IQ Candriam ESG US Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current quotes
| Last quote (23 May 2022): | 1433.791422 |
| Day range: | 1415.573015 / 1441.477235 |
| Change abs./rel.: | 21.15 / 1.50 |
| Year range: | 1412.070661 / 1777.505181 |
| Name | Index Shares |
|---|---|
| OTIS WORLDWIDE CORP | 0.024304 |
| ROSS STORES | 0.019842 |
| S&P GLOBAL INC | 0.019532 |
| C H ROBINSON WORLDWIDE INC | 0.007312 |
| SIMON PROPERTY GROUP INC | 0.018664 |
| ENPHASE ENERGY INC | 0.007023 |
| ALBEMARLE CORP | 0.006671 |
| PFIZER INC | 0.32109 |
| WORKDAY INC | 0.01089 |
| HASBRO INC | 0.007384 |
| KLA CORP | 0.008636 |
| PALO ALTO NETWORKS INC | 0.005507 |
| EVERSOURCE ENERGY | 0.019507 |
| 3M COMPANY | 0.032929 |
| SMITH (A.O.) CORP | 0.00756 |
| HUNTINGTON BANCSHARES INC/OH | 0.081403 |
| TRAVELERS COS INC/THE | 0.014015 |
| KIMBERLY-CLARK CORP | 0.019208 |
| NUCOR CORP | 0.016242 |
| METLIFE INC | 0.036922 |
| COSTCO WHOLESALE CORP | 0.025314 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.009051 |
| EXACT SCIENCES CORP | 0.009795 |
| ALPHABET INC C-SHARES | 0.015563 |
| ROPER TECHNOLOGIES INC | 0.00601 |
| IRON MTN INC | 0.016432 |
| ATMOS ENERGY CORP | 0.007531 |
| MID-AMERICA APARTMENT COMM | 0.006547 |
| QUALCOMM INC | 0.064018 |
| CSX CORP | 0.12663 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.019393 |
| FORTIVE CORP | 0.019972 |
| EDISON INTERNATIONAL | 0.021729 |
| PROCTER & GAMBLE CO | 0.138337 |
| GLOBAL PAYMENTS INC | 0.016466 |
| WESTERN DIGITAL | 0.01739 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.010117 |
| AMERICAN TOWER CORP | 0.025972 |
| CISCO SYSTEMS INC | 0.222042 |
| UNITED RENTALS INC | 0.004121 |
| BOOKING HOLDINGS INC | 0.002344 |
| INVITATION HOMES INC | 0.03406 |
| MEDTRONIC PLC | 0.07686 |
| ARTHUR J GALLAGHER & CO | 0.011745 |
| MASTERCARD INC-CLASS A | 0.049254 |
| OLD DOMINION FREIGHT LINE INC | 0.006066 |
| HOME DEPOT INC | 0.059726 |
| LOWES COS INC | 0.038431 |
| CONAGRA BRANDS INC | 0.026861 |
| CITIGROUP INC | 0.113267 |
| WATERS CORP | 0.003473 |
| WESTERN UN CO | 0.022796 |
| JOHNSON & JOHNSON | 0.150561 |
| CVS HEALTH CORP | 0.075298 |
| EQUIFAX INC | 0.006948 |
| CBRE GROUP INC | 0.018411 |
| ETSY INC | 0.00721 |
| ZEBRA TECHNOLOGIES CORP | 0.003042 |
| DROPBOX INC | 0.016843 |
| LABORATORY CRP OF AMER HLDGS | 0.005448 |
| LIBERTY BROADBAND C | 0.008015 |
| HUBSPOT INC | 0.00256 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.006616 |
| MODERNA INC | 0.020029 |
| APPLE INC | 0.938087 |
| MOTOROLA SOLUTIONS INC | 0.009624 |
| MCCORMICK & CO-NON VTG SHRS | 0.014121 |
| PEPSICO INC | 0.078996 |
| CENTENE | 0.032622 |
| MOODYS CORP | 0.009149 |
| BIOGEN INC | 0.008353 |
| WESTROCK COMPANY | 0.014841 |
| INTERACTIVE BROKERS GROUP INC | 0.005176 |
| AKAMAI TECHNOLOGIES INC | 0.009119 |
| LIVE NATION ENTERTAINMENT IN | 0.008611 |
| WEYERHAEUSER CO | 0.04275 |
| BROADCOM INC | 0.022735 |
| DOMINOS PIZZA INC | 0.002068 |
| SPLUNK INC | 0.009026 |
| ALLSTATE CORP | 0.016076 |
| RINGCENTRAL INC | 0.004625 |
| ESSEX PROPERTY TRUST INC | 0.003709 |
| AGILENT TECHNOLOGIES INC | 0.017218 |
| BALL CORP | 0.018404 |
| RESMED INC | 0.008262 |
| EDWARDS LIFESCIENCES CORP | 0.03543 |
| ANALOG DEVICES INC | 0.029956 |
| MSCI INC | 0.004573 |
| GARTNER INC | 0.004569 |
| KROGER CO | 0.038176 |
| FIRST REPUBLIC BANK | 0.010168 |
| EXTRA SPACE STORAGE INC | 0.007546 |
| COUPA SOFTWARE INC | 0.004247 |
| NORTONLIFELOCK INC | 0.032148 |
| WW GRAINGER INC | 0.002456 |
| KELLOGG CO | 0.014698 |
| NEWELL BRANDS INC | 0.021712 |
| CROWN CASTLE INTERNATIONAL CORP | 0.024615 |
| SCHWAB (CHARLES) CORP | 0.086641 |
| VAIL RESORTS INC | 0.002291 |
| WASTE MANAGEMENT INC | 0.023905 |
| FISERV INC | 0.034597 |
| CONSOLIDATED EDISON INC | 0.020209 |
| AVANGRID INC | 0.004061 |
| ADOBE INC | 0.027153 |
| NIKE INC | 0.072193 |
| LKQ CORP | 0.014445 |
| HOLOGIC INC | 0.014205 |
| COOPER COMPANIES INC | 0.002811 |
| INCYTE CORP | 0.010556 |
| COLGATE-PALMOLIVE CO | 0.048051 |
| THERMO FISHER SCIENTIFIC INC | 0.022513 |
| EVEREST RE GROUP LTD | 0.002214 |
| ABBVIE INC | 0.100248 |
| FORTUNE BRANDS HOME & SECURITY INC. | 0.007719 |
| CIGNA CORP | 0.018899 |
| SERVICENOW INC | 0.011357 |
| EBAY INC | 0.034417 |
| SBA COMMUNICATIONS CORP-CL A | 0.006155 |
| MARSH & MCLENNAN COS | 0.028671 |
| PRUDENTIAL FINANCIAL INC | 0.0216 |
| DUKE REALTY CORP | 0.02176 |
| PRINCIPAL FINANCIAL GROUP INC | 0.015073 |
| HERSHEY CO/THE | 0.008288 |
| CINTAS CORP | 0.004994 |
| INTERCONTINENTAL EXCHANGE INC | 0.031927 |
| SYNOPSYS INC | 0.008729 |
| ARISTA NETWORKS INC | 0.013162 |
| FASTENAL CO | 0.032802 |
| ACTIVISION BLIZZARD INC | 0.044149 |
| DAVITA INC | 0.003557 |
| HORMEL FOODS CORP | 0.01607 |
| BANK OF NEW YORK MELLON CORP | 0.042704 |
| CITRIX SYSTEMS INC | 0.007048 |
| FRANKLIN RESOURCES INC | 0.016652 |
| HORIZON THERAPEUTICS PLC | 0.012855 |
| ILLINOIS TOOL WORKS | 0.015891 |
| DATADOG INC | 0.01368 |
| PAYPAL HOLDINGS INC. | 0.066978 |
| ALLEGHANY CORP | 0.000757 |
| HEALTHPEAK PROPERTIES INC | 0.030767 |
| QUEST DIAGNOSTICS INC | 0.006976 |
| CHUBB LTD | 0.021106 |
| AT&T | 0.406662 |
| CARDINAL HEALTH INC | 0.01605 |
| INTUITIVE SURGICAL INC | 0.020261 |
| VENTAS INC | 0.022723 |
| PNC FINANCIAL SERVICES GROUP | 0.024039 |
| LAM RESEARCH CORP | 0.008035 |
| APPLIED MATERIALS INC | 0.050558 |
| JM SMUCKER CO/THE | 0.00585 |
| ACCENTURE PLC-CL A | 0.037629 |
| TJX COMPANIES INC | 0.063191 |
| BEST BUY CO INC | 0.012276 |
| EQUITY RESIDENTIAL | 0.020772 |
| NORTHERN TRUST CORP | 0.011346 |
| INTL FLAVORS & FRAGRANCES | 0.014549 |
| CENTERPOINT ENERGY INC | 0.035839 |
| FORTINET INC | 0.007964 |
| LYFT INC | 0.015784 |
| CLOROX COMPANY | 0.006987 |
| WILLIAMS COS INC | 0.069359 |
| TARGET CORP | 0.027342 |
| REPUBLIC SERVICES INC | 0.01189 |
| KEYCORP | 0.052996 |
| DOW INC | 0.042261 |
| PPG INDUSTRIES INC | 0.013563 |
| FEDEX CORP | 0.014008 |
| EATON CORPORATION PLC | 0.022741 |
| STARBUCKS CORP | 0.066994 |
| HCA HEALTHCARE INC | 0.013701 |
| EXPEDITORS INTL WASH INC | 0.009645 |
| UNITEDHEALTH GROUP INC | 0.053629 |
| BIOMARIN PHARMACEUTICAL INC | 0.010429 |
| DUPONT DE NEMOURS INC | 0.029598 |
| SCHLUMBERGER LTD | 0.080111 |
| SKYWORKS SOLUTIONS INC | 0.009429 |
| ANTHEM INC | 0.013868 |
| MORGAN STANLEY | 0.080299 |
| LINDE PLC | 0.029161 |
| AVANTOR INC | 0.03035 |
| ADVANCED MICRO DEVICES | 0.093132 |
| BANK OF AMERICA CORP | 0.408741 |
| SYNCHRONY FINANCIAL | 0.031186 |
| COCA-COLA CO/THE | 0.221576 |
| LULULEMON ATHLETICA INC | 0.006804 |
| VULCAN MATERIALS CO | 0.007417 |
| TELADOC HEALTH INC | 0.008253 |
| APTIV PLC | 0.01538 |
| ALNYLAM PHARMACEUTICALS INC | 0.006812 |
| TRUIST FINANCIAL CORP | 0.075979 |
| FOX CORP CLASS B (NEW) | 0.008413 |
| TWITTER INC | 0.044529 |
| CDW CORP/DE | 0.007684 |
| PACK.CORP.OF AM. | 0.005356 |
| TERADYNE INC | 0.009298 |
| BAKER HUGHES CO | 0.046923 |
| DELL TECHNOLOGIES INC - C | 0.016108 |
| MASCO CORP | 0.01389 |
| VALERO ENERGY | 0.023307 |
| PINTEREST INC | 0.031957 |
| WALGREENS BOOTS ALLIANCE INC | 0.040788 |
| CITIZENS FINANCIAL GROUP INC | 0.024259 |
| RAYMOND JAMES FINL. | 0.012419 |
| ENTERGY CORP | 0.011463 |
| BURLINGTON STORES INC | 0.003795 |
| HUNT J B TRANS SVCS INC | 0.00477 |
| PAYCHEX INC | 0.018436 |
| DOCUSIGN INC | 0.010982 |
| AUTODESK INC | 0.01257 |
| PUBLIC STORAGE | 0.00867 |
| F5 INC | 0.003485 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.00304 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.040176 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.051252 |
| WILLIS TOWERS WATSON PLC | 0.007044 |
| HOST HOTELS & RESORTS INC | 0.040384 |
| CARNIVAL CORP | 0.048884 |
| KEURIG DR PEPPER INC | 0.045044 |
| AMERIPRISE FINL | 0.006379 |
| NEWMONT CORP | 0.045572 |
| MOHAWK INDS. | 0.003142 |
| CINCINNATI FINANCIAL CORP | 0.008851 |
| EPAM SYSTEMS INC | 0.003142 |
| IDEXX LABORATORIES INC | 0.004804 |
| REGENERON PHARMACEUTICALS | 0.005862 |
| ALLY FINANCIAL INC | 0.01957 |
| NVIDIA CORP | 0.137283 |
| GENERAL MILLS INC | 0.034432 |
| NORFOLK SOUTHERN CORP | 0.013909 |
| SNAP INC | 0.069969 |
| VERTEX PHARMACEUTICALS INC | 0.014523 |
| PROGRESSIVE CORP | 0.033341 |
| DIGITAL REALTY TRUST INC | 0.01622 |
| ZILLOW GROUP INC - C CLASS | 0.009782 |
| AON PLC | 0.012036 |
| KEYSIGHT TECHNOLOGIES INC | 0.010398 |
| BOSTON PROPERTIES INC | 0.008145 |
| DENTSPLY SIRONA INC | 0.012444 |
| CATALENT INC | 0.009472 |
| ANSYS INC | 0.00494 |
| UNITED PARCEL SERVICE-CL B | 0.041715 |
| OMNICOM GROUP | 0.012044 |
| INTERNATIONAL PAPER CO | 0.022085 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.006511 |
| AMERICAN INTERNATIONAL GROUP INC | 0.047445 |
| PROLOGIS INC | 0.04219 |
| OKTA INC | 0.008448 |
| DEERE & CO | 0.015864 |
| HUMANA INC | 0.00726 |
| MICRON TECHNOLOGY INC | 0.063963 |
| IQVIA HOLDINGS INC | 0.010721 |
| AFLAC INC | 0.034559 |
| M & T BANK CORP | 0.007262 |
| WALT DISNEY CO/THE | 0.103934 |
| VERIZON COMMUNICATIONS INC | 0.240214 |
| KINDER MORGAN INC | 0.113552 |
| SHERWIN-WILLIAMS CO | 0.013688 |
| FOX CORP CLASS A (NEW) | 0.018245 |
| TRANSUNION | 0.01083 |
| GENERAL ELECTRIC CO | 0.061974 |
| XYLEM INC | 0.010269 |
| TWILIO INC | 0.009476 |
| HP INC | 0.061792 |
| TE CONNECTIVITY LTD | 0.018631 |
| REALTY INCOME CORP | 0.032321 |
| PARKER HANNIFIN CORP | 0.007316 |
| VMWARE INC-CLASS A | 0.011854 |
| HALLIBURTON CO | 0.047419 |
| ARCHER-DANIELS-MIDLAND CO | 0.031843 |
| SYSCO CORP | 0.02924 |
| MICROSOFT CORP | 0.423323 |
| NEXTERA ENERGY INC | 0.112044 |
| VERISK ANALYTICS INC | 0.009143 |
| ALPHABET INC-CL A | 0.016998 |
| PHILLIPS 66 | 0.024997 |
| AMERICAN EXPRESS CO | 0.032844 |
| UNION PACIFIC CORP | 0.036685 |
| GLOBE LIFE INC | 0.005276 |
| ARCH CAPITAL GROUP LTD | 0.021324 |
| ZILLOW GROUP INC - A CLASS | 0.002497 |
| YUM CHINA HOLDINGS INC | 0.023452 |
| SALESFORCE INC | 0.054502 |
| INTUIT COM | 0.015763 |
| ROKU INC | 0.00672 |
| EQUINIX INC | 0.005136 |
| ECOLAB INC | 0.014549 |
| SEAGEN INC | 0.007686 |
| WARNER BROS DISCOVERY INC | 0.097599 |
| SEMPRA ENERGY | 0.018019 |
| VF CORP | 0.020158 |
| WP CAREY & CO LLC | 0.010499 |
| AMGEN INC | 0.032172 |
| CAMPBELL SOUP CO | 0.011522 |
| ILLUMINA INC | 0.008917 |
| ONEOK INC | 0.025352 |
| TEXAS INSTRUMENTS INC | 0.052774 |
| INTEL CORP | 0.232643 |
| ABIOMED INC | 0.002537 |
| JAZZ PHARMACEUTICALS PLC | 0.003413 |
| DEXCOM INC | 0.005507 |
| PUBLIC SVC ENTERPRISE | 0.028893 |
| WR BERKLEY CORP | 0.011378 |
| ELECTRONIC ARTS INC | 0.016097 |
| ANNALY CAPITAL MANAGEMENT INC | 0.082698 |
| TESLA INC | 0.046324 |
| COSTAR GROUP INC | 0.022362 |
| DANAHER CORP | 0.036713 |
| ABBOTT LABORATORIES | 0.100428 |
| CHURCH & DWIGHT CO INC | 0.013943 |
| SEAGATE TECHNOLOGY PLC | 0.011793 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.029976 |
| DOVER CORP | 0.008197 |
| METTLER-TOLEDO INTL | 0.001297 |
| CADENCE DESIGN SYSTEMS INC | 0.015641 |
| MCDONALDS CORP | 0.042751 |
| MARATHON PETROLEUM CORP | 0.034931 |
| WELLTOWER INC | 0.024866 |
| COMCAST CORP-CLASS A | 0.259247 |
| TRACTOR SUPPLY COMPANY | 0.006476 |
| AVALONBAY COMMUNITIES INC | 0.007866 |
| TRIMBLE INC | 0.014302 |
| ELI LILLY & CO | 0.0485 |
| NETAPP INC | 0.012683 |
| GILEAD SCIENCES INC | 0.071754 |
| CERNER CORP | 0.016694 |
| LIBERTY BROADBAND A | 0.001298 |
| CHIPOTLE MEXICAN GRILL INC | 0.001521 |
| HENRY SCHEIN INC | 0.007816 |
| AIR PRODUCTS & CHEMICALS INC | 0.012643 |
| REGIONS FINANCIAL CORP | 0.054234 |
| ROYAL CARIBBEAN CRUISES LTD | 0.012373 |
| ZSCALER INC | 0.004665 |
| VISA INC-CLASS A SHARES | 0.09481 |
| LYONDELLBASELL INDU-CL A | 0.014959 |
| SVB FINANCIAL GROUP | 0.003312 |
| TRANE TECHNOLOGIES PLC | 0.013525 |
| HILTON WORLDWIDE HOLDINGS INC | 0.015672 |
| ROCKWELL AUTOMATION INC | 0.006625 |
| ALIGN TECHNOLOGY INC | 0.004209 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.073787 |
| D R HORTON INC | 0.018924 |
| AUTOMATIC DATA PROCESSING | 0.024086 |
| MERCK & CO. INC. | 0.143951 |
| PAYCOM SOFTWARE INC | 0.002899 |
| UDR INC | 0.017566 |
| VERISIGN INC | 0.005545 |
| WEST PHARMACEUTICAL SERVICES INC | 0.004211 |
| ESTEE LAUDER COMPANIES INC | 0.012308 |
| AMERICAN WATER WORKS CO INC | 0.010359 |
| MARRIOTT INTERNATIONAL -CL A | 0.015757 |
| GARMIN LTD | 0.008734 |
| MERCADOLIBRE INC | 0.002758 |
| INGERSOLL-RAND INC | 0.023216 |
| BLACKSTONE INC | 0.038934 |