IQ Candriam ESG US Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current quotes
| Last quote Today, 14 May 2021 | 1500.043592 |
| Day range: | 1486.977607 / 1501.705169 |
| Change abs./rel.: | 23.67 / 1.60 |
| Year range: | 1017.446544 / 1522.500118 |
| Name | Index Shares |
|---|---|
| ABBOTT LABORATORIES | 0.104784 |
| CITIGROUP INC | 0.123824 |
| UNITED RENTALS INC | 0.004274 |
| ESSEX PROPERTY TRUST INC | 0.003877 |
| D R HORTON INC | 0.020247 |
| XYLEM INC | 0.010681 |
| ACCENTURE PLC-CL A | 0.037573 |
| VAIL RESORTS INC | 0.00237 |
| MERCADOLIBRE INC | 0.002703 |
| SNAP INC | 0.061552 |
| DEXCOM INC | 0.005671 |
| CHUBB LTD | 0.023253 |
| TWITTER INC | 0.044087 |
| ECOLAB INC | 0.015076 |
| DROPBOX INC | 0.016977 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.073394 |
| ABBVIE INC | 0.10379 |
| KELLOGG CO | 0.015295 |
| DUPONT DE NEMOURS INC | 0.043625 |
| ANALOG DEVICES INC | 0.02096 |
| SEAGEN INC | 0.00781 |
| HUNTINGTON BANCSHARES INC/OH | 0.060083 |
| RAYMOND JAMES FINL. | 0.007272 |
| OLD DOMINION FREIGHT LINE INC | 0.006237 |
| REALTY INCOME CORP | 0.020872 |
| SHERWIN-WILLIAMS CO | 0.014679 |
| WILLIS TOWERS WATSON PLC | 0.007609 |
| TRANSUNION | 0.010763 |
| DEERE & CO | 0.018631 |
| RINGCENTRAL INC | 0.004447 |
| TWILIO INC | 0.007824 |
| BANK OF AMERICA CORP | 0.454516 |
| IQVIA HOLDINGS INC | 0.011162 |
| FEDEX CORP | 0.01458 |
| CARDINAL HEALTH INC | 0.01741 |
| HILTON WORLDWIDE HOLDINGS INC | 0.016232 |
| MOODYS CORP | 0.009671 |
| ELI LILLY & CO | 0.050273 |
| AMERICAN TOWER CORP | 0.026377 |
| WALT DISNEY CO/THE | 0.107739 |
| ZILLOW GROUP INC - C CLASS | 0.008351 |
| NETAPP INC | 0.012661 |
| MARATHON PETROLEUM CORP | 0.038553 |
| XILINX INC | 0.013925 |
| NORTHERN TRUST CORP | 0.011825 |
| HORMEL FOODS CORP | 0.016767 |
| CHIPOTLE MEXICAN GRILL INC | 0.001643 |
| OMNICOM GROUP | 0.012687 |
| PPG INDUSTRIES INC | 0.01405 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.006745 |
| JOHNSON & JOHNSON | 0.156695 |
| TARGET CORP | 0.029736 |
| LYONDELLBASELL INDU-CL A | 0.01536 |
| MARRIOTT INTERNATIONAL -CL A | 0.015576 |
| KINDER MORGAN INC | 0.115681 |
| EATON CORPORATION PLC | 0.023693 |
| PNC FINANCIAL SERVICES GROUP | 0.024867 |
| SERVICENOW INC | 0.011062 |
| MICROSOFT CORP | 0.424098 |
| ALLY FINANCIAL INC | 0.022143 |
| CENTERPOINT ENERGY INC | 0.032323 |
| AVANGRID INC | 0.003377 |
| AUTOMATIC DATA PROCESSING | 0.022586 |
| INTERACTIVE BROKERS GROUP INC | 0.004631 |
| PUBLIC STORAGE | 0.008839 |
| HALLIBURTON CO | 0.048909 |
| ILLINOIS TOOL WORKS | 0.017027 |
| BALL CORP | 0.019337 |
| INGERSOLL-RAND INC | 0.0221 |
| PACK.CORP.OF AM. | 0.005566 |
| INTUIT COM | 0.014514 |
| KEYSIGHT TECHNOLOGIES INC | 0.010515 |
| CINCINNATI FINANCIAL CORP | 0.009261 |
| PUBLIC SVC ENTERPRISE | 0.030071 |
| ARCH CAPITAL GROUP LTD | 0.023439 |
| INTERNATIONAL PAPER CO | 0.023343 |
| CONAGRA BRANDS INC | 0.028338 |
| ABIOMED INC | 0.00263 |
| CVS HEALTH CORP | 0.077763 |
| TESLA INC | 0.045175 |
| KEYCORP | 0.057877 |
| MAXIM INTEGRATED PRODUCTS | 0.015105 |
| LIBERTY BROADBAND C | 0.012031 |
| JAZZ PHARMACEUTICALS PLC | 0.003212 |
| MOHAWK INDS. | 0.003481 |
| LINDE PLC | 0.031097 |
| ZILLOW GROUP INC - A CLASS | 0.002427 |
| TRACTOR SUPPLY COMPANY | 0.006895 |
| TRUIST FINANCIAL CORP | 0.079881 |
| COSTCO WHOLESALE CORP | 0.026319 |
| VERIZON COMMUNICATIONS INC | 0.235436 |
| PARKER HANNIFIN CORP | 0.007632 |
| ACTIVISION BLIZZARD INC | 0.04557 |
| MODERNA INC | 0.019327 |
| LKQ CORP | 0.015416 |
| CERNER CORP | 0.017419 |
| LABORATORY CRP OF AMER HLDGS | 0.005771 |
| VF CORP | 0.019135 |
| CARNIVAL CORP | 0.047872 |
| DENTSPLY SIRONA INC | 0.012956 |
| ARTHUR J GALLAGHER & CO | 0.011343 |
| CSX CORP | 0.045347 |
| ALEXION PHARMACEUTICALS INC | 0.012441 |
| CAMPBELL SOUP CO | 0.01204 |
| CONSOLIDATED EDISON INC | 0.020338 |
| PHILLIPS 66 | 0.025944 |
| AON PLC | 0.013314 |
| STARBUCKS CORP | 0.069774 |
| WILLIAMS COS INC | 0.072146 |
| SCHWAB (CHARLES) CORP | 0.095773 |
| METTLER-TOLEDO INTL | 0.001397 |
| ARISTA NETWORKS INC | 0.003123 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.050642 |
| NEXTERA ENERGY INC | 0.116436 |
| ALLSTATE CORP | 0.017654 |
| FORTINET INC | 0.007839 |
| BEST BUY CO INC | 0.013756 |
| WP CAREY & CO LLC | 0.010322 |
| MORGAN STANLEY | 0.084848 |
| GLOBAL PAYMENTS INC | 0.016915 |
| INVITATION HOMES INC | 0.033269 |
| VALERO ENERGY | 0.024208 |
| BROADCOM INC | 0.022583 |
| PRINCIPAL FINANCIAL GROUP INC | 0.016279 |
| ANTHEM INC | 0.014795 |
| PAYCOM SOFTWARE INC | 0.002783 |
| LIBERTY BROADBAND A | 0.001469 |
| MEDTRONIC PLC | 0.080071 |
| BAKER HUGHES CO | 0.038495 |
| EXTRA SPACE STORAGE INC | 0.00765 |
| CENTENE | 0.033778 |
| HOST HOTELS & RESORTS INC | 0.041531 |
| CDW CORP/DE | 0.008047 |
| BANK OF NEW YORK MELLON CORP | 0.048359 |
| F5 NETWORKS INC | 0.003491 |
| TEXAS INSTRUMENTS INC | 0.052156 |
| WALGREENS BOOTS ALLIANCE INC | 0.042592 |
| GARTNER INC | 0.005168 |
| DATADOG INC | 0.00994 |
| 3M COMPANY | 0.034235 |
| SYSCO CORP | 0.02906 |
| ANSYS INC | 0.004831 |
| EXPEDITORS INTL WASH INC | 0.010018 |
| ANNALY CAPITAL MANAGEMENT INC | 0.082933 |
| BOOKING HOLDINGS INC | 0.002431 |
| AMERICAN INTERNATIONAL GROUP INC | 0.051267 |
| VERISK ANALYTICS INC | 0.009593 |
| WASTE MANAGEMENT INC | 0.025133 |
| COMCAST CORP-CLASS A | 0.270191 |
| FORTIVE CORP | 0.018456 |
| REGIONS FINANCIAL CORP | 0.056959 |
| DOVER CORP | 0.008542 |
| BOSTON PROPERTIES INC | 0.008479 |
| HUMANA INC | 0.007864 |
| FISERV INC | 0.03306 |
| ENTERGY CORP | 0.011892 |
| MID-AMERICA APARTMENT COMM | 0.006766 |
| WATERS CORP | 0.003675 |
| ALPHABET INC C-SHARES | 0.016239 |
| KRAFT HEINZ CO/THE | 0.037429 |
| ELECTRONIC ARTS INC | 0.01719 |
| SYNCHRONY FINANCIAL | 0.033452 |
| DANAHER CORP | 0.03754 |
| VENTAS INC | 0.022204 |
| SBA COMMUNICATIONS CORP-CL A | 0.006549 |
| AMGEN INC | 0.034614 |
| HEALTHPEAK PROPERTIES INC | 0.031994 |
| DOCUSIGN INC | 0.01024 |
| MCDONALDS CORP | 0.044357 |
| ALIGN TECHNOLOGY INC | 0.004302 |
| BLACKSTONE GROUP INC/THE | 0.039903 |
| UNITED PARCEL SERVICE-CL B | 0.042586 |
| HERSHEY CO/THE | 0.008753 |
| EVERSOURCE ENERGY | 0.020363 |
| IHS MARKIT LTD | 0.020752 |
| EQUIFAX INC | 0.007214 |
| VMWARE INC-CLASS A | 0.004566 |
| NEWELL BRANDS INC | 0.022462 |
| AMERICAN EXPRESS CO | 0.035985 |
| NORTONLIFELOCK INC | 0.032142 |
| MCCORMICK & CO-NON VTG SHRS | 0.014638 |
| CINTAS CORP | 0.005349 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.030344 |
| AGILENT TECHNOLOGIES INC | 0.018189 |
| WELLTOWER INC | 0.024812 |
| ROPER TECHNOLOGIES INC | 0.005942 |
| ALBEMARLE CORP | 0.006315 |
| LOWES COS INC | 0.043621 |
| MICRON TECHNOLOGY INC | 0.063425 |
| HCA HEALTHCARE INC | 0.01577 |
| GENERAL ELECTRIC CO | 0.495302 |
| SEAGATE TECHNOLOGY PLC | 0.012826 |
| PROLOGIS INC | 0.043771 |
| M & T BANK CORP | 0.007425 |
| SCHLUMBERGER LTD | 0.082745 |
| GARMIN LTD | 0.008521 |
| MERCK & CO. INC. | 0.149295 |
| TRANE TECHNOLOGIES PLC | 0.014235 |
| COSTAR GROUP INC | 0.002217 |
| CLOROX COMPANY | 0.007485 |
| PEPSICO INC | 0.08217 |
| VERISIGN INC | 0.00568 |
| AT&T | 0.405134 |
| TE CONNECTIVITY LTD | 0.018775 |
| ROYAL CARIBBEAN CRUISES LTD | 0.011167 |
| NUCOR CORP | 0.017851 |
| INTEL CORP | 0.233117 |
| COOPER COMPANIES INC | 0.002909 |
| APTIV PLC | 0.015978 |
| FIRST REPUBLIC BANK | 0.010271 |
| TRAVELERS COS INC/THE | 0.015028 |
| EDWARDS LIFESCIENCES CORP | 0.036823 |
| KROGER CO | 0.043467 |
| AKAMAI TECHNOLOGIES INC | 0.009063 |
| GILEAD SCIENCES INC | 0.074622 |
| AFLAC INC | 0.038468 |
| WESTERN UN CO | 0.024301 |
| COLGATE-PALMOLIVE CO | 0.050911 |
| UNION PACIFIC CORP | 0.040053 |
| VERTEX PHARMACEUTICALS INC | 0.015472 |
| MASTERCARD INC-CLASS A | 0.052016 |
| ARCHER-DANIELS-MIDLAND CO | 0.032983 |
| VISA INC-CLASS A SHARES | 0.100332 |
| DELL TECHNOLOGIES INC - C | 0.013943 |
| GENERAL MILLS INC | 0.036323 |
| TJX COMPANIES INC | 0.065429 |
| FORTUNE BRANDS HOME & SECURITY INC. | 0.008225 |
| NVIDIA CORP | 0.033778 |
| MASCO CORP | 0.015506 |
| ONEOK INC | 0.026306 |
| FASTENAL CO | 0.034069 |
| AMERICAN WATER WORKS CO INC | 0.010769 |
| IRON MTN INC | 0.016989 |
| SYNOPSYS INC | 0.008654 |
| KEURIG DR PEPPER INC | 0.041129 |
| BIOGEN INC | 0.009072 |
| SEMPRA ENERGY | 0.017211 |
| UDR INC | 0.017366 |
| C H ROBINSON WORLDWIDE INC | 0.00803 |
| MOTOROLA SOLUTIONS INC | 0.009608 |
| PROCTER & GAMBLE CO | 0.146985 |
| PROGRESSIVE CORP | 0.034746 |
| CHURCH & DWIGHT CO INC | 0.014767 |
| CADENCE DESIGN SYSTEMS INC | 0.015644 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.008212 |
| ILLUMINA INC | 0.008666 |
| GLOBE LIFE INC | 0.00571 |
| UNITEDHEALTH GROUP INC | 0.056195 |
| REPUBLIC SERVICES INC | 0.012476 |
| CITRIX SYSTEMS INC | 0.006936 |
| AUTODESK INC | 0.012489 |
| IDEXX LABORATORIES INC | 0.00503 |
| ATMOS ENERGY CORP | 0.007447 |
| QUALCOMM INC | 0.064279 |
| KLA CORP | 0.008745 |
| AMERIPRISE FINL | 0.007002 |
| WORKDAY INC | 0.010092 |
| PINTEREST INC | 0.028897 |
| LULULEMON ATHLETICA INC | 0.007144 |
| WEYERHAEUSER CO | 0.044344 |
| FRANKLIN RESOURCES INC | 0.017551 |
| HOLOGIC INC | 0.015136 |
| FOX CORP CLASS A (NEW) | 0.019783 |
| CITIZENS FINANCIAL GROUP INC | 0.025313 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.021267 |
| ALLEGHANY CORP | 0.000814 |
| METLIFE INC | 0.041496 |
| ESTEE LAUDER COMPANIES INC | 0.012405 |
| HP INC | 0.073231 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.010645 |
| ROKU INC | 0.006479 |
| FOX CORP CLASS B (NEW) | 0.009269 |
| TRIMBLE INC | 0.01419 |
| SKYWORKS SOLUTIONS INC | 0.009412 |
| CIGNA CORP | 0.021453 |
| PAYPAL HOLDINGS INC. | 0.066625 |
| MARSH & MCLENNAN COS | 0.03014 |
| DAVITA INC | 0.004311 |
| SVB FINANCIAL GROUP | 0.00307 |
| THERMO FISHER SCIENTIFIC INC | 0.023557 |
| NIKE INC | 0.074736 |
| INTUITIVE SURGICAL INC | 0.00694 |
| AIR PRODUCTS & CHEMICALS INC | 0.013122 |
| APPLE INC | 0.956466 |
| PRUDENTIAL FINANCIAL INC | 0.023539 |
| CISCO SYSTEMS INC | 0.22199 |
| EBAY INC | 0.039542 |
| CHENIERE ENERGY INC | 0.013779 |
| DUKE REALTY CORP | 0.022114 |
| INTL FLAVORS & FRAGRANCES | 0.006352 |
| BIOMARIN PHARMACEUTICAL INC | 0.010731 |
| NORFOLK SOUTHERN CORP | 0.01511 |
| SMITH (A.O.) CORP | 0.007991 |
| INCYTE CORP | 0.010999 |
| HASBRO INC | 0.007601 |
| PALO ALTO NETWORKS INC | 0.005284 |
| DOW INC | 0.044085 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.042955 |
| PAYCHEX INC | 0.018325 |
| T-MOBILE US INC | 0.033221 |
| KIMBERLY-CLARK CORP | 0.020193 |
| HUNT J B TRANS SVCS INC | 0.004996 |
| EQUINIX INC | 0.005284 |
| MSCI INC | 0.004565 |
| WEST PHARMACEUTICAL SERVICES INC | 0.004373 |
| ROSS STORES | 0.020801 |
| WESTERN DIGITAL | 0.016848 |
| WESTROCK COMPANY | 0.015446 |
| HOME DEPOT INC | 0.064045 |
| ADVANCED MICRO DEVICES | 0.068024 |
| SPLUNK INC | 0.00915 |
| SALESFORCE.COM INC | 0.050222 |
| SIMON PROPERTY GROUP INC | 0.019439 |
| CBRE GROUP INC | 0.019145 |
| WR BERKLEY CORP | 0.008111 |
| LAM RESEARCH CORP | 0.008169 |
| KANSAS CITY SOUTHERN | 0.005548 |
| COCA-COLA CO/THE | 0.229824 |
| CROWN CASTLE INTERNATIONAL CORP | 0.025575 |
| APPLIED MATERIALS INC | 0.054095 |
| OKTA INC | 0.006836 |
| LYFT INC | 0.013975 |
| QUEST DIAGNOSTICS INC | 0.007986 |
| ADOBE INC | 0.027219 |
| WW GRAINGER INC | 0.002685 |
| ROCKWELL AUTOMATION INC | 0.006905 |
| ALPHABET INC-CL A | 0.016931 |
| DOMINOS PIZZA INC | 0.002331 |
| REGENERON PHARMACEUTICALS | 0.006077 |
| JM SMUCKER CO/THE | 0.006501 |
| COUPA SOFTWARE INC | 0.004082 |
| ZSCALER INC | 0.004276 |
| NEWMONT CORP ORD | 0.047685 |
| VIATRIS INC | 0.072262 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.003205 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.006836 |
| EQUITY RESIDENTIAL | 0.021848 |
| AVALONBAY COMMUNITIES INC | 0.008289 |
| VULCAN MATERIALS CO | 0.007879 |
| RESMED INC | 0.008551 |
| HENRY SCHEIN INC | 0.008386 |