0.047623 |
| CHIPOTLE MEXICAN GRILL INC | 0.001616 |
| BOSTON SCIENTIFIC CORP | 0.083707 |
| STRYKER CORP | 0.019504 |
| HOLOGIC INC | 0.015043 |
| LINDE PLC | 0.030382 |
| GENERAL ELECTRIC CO | 0.506148 |
| BEST BUY CO INC | 0.013488 |
| BAKER HUGHES CO | 0.038417 |
| LOWES COS INC | 0.044344 |
| QUALCOMM INC | 0.066031 |
| VISA INC-CLASS A SHARES | 0.098461 |
| DUKE REALTY CORP | 0.021602 |
| ALPHABET INC C-SHARES | 0.017137 |
| HCA HEALTHCARE INC | 0.015503 |
| ALBEMARLE CORP | 0.006214 |
| HOST HOTELS & RESORTS INC | 0.040953 |
| DISCOVERY INC - A | 0.008988 |
| AON PLC | 0.013459 |
| CONAGRA BRANDS INC | 0.027874 |
| CAMPBELL SOUP CO | 0.011347 |
| CISCO SYSTEMS INC | 0.229354 |
| EXTRA SPACE STORAGE INC | 0.007397 |
| METTLER-TOLEDO INTL | 0.001382 |
| CSX CORP | 0.044769 |
| VERISK ANALYTICS INC | 0.009444 |
| JOHNSON & JOHNSON | 0.154718 |
| VMWARE INC-CLASS A | 0.004678 |
| OMNICOM GROUP | 0.012475 |
| MSCI INC | 0.004755 |
| TRANE TECHNOLOGIES PLC | 0.013987 |
| INTEL CORP | 0.248739 |
| ONEOK INC | 0.025923 |
| YUM! BRANDS | 0.017657 |
| VALERO ENERGY | 0.023867 |
| AMERICAN INTERNATIONAL GROUP INC | 0.050582 |
| BIOGEN INC | 0.009498 |
| ALPHABET INC-CL A | 0.01745 |
| UDR INC | 0.017148 |
| METLIFE INC | 0.041256 |
| GILEAD SCIENCES INC | 0.073412 |
| SIRIUS XM HOLDINGS INC | 0.062983 |
| AMERIPRISE FINL | 0.007159 |
| PPG INDUSTRIES INC | 0.013846 |
| MORGAN STANLEY | 0.070048 |
| AT&T | 0.418324 |
| ORACLE CORP | 0.113 |
| EQUINIX INC | 0.005176 |
| ROCKWELL AUTOMATION INC | 0.006759 |
| TRUIST FINANCIAL CORP | 0.078768 |
| CVS HEALTH CORP | 0.076618 |
| AFLAC INC | 0.039116 |
| GENERAL MILLS INC | 0.035722 |
| REGENCY CENTERS CORP | 0.009841 |
| HASBRO INC | 0.0075 |
| BROADCOM INC | 0.023062 |
| PACK.CORP.OF AM. | 0.005489 |
| AMGEN INC | 0.034486 |
| TJX COMPANIES INC | 0.065077 |
| XYLEM INC | 0.010516 |
| OKTA INC | 0.006747 |
| COCA-COLA CO/THE | 0.226368 |
| NEWMONT CORP ORD | 0.046997 |
| ILLUMINA INC | 0.008603 |
| LINCOLN NATIONAL CORP | 0.010667 |
| CITRIX SYSTEMS INC | 0.007182 |
| NEXTERA ENERGY INC | 0.028698 |
| SYNOPSYS INC | 0.008808 |
| ALIGN TECHNOLOGY INC | 0.004224 |
| KELLOGG CO | 0.014968 |
| HEALTHPEAK PROPERTIES INC | 0.031557 |
| AMPHENOL CORP NEW CL A | 0.017295 |
| KLA CORP | 0.009069 |
| MASTERCARD INC-CLASS A | 0.05149 |
| AIR PRODUCTS & CHEMICALS INC | 0.012941 |
| INTL FLAVORS & FRAGRANCES | 0.006263 |
| DISCOVER FINANCIAL SERVICES | 0.017871 |
| VULCAN MATERIALS CO | 0.007767 |
| CUMMINS INC | 0.008548 |