NYLI Candriam U.S. Large Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current Quotes
| Last quote (07 Oct 2024): | 1990.335322 |
| Day range: | 1986.856670 / 2008.838505 |
| Change abs./rel.: | -25.06 / -1.24% |
| Year range: | 1524.160224 / 2033.326028 |
| Name | Index Shares |
|---|---|
| TJX COMPANIES INC | 0.093573 |
| RAYMOND JAMES FINL. | 0.015361 |
| DUPONT DE NEMOURS INC | 0.030814 |
| ARCH CAPITAL GROUP LTD | 0.029073 |
| CARRIER GLOBAL CORP | 0.064885 |
| AUTOMATIC DATA PROCESSING | 0.033616 |
| MARATHON PETROLEUM CORP | 0.028652 |
| TRACTOR SUPPLY COMPANY | 0.008909 |
| DOLLAR TREE | 0.016395 |
| CITIZENS FINANCIAL GROUP INC | 0.036891 |
| WARNER BROS DISCOVERY INC | 0.181953 |
| MICROSOFT CORP | 0.477544 |
| APPLIED MATERIALS INC | 0.067286 |
| ROPER TECHNOLOGIES INC | 0.00866 |
| VISA INC-CLASS A SHARES | 0.128748 |
| SKYWORKS SOLUTIONS INC | 0.01303 |
| INTUIT COM | 0.022191 |
| EXPEDITORS INTL WASH INC | 0.01143 |
| QUEST DIAGNOSTICS INC | 0.009076 |
| IDEXX LABORATORIES INC | 0.0067 |
| GEN DIGITAL INC | 0.044897 |
| BANK OF AMERICA CORP | 0.552304 |
| WESTERN DIGITAL CORP | 0.026032 |
| MICRON TECHNOLOGY INC | 0.09 |
| BEST BUY CO INC | 0.015841 |
| TRUIST FINANCIAL CORP | 0.108251 |
| GARTNER INC | 0.006233 |
| CITIGROUP INC | 0.150819 |
| BIOMARIN PHARMACEUTICAL INC | 0.015096 |
| ZIMMER BIOMET HOLDINGS INC | 0.017 |
| HERSHEY CO/THE | 0.011975 |
| FISERV INC | 0.047311 |
| NETAPP INC | 0.016731 |
| S&P GLOBAL INC | 0.02547 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.024129 |
| COOPER COMPANIES INC | 0.016102 |
| CBOE GLOBAL MARKETS INC | 0.00856 |
| MOODYS CORP | 0.012913 |
| THE CIGNA GROUP | 0.0228 |
| EVEREST GROUP LTD | 0.003504 |
| SCHLUMBERGER NV | 0.115925 |
| CORPAY INC | 0.005554 |
| ON SEMICONDUCTOR CORPORATION | 0.035062 |
| SERVICENOW INC | 0.016566 |
| YUM! BRANDS | 0.022807 |
| WORKDAY INC | 0.016891 |
| CORNING INC | 0.062603 |
| ALPHABET INC C-SHARES | 0.298721 |
| INTEL CORP | 0.346777 |
| INVITATION HOMES INC | 0.046594 |
| ADOBE INC | 0.03608 |
| PROCTER & GAMBLE CO | 0.19187 |
| PACK.CORP.OF AM. | 0.007232 |
| WILLIS TOWERS WATSON PLC | 0.008412 |
| NIKE INC | 0.099335 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.017716 |
| AMERIPRISE FINL | 0.00808 |
| ANALOG DEVICES INC | 0.04108 |
| GENERAL ELECTRIC CO | 0.088795 |
| FORTIVE CORP | 0.028591 |
| EQUINIX INC | 0.007598 |
| ALPHABET INC-CL A | 0.334417 |
| EQUITY RESIDENTIAL | 0.027834 |
| ARTHUR J GALLAGHER & CO | 0.017598 |
| DISCOVER FINANCIAL SERVICES | 0.020291 |
| AIRBNB INC | 0.034679 |
| KKR & CO INC | 0.05449 |
| KIMBERLY-CLARK CORP | 0.027412 |
| WALT DISNEY CO/THE | 0.148548 |
| VENTAS INC | 0.032686 |
| CAPITAL ONE FINL. | 0.030723 |
| PAYPAL HOLDINGS INC. | 0.085131 |
| SYNOPSYS INC | 0.012437 |
| CARDINAL HEALTH INC | 0.019812 |
| AMERICAN EXPRESS CO | 0.04682 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.012679 |
| VEEVA SYSTEMS INC | 0.011986 |
| HALLIBURTON CO | 0.073252 |
| KEURIG DR PEPPER INC | 0.086247 |
| HUNTINGTON BANCSHARES INC/OH | 0.117083 |
| ALNYLAM PHARMACEUTICALS INC | 0.010102 |
| ALLSTATE CORP | 0.021312 |
| INGERSOLL-RAND INC | 0.03291 |
| QUALCOMM INC | 0.090658 |
| OMNICOM GROUP | 0.015954 |
| PROLOGIS INC | 0.075083 |
| APOLLO GLOBAL MANAGEMENT INC | 0.032965 |
| WATERS CORP | 0.004786 |
| PINTEREST INC | 0.048322 |
| PAYCHEX INC | 0.026218 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.013276 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.009538 |
| BLACKSTONE INC | 0.057209 |
| AMDOCS LTD | 0.009384 |
| KELLANOVA | 0.021091 |
| EQUIFAX INC | 0.009911 |
| PUBLIC STORAGE | 0.012876 |
| PEPSICO INC | 0.112163 |
| HUBSPOT INC | 0.003952 |
| SNOWFLAKE INC | 0.025716 |
| TARGET CORP | 0.037543 |
| FREEPORT-MCMORAN INC | 0.116277 |
| AVANTOR INC | 0.053087 |
| HUNT J B TRANS SVCS INC | 0.006688 |
| PROGRESSIVE CORP | 0.047561 |
| ILLINOIS TOOL WORKS | 0.0247 |
| KINDER MORGAN INC | 0.159597 |
| MARSH & MCLENNAN COS | 0.040229 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.040467 |
| CADENCE DESIGN SYSTEMS INC | 0.022131 |
| PRINCIPAL FINANCIAL GROUP INC | 0.019189 |
| DOLLAR GENERAL CORP | 0.017766 |
| QUANTA SERVICES INC | 0.011694 |
| AMERICAN WATER WORKS CO INC | 0.01584 |
| IRON MTN INC | 0.023561 |
| CHURCH & DWIGHT CO INC | 0.019872 |
| MASCO CORP | 0.017682 |
| US BANCORP | 0.120503 |
| APTIV PLC | 0.022148 |
| ROYALTY PHARMA PLC- CL A | 0.03078 |
| CONSOLIDATED EDISON INC | 0.028105 |
| MSCI INC | 0.006326 |
| AVANGRID INC | 0.005768 |
| WASTE MANAGEMENT INC | 0.033094 |
| BANK OF NEW YORK MELLON CORP | 0.061333 |
| CLOROX COMPANY | 0.010067 |
| METLIFE INC | 0.048471 |
| PNC FINANCIAL SERVICES GROUP | 0.032424 |
| MARRIOTT INTERNATIONAL -CL A | 0.019722 |
| CISCO SYSTEMS INC | 0.328231 |
| RESMED INC | 0.01182 |
| AKAMAI TECHNOLOGIES INC | 0.01214 |
| MONDELEZ INTERNATIONAL INC | 0.108986 |
| CRH PLC | 0.055941 |
| HILTON WORLDWIDE HOLDINGS INC | 0.019986 |
| AFLAC INC | 0.041781 |
| CROWDSTRIKE HOLDINGS INC | 0.018523 |
| AIR PRODUCTS & CHEMICALS INC | 0.017834 |
| AVALONBAY COMMUNITIES INC | 0.011539 |
| MONOLITHIC POWER SYSTEMS INC | 0.003821 |
| DIGITAL REALTY TRUST INC | 0.026438 |
| PALO ALTO NETWORKS INC | 0.026058 |
| COLGATE-PALMOLIVE CO | 0.067558 |
| AMERICAN TOWER CORP | 0.037935 |
| UNITEDHEALTH GROUP INC | 0.074866 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.014496 |
| EVERSOURCE ENERGY | 0.028355 |
| BAKER HUGHES CO | 0.082412 |
| MORGAN STANLEY | 0.103152 |
| INTERCONTINENTAL EXCHANGE INC | 0.046133 |
| VALERO ENERGY | 0.026523 |
| FASTENAL CO | 0.046458 |
| SBA COMMUNICATIONS CORP-CL A | 0.008718 |
| ESSEX PROPERTY TRUST INC | 0.005192 |
| NORTHERN TRUST CORP | 0.016633 |
| CHENIERE ENERGY INC | 0.018398 |
| KEYCORP | 0.07596 |
| OKTA INC | 0.012982 |
| DEXCOM INC | 0.032014 |
| KROGER CO | 0.0544 |
| INTL FLAVORS & FRAGRANCES | 0.020757 |
| 3M COMPANY | 0.044967 |
| ESTEE LAUDER COMPANIES INC | 0.017439 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.054504 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.045296 |
| KEYSIGHT TECHNOLOGIES INC | 0.014183 |
| VERTEX PHARMACEUTICALS INC | 0.020964 |
| HORMEL FOODS CORP | 0.023532 |
| ACCENTURE PLC-CL A | 0.054727 |
| TE CONNECTIVITY LTD | 0.024912 |
| MID-AMERICA APARTMENT COMM | 0.009449 |
| HOLOGIC INC | 0.018987 |
| AMERICAN INTERNATIONAL GROUP INC | 0.054003 |
| STERIS PLC | 0.008016 |
| SYNCHRONY FINANCIAL | 0.032937 |
| MOTOROLA SOLUTIONS INC | 0.013619 |
| EBAY INC | 0.041133 |
| MASTERCARD INC-CLASS A | 0.0672 |
| LINDE PLC | 0.0391 |
| VULCAN MATERIALS CO | 0.010801 |
| ADVANCED MICRO DEVICES | 0.130278 |
| MONGODB INC | 0.005674 |
| PRUDENTIAL FINANCIAL INC | 0.02971 |
| INCYTE CORP | 0.015183 |
| ZEBRA TECHNOLOGIES CORP | 0.004167 |
| LOWES COS INC | 0.046602 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.074806 |
| WEST PHARMACEUTICAL SERVICES INC | 0.006014 |
| CHIPOTLE MEXICAN GRILL INC | 0.111161 |
| ULTA BEAUTY INC | 0.003957 |
| KRAFT HEINZ CO/THE | 0.064199 |
| LULULEMON ATHLETICA INC | 0.009037 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.104852 |
| ELECTRONIC ARTS INC | 0.019595 |
| ROCKWELL AUTOMATION INC | 0.009348 |
| CINTAS CORP | 0.028173 |
| BALL CORP | 0.025244 |
| GILEAD SCIENCES INC | 0.1015 |
| COMCAST CORP-CLASS A | 0.315799 |
| ANSYS INC | 0.007042 |
| MARTIN MARIETTA MATERIALS | 0.005026 |
| HEALTHPEAK PROPERTIES INC | 0.057486 |
| NASDAQ INC | 0.030185 |
| TRANSUNION | 0.015712 |
| OTIS WORLDWIDE CORP | 0.033479 |
| NEWMONT CORP | 0.093943 |
| DOVER CORP | 0.011158 |
| M & T BANK CORP | 0.013455 |
| CME GROUP INC | 0.029218 |
| APPLE INC | 0.868713 |
| ELEVANCE HEALTH INC | 0.019257 |
| VERISK ANALYTICS INC | 0.011746 |
| STARBUCKS CORP | 0.091595 |
| PG&E CORP | 0.173451 |
| BIOGEN INC | 0.011719 |
| UNITED RENTALS INC | 0.005405 |
| XYLEM INC | 0.019352 |
| CDW CORP/DE | 0.010958 |
| GLOBAL PAYMENTS INC | 0.02089 |
| LYONDELLBASELL INDU-CL A | 0.020759 |
| GENERAL MILLS INC | 0.046215 |
| PUBLIC SVC ENTERPRISE | 0.040631 |
| AUTODESK INC | 0.017535 |
| KENVUE INC | 0.155935 |
| HOME DEPOT INC | 0.080733 |
| TESLA INC | 0.223875 |
| HP INC | 0.08023 |
| SEMPRA ENERGY | 0.051265 |
| FEDEX CORP | 0.018419 |
| TRANE TECHNOLOGIES PLC | 0.018542 |
| SIMON PROPERTY GROUP INC | 0.026381 |
| TRAVELERS COS INC/THE | 0.018744 |
| SALESFORCE INC | 0.076625 |
| ECOLAB INC | 0.020556 |
| ROYAL CARIBBEAN CRUISES LTD | 0.017967 |
| ENPHASE ENERGY INC | 0.0108 |
| WW GRAINGER INC | 0.003235 |
| EXELON CORP | 0.080898 |
| PPG INDUSTRIES INC | 0.019153 |
| REGIONS FINANCIAL CORP | 0.074738 |
| CONAGRA BRANDS INC | 0.038687 |
| NVR INC | 0.000243 |
| ONEOK INC | 0.047329 |
| SEAGATE TECHNOLOGY PLC | 0.01571 |
| SNAP INC | 0.084288 |
| TERADYNE INC | 0.012593 |
| TRIMBLE INC | 0.020113 |
| DOORDASH INC | 0.026108 |
| EMERSON ELECTRIC CO | 0.046421 |
| SYSCO CORP | 0.041234 |
| CROWN CASTLE INC | 0.035176 |
| EXTRA SPACE STORAGE INC | 0.017021 |
| UNITED PARCEL SERVICE-CL B | 0.05906 |
| NUCOR CORP | 0.019568 |
| LAM RESEARCH CORP | 0.106287 |
| EDWARDS LIFESCIENCES CORP | 0.048994 |
| BRISTOL-MYERS SQUIBB CO | 0.165715 |
| DELL TECHNOLOGIES INC - C | 0.022003 |
| ARCHER-DANIELS-MIDLAND CO | 0.040011 |
| TEXAS INSTRUMENTS INC | 0.073636 |
| SHERWIN-WILLIAMS CO | 0.019293 |
| HUMANA INC | 0.009819 |
| ZOETIS INC | 0.037637 |
| FORTINET INC | 0.049948 |
| WELLTOWER INC | 0.048708 |
| AUTOZONE INC | 0.001387 |
| ZSCALER INC | 0.007514 |
| KLA CORP | 0.010959 |
| MCCORMICK & CO-NON VTG SHRS | 0.020459 |
| FAIR ISAAC CORP | 0.001993 |
| CAMPBELL SOUP CO | 0.01556 |
| MARVELL TECHNOLOGY INC | 0.069791 |
| PARKER HANNIFIN CORP | 0.010399 |
| NEXTERA ENERGY INC | 0.164767 |
| MERCADOLIBRE INC | 0.003832 |
| FIFTH THIRD BANCORP | 0.055292 |
| METTLER-TOLEDO INTL | 0.001717 |
| WILLIAMS COS INC | 0.099097 |
| CHARTER COMMUNICATIONS INC | 0.007826 |
| VERISIGN INC | 0.007099 |
| LABCORP HOLDINGS INC | 0.006902 |
| CBRE GROUP INC | 0.025212 |
| ATLASSIAN CORPORATION PLC | 0.012946 |
| WEYERHAEUSER CO | 0.059559 |