IQ Candriam ESG US Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current quotes
| Last quote Today, 26 Nov 2021 | 1694.666516 |
| Day range: | 1691.032171 / 1717.349854 |
| Change abs./rel.: | -38.58 / -2.23 |
| Year range: | 1314.371035 / 1736.027202 |
| Name | Index Shares |
|---|---|
| MODERNA INC | 0.019791 |
| SBA COMMUNICATIONS CORP-CL A | 0.006258 |
| MICRON TECHNOLOGY INC | 0.064986 |
| TELADOC HEALTH INC | 0.008017 |
| CONAGRA BRANDS INC | 0.02718 |
| XILINX INC | 0.014192 |
| MID-AMERICA APARTMENT COMM | 0.006577 |
| EXPEDITORS INTL WASH INC | 0.009714 |
| AKAMAI TECHNOLOGIES INC | 0.009244 |
| PRINCIPAL FINANCIAL GROUP INC | 0.015638 |
| OLD DOMINION FREIGHT LINE INC | 0.006018 |
| SALESFORCE.COM INC | 0.053881 |
| INTERNATIONAL PAPER CO | 0.02257 |
| AMGEN INC | 0.033163 |
| AMERIPRISE FINL | 0.006678 |
| NEWELL BRANDS INC | 0.021934 |
| PINTEREST INC | 0.031415 |
| NUCOR CORP | 0.017186 |
| SYLVAMO CORPORATION | 0.002052 |
| PAYCOM SOFTWARE INC | 0.002926 |
| KEYSIGHT TECHNOLOGIES INC | 0.010577 |
| ROKU INC | 0.006648 |
| HERSHEY CO/THE | 0.008431 |
| HUNTINGTON BANCSHARES INC/OH | 0.084086 |
| BANK OF AMERICA CORP | 0.435346 |
| ARCH CAPITAL GROUP LTD | 0.022587 |
| M & T BANK CORP | 0.007397 |
| JAZZ PHARMACEUTICALS PLC | 0.003422 |
| ALBEMARLE CORP | 0.006725 |
| EQUINIX INC | 0.005157 |
| INTL FLAVORS & FRAGRANCES | 0.014377 |
| BAKER HUGHES CO | 0.041571 |
| GLOBAL PAYMENTS INC | 0.01695 |
| FISERV INC | 0.034695 |
| MORGAN STANLEY | 0.085177 |
| SEMPRA ENERGY | 0.018209 |
| ZEBRA TECHNOLOGIES CORP | 0.003074 |
| PAYCHEX INC | 0.018576 |
| CARDINAL HEALTH INC | 0.016717 |
| 3M COMPANY | 0.033473 |
| DOMINOS PIZZA INC | 0.002231 |
| NIKE INC | 0.072775 |
| FEDEX CORP | 0.01417 |
| UNITEDHEALTH GROUP INC | 0.054287 |
| BANK OF NEW YORK MELLON CORP | 0.046335 |
| ELI LILLY & CO | 0.049052 |
| ZILLOW GROUP INC - A CLASS | 0.002517 |
| PPG INDUSTRIES INC | 0.013688 |
| APTIV PLC | 0.015534 |
| DAVITA INC | 0.003846 |
| QUEST DIAGNOSTICS INC | 0.00751 |
| CONSOLIDATED EDISON INC | 0.020379 |
| CENTENE | 0.032928 |
| S&P GLOBAL INC | 0.013907 |
| KLA CORP | 0.008821 |
| TESLA INC | 0.044757 |
| HORMEL FOODS CORP | 0.016169 |
| INVITATION HOMES INC | 0.032713 |
| ZSCALER INC | 0.004833 |
| CROWN CASTLE INTERNATIONAL CORP | 0.024873 |
| COSTCO WHOLESALE CORP | 0.025505 |
| RAYMOND JAMES FINL. | 0.010661 |
| CSX CORP | 0.131082 |
| DENTSPLY SIRONA INC | 0.012564 |
| VERIZON COMMUNICATIONS INC | 0.230218 |
| PROGRESSIVE CORP | 0.033745 |
| ACCENTURE PLC-CL A | 0.036627 |
| VERISK ANALYTICS INC | 0.00928 |
| DIGITAL REALTY TRUST INC | 0.016257 |
| GENERAL ELECTRIC CO | 0.062565 |
| EQUITY RESIDENTIAL | 0.020919 |
| ECOLAB INC | 0.014665 |
| HOME DEPOT INC | 0.061453 |
| MCDONALDS CORP | 0.043138 |
| EXTRA SPACE STORAGE INC | 0.007568 |
| AVALONBAY COMMUNITIES INC | 0.008044 |
| ARCHER-DANIELS-MIDLAND CO | 0.032136 |
| PHILLIPS 66 | 0.025244 |
| WALT DISNEY CO/THE | 0.105006 |
| HCA HEALTHCARE INC | 0.015344 |
| SPLUNK INC | 0.009413 |
| TRANE TECHNOLOGIES PLC | 0.013762 |
| KEYCORP | 0.055832 |
| FOX CORP CLASS A (NEW) | 0.01871 |
| SEAGEN INC | 0.007656 |
| AUTODESK INC | 0.012702 |
| TWITTER INC | 0.044941 |
| TRANSUNION | 0.010933 |
| ILLUMINA INC | 0.008414 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.020581 |
| MOODYS CORP | 0.009357 |
| BEST BUY CO INC | 0.012991 |
| HEALTHPEAK PROPERTIES INC | 0.031079 |
| IRON MTN INC | 0.016524 |
| KEURIG DR PEPPER INC | 0.041968 |
| MOHAWK INDS. | 0.003291 |
| TEXAS INSTRUMENTS INC | 0.053327 |
| CBRE GROUP INC | 0.018601 |
| ZILLOW GROUP INC - C CLASS | 0.009449 |
| SIMON PROPERTY GROUP INC | 0.018897 |
| APPLE INC | 0.964196 |
| COUPA SOFTWARE INC | 0.004226 |
| FORTIVE CORP | 0.019023 |
| COSTAR GROUP INC | 0.022592 |
| VISA INC-CLASS A SHARES | 0.097198 |
| KINDER MORGAN INC | 0.114593 |
| GARTNER INC | 0.004837 |
| CADENCE DESIGN SYSTEMS INC | 0.015867 |
| ESSEX PROPERTY TRUST INC | 0.003745 |
| BIOGEN INC | 0.008616 |
| MARSH & MCLENNAN COS | 0.02909 |
| BALL CORP | 0.018852 |
| SVB FINANCIAL GROUP | 0.003235 |
| TARGET CORP | 0.028519 |
| WESTERN DIGITAL | 0.01725 |
| WALGREENS BOOTS ALLIANCE INC | 0.041316 |
| AMERICAN EXPRESS CO | 0.034913 |
| LKQ CORP | 0.01498 |
| UDR INC | 0.017025 |
| GLOBE LIFE INC | 0.005451 |
| CIGNA CORP | 0.019774 |
| PROCTER & GAMBLE CO | 0.140353 |
| HOST HOTELS & RESORTS INC | 0.040334 |
| TERADYNE INC | 0.009582 |
| WR BERKLEY CORP | 0.007791 |
| SERVICENOW INC | 0.011381 |
| ROCKWELL AUTOMATION INC | 0.006698 |
| ROYAL CARIBBEAN CRUISES LTD | 0.012488 |
| TRACTOR SUPPLY COMPANY | 0.006626 |
| ALLSTATE CORP | 0.016895 |
| TRUIST FINANCIAL CORP | 0.077353 |
| ANALOG DEVICES INC | 0.030975 |
| CITIZENS FINANCIAL GROUP INC | 0.024503 |
| VENTAS INC | 0.021583 |
| SYNOPSYS INC | 0.008769 |
| MASCO CORP | 0.014595 |
| NORFOLK SOUTHERN CORP | 0.014453 |
| DANAHER CORP | 0.036599 |
| SHERWIN-WILLIAMS CO | 0.013867 |
| MARRIOTT INTERNATIONAL -CL A | 0.015257 |
| LULULEMON ATHLETICA INC | 0.006925 |
| THERMO FISHER SCIENTIFIC INC | 0.022688 |
| VALERO ENERGY | 0.023548 |
| WEST PHARMACEUTICAL SERVICES INC | 0.00424 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.041326 |
| APPLIED MATERIALS INC | 0.052544 |
| CERNER CORP | 0.017396 |
| INTUIT COM | 0.015358 |
| DROPBOX INC | 0.017321 |
| WESTERN UN CO | 0.023472 |
| JM SMUCKER CO/THE | 0.006058 |
| BOSTON PROPERTIES INC | 0.008222 |
| JOHNSON & JOHNSON | 0.152186 |
| GENERAL MILLS INC | 0.03501 |
| WILLIS TOWERS WATSON PLC | 0.007388 |
| PALO ALTO NETWORKS INC | 0.005489 |
| INGERSOLL-RAND INC | 0.022422 |
| AMERICAN INTERNATIONAL GROUP INC | 0.049582 |
| ENPHASE ENERGY INC | 0.007124 |
| OKTA INC | 0.00823 |
| VERTEX PHARMACEUTICALS INC | 0.014943 |
| BROADCOM INC | 0.022816 |
| BLACKSTONE INC | 0.039192 |
| CISCO SYSTEMS INC | 0.224598 |
| ORION OFFICE REIT INC | 0.002241 |
| CINCINNATI FINANCIAL CORP | 0.00894 |
| IQVIA HOLDINGS INC | 0.010832 |
| METTLER-TOLEDO INTL | 0.001326 |
| ABIOMED INC | 0.002556 |
| PARKER HANNIFIN CORP | 0.007423 |
| STARBUCKS CORP | 0.068009 |
| KIMBERLY-CLARK CORP | 0.019448 |
| HOLOGIC INC | 0.014651 |
| EDISON INTERNATIONAL | 0.021932 |
| PRUDENTIAL FINANCIAL INC | 0.022762 |
| HENRY SCHEIN INC | 0.008024 |
| AFLAC INC | 0.035967 |
| AUTOMATIC DATA PROCESSING | 0.024571 |
| F5 INC | 0.003431 |
| FIRST REPUBLIC BANK | 0.010106 |
| ATMOS ENERGY CORP | 0.007502 |
| TE CONNECTIVITY LTD | 0.019054 |
| CINTAS CORP | 0.005129 |
| LINDE PLC | 0.029874 |
| WP CAREY & CO LLC | 0.010619 |
| LIBERTY BROADBAND A | 0.001392 |
| CHURCH & DWIGHT CO INC | 0.014151 |
| DOVER CORP | 0.008276 |
| ACTIVISION BLIZZARD INC | 0.044464 |
| D R HORTON INC | 0.019154 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.006665 |
| EXACT SCIENCES CORP | 0.009846 |
| WASTE MANAGEMENT INC | 0.024372 |
| MERCADOLIBRE INC | 0.002752 |
| WELLTOWER INC | 0.0241 |
| PACK.CORP.OF AM. | 0.005412 |
| SYNCHRONY FINANCIAL | 0.033496 |
| NORTONLIFELOCK INC | 0.032196 |
| COCA-COLA CO/THE | 0.223447 |
| WILLIAMS COS INC | 0.070069 |
| PNC FINANCIAL SERVICES GROUP | 0.024417 |
| ANNALY CAPITAL MANAGEMENT INC | 0.080575 |
| OMNICOM GROUP | 0.012324 |
| YUM CHINA HOLDINGS INC | 0.023246 |
| IDEXX LABORATORIES INC | 0.004882 |
| ILLINOIS TOOL WORKS | 0.016503 |
| HUNT J B TRANS SVCS INC | 0.004858 |
| IHS MARKIT LTD | 0.020265 |
| CLOROX COMPANY | 0.00717 |
| TWILIO INC | 0.009234 |
| EVEREST RE GROUP LTD | 0.002278 |
| WW GRAINGER INC | 0.002516 |
| UNION PACIFIC CORP | 0.038351 |
| INTUITIVE SURGICAL INC | 0.020358 |
| PUBLIC STORAGE | 0.008593 |
| CDW CORP/DE | 0.008021 |
| MSCI INC | 0.004613 |
| NETAPP INC | 0.012859 |
| KANSAS CITY SOUTHERN | 0.005244 |
| PUBLIC SVC ENTERPRISE | 0.029166 |
| SNAP INC | 0.065138 |
| ANSYS INC | 0.004982 |
| NEXTERA ENERGY INC | 0.113176 |
| SCHLUMBERGER LTD | 0.080704 |
| HILTON WORLDWIDE HOLDINGS INC | 0.015824 |
| NVIDIA CORP | 0.138113 |
| AGILENT TECHNOLOGIES INC | 0.017481 |
| BIOMARIN PHARMACEUTICAL INC | 0.010489 |
| OTIS WORLDWIDE CORP | 0.024812 |
| PEPSICO INC | 0.079762 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.075328 |
| DUKE REALTY CORP | 0.021648 |
| CAMPBELL SOUP CO | 0.0117 |
| EDWARDS LIFESCIENCES CORP | 0.03565 |
| COMCAST CORP-CLASS A | 0.263464 |
| ANTHEM INC | 0.01412 |
| MERCK & CO. INC. | 0.145312 |
| XYLEM INC | 0.010358 |
| HUMANA INC | 0.007359 |
| LYONDELLBASELL INDU-CL A | 0.015204 |
| MEDTRONIC PLC | 0.077622 |
| REGIONS FINANCIAL CORP | 0.055439 |
| EVERSOURCE ENERGY | 0.019801 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.006622 |
| INTERACTIVE BROKERS GROUP INC | 0.004665 |
| ROSS STORES | 0.020272 |
| DEERE & CO | 0.016295 |
| MOTOROLA SOLUTIONS INC | 0.009769 |
| EBAY INC | 0.037921 |
| COOPER COMPANIES INC | 0.002831 |
| WESTROCK COMPANY | 0.015142 |
| CITRIX SYSTEMS INC | 0.007102 |
| PAYPAL HOLDINGS INC. | 0.067879 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.03042 |
| SYSCO CORP | 0.027754 |
| AMERICAN WATER WORKS CO INC | 0.010466 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.010259 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.003109 |
| CITIGROUP INC | 0.119181 |
| CARNIVAL CORP | 0.048976 |
| ELECTRONIC ARTS INC | 0.016439 |
| EQUIFAX INC | 0.007003 |
| FORTINET INC | 0.008033 |
| RINGCENTRAL INC | 0.004587 |
| CHIPOTLE MEXICAN GRILL INC | 0.001602 |
| FOX CORP CLASS B (NEW) | 0.008736 |
| HALLIBURTON CO | 0.047692 |
| ARISTA NETWORKS INC | 0.012933 |
| QUALCOMM INC | 0.065161 |
| PROLOGIS INC | 0.042613 |
| CENTERPOINT ENERGY INC | 0.033426 |
| REPUBLIC SERVICES INC | 0.012127 |
| DOCUSIGN INC | 0.010923 |
| WATERS CORP | 0.003547 |
| DELL TECHNOLOGIES INC - C | 0.015572 |
| INCYTE CORP | 0.010728 |
| C H ROBINSON WORLDWIDE INC | 0.007518 |
| INTERCONTINENTAL EXCHANGE INC | 0.032212 |
| DUPONT DE NEMOURS INC | 0.030689 |
| LABORATORY CRP OF AMER HLDGS | 0.005618 |
| COLGATE-PALMOLIVE CO | 0.04878 |
| KELLOGG CO | 0.014767 |
| MCCORMICK & CO-NON VTG SHRS | 0.014259 |
| BURLINGTON STORES INC | 0.003824 |
| LIBERTY BROADBAND C | 0.008755 |
| BOOKING HOLDINGS INC | 0.002367 |
| DATADOG INC | 0.012707 |
| AIR PRODUCTS & CHEMICALS INC | 0.012756 |
| ROPER TECHNOLOGIES INC | 0.006057 |
| ALIGN TECHNOLOGY INC | 0.004262 |
| ABBOTT LABORATORIES | 0.101986 |
| ALPHABET INC-CL A | 0.017173 |
| MARATHON PETROLEUM CORP | 0.037499 |
| UNITED RENTALS INC | 0.004163 |
| RESMED INC | 0.008339 |
| CVS HEALTH CORP | 0.075877 |
| AT&T | 0.412425 |
| ENTERGY CORP | 0.011565 |
| HASBRO INC | 0.007436 |
| NORTHERN TRUST CORP | 0.011312 |
| VULCAN MATERIALS CO | 0.007656 |
| SCHWAB (CHARLES) CORP | 0.08728 |
| EATON CORPORATION PLC | 0.022991 |
| MICROSOFT CORP | 0.429321 |
| MASTERCARD INC-CLASS A | 0.050245 |
| FORTUNE BRANDS HOME & SECURITY INC. | 0.007966 |
| AON PLC | 0.012487 |
| KYNDRYL HOLDINGS INC | 0.010322 |
| INTEL CORP | 0.233425 |
| REALTY INCOME CORP | 0.022408 |
| ABBVIE INC | 0.100573 |
| FRANKLIN RESOURCES INC | 0.016953 |
| AVANGRID INC | 0.004103 |
| METLIFE INC | 0.039085 |
| GARMIN LTD | 0.008775 |
| UNITED PARCEL SERVICE-CL B | 0.041813 |
| VF CORP | 0.020346 |
| ADVANCED MICRO DEVICES | 0.069908 |
| LOWES COS INC | 0.040738 |
| AMERICAN TOWER CORP | 0.026203 |
| DOW INC | 0.043029 |
| NEWMONT CORP | 0.04626 |
| TJX COMPANIES INC | 0.06463 |
| SKYWORKS SOLUTIONS INC | 0.009516 |
| EPAM SYSTEMS INC | 0.003153 |
| ETSY INC | 0.007302 |
| KROGER CO | 0.039888 |
| ONEOK INC | 0.025595 |
| ADOBE INC | 0.02747 |
| ALPHABET INC C-SHARES | 0.016024 |
| HP INC | 0.069298 |
| GILEAD SCIENCES INC | 0.072496 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.008898 |
| LAM RESEARCH CORP | 0.008222 |
| DEXCOM INC | 0.005547 |
| WEYERHAEUSER CO | 0.043211 |
| FASTENAL CO | 0.033105 |
| VMWARE INC-CLASS A | 0.011435 |
| ALLY FINANCIAL INC | 0.021192 |
| REGENERON PHARMACEUTICALS | 0.005885 |
| ESTEE LAUDER COMPANIES INC | 0.012463 |
| CHUBB LTD | 0.0224 |
| VERISIGN INC | 0.005687 |
| VAIL RESORTS INC | 0.002303 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.051609 |
| TRAVELERS COS INC/THE | 0.014478 |
| ARTHUR J GALLAGHER & CO | 0.011809 |
| LYFT INC | 0.01522 |
| TRIMBLE INC | 0.01443 |
| SMITH (A.O.) CORP | 0.007713 |
| WORKDAY INC | 0.010789 |
| HUBSPOT INC | 0.002555 |
| ALLEGHANY CORP | 0.000779 |