NYLI Candriam International Equity Index-Price Change

Master Data

ISIN:	DE000SLA99G3
Bloomberg Ticker:	IQESGIN Index
WKN:	SLA99G

Current Quotes

Last quote (04 Jul 2025):	1434.849138
Day range:	1434.849138 / 1434.849138
Change abs./rel.:	0.00 / 0.00%
Year range:	1168.552668 / 1439.634945

Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.

Show entries

Name	Index Shares
3I GROUP PLC ORD	0.114388
A2 MILK CO LTD	0.081025
A2A SPA	0.18601
AAK AB	0.020994
ABB LTD-REG	0.1912
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA	0.020562
ADDTECH AB	0.028565
ADIDAS AG	0.019824
ADMIRAL GROUP PLC	0.028107
ADVANTEST CORP ORD	0.087735
ADYEN NV	0.003311
AEON CO LTD ORD	0.094588
AERCAP HOLDINGS NV	0.022103
AGEAS SA NV	0.018136
AIA GROUP LTD	1.278417
AIB GROUP PLC	0.245145
AIR LIQUIDE SA	0.067299
AJINOMOTO CO INC	0.102606
AKER ASA CLASS A	0.002643
ALCON INC	0.058805
ALFA LAVAL AB	0.033728
ALFRESA HOLDINGS CORP ORD	0.020624
ALIBABA HEALTH INFORMATION TECHNOLOGY LTD	0.601515
ALLEGRO.EU SA	0.068192
AMADA CO LTD	0.037263
AMADEUS IT GROUP SA CLASS A	0.053748
AMPOL LTD	0.02849
ANDRITZ AG	0.008519
ANTOFAGASTA PLC	0.041377
ANZ GROUP HOLDINGS LTD	0.355141
AP MOLLER MAERSK A/S ORD A	0.00032
AP MOLLER MAERSK AS CLASS B	0.000525
APA GROUP	0.156019
ARGENX SE - ADR	0.007219
ASAHI KASEI CORP	0.147582
ASHTEAD GROUP PLC	0.051689
ASICS CORP	0.075403
ASM INTERNATIONAL NV	0.005491
ASML HOLDING NV	0.046116
ASSICURAZIONI GENERALI SPA	0.108521
ASSOCIATED BRITISH FOODS PLC	0.035861
ASTELLAS PHARMA INC	0.213656
ASTRAZENECA PLC	0.179218
ASX LTD ORD	0.023024
ATLAS ARTERIA LTD	0.126293
ATLAS COPCO AB	0.179914
ATLAS COPCO AB CLASS A	0.30282
AUCKLAND INTL AIRPORT LTD	0.201931
AURIZON HOLDINGS LTD	0.211666
AUTO TRADER GROUP PLC	0.104242

Showing 1 to 50 of 574 entries

June 25, 2025

Acquisition | AEON MALL CO LTD ORD | 1st July 2025

June 12, 2025

Ordinary Adjustment | NYLI Candriam International Equity Index-Total Return | Effective Date 23rd June 2025

June 12, 2025

Acquisition | ESR GROUP LIMITED | 17th June 2025

May 28, 2025

Mandatory Conversion | MILLICOM INTL CELLULAR-SDR | 18th March 2025

April 28, 2025

Stock Distribution | CAPITALAND INVESTMENT LTD | 2nd May 2025

March 19, 2025

Acquisition | SHINKO ELECTRIC INDUSTRIES LTD ORD | 25th March 2025

March 18, 2025

Acquisition | HARGREAVES LANSDOWN PLC ORD | 24th March 2025

March 17, 2025

Ordinary Adjustment | NYLI Candriam International Equity Index-Total Return | Effective Date 24th March 2025

January 30, 2025

Spin Off | EMBRACER GROUP AB | 4th February 2025

January 29, 2025

Acquisition | DS SMITH PLC | 3rd February 2025

December 13, 2024

Ordinary Adjustment | NYLI Candriam International Equity Index-Total Return | Effective Date 23rd December 2024

September 13, 2024

Ordinary Adjustment | NYLI Candriam International Equity Index-Total Return | Effective Date 23rd September 2024

June 27, 2024

Acquisition | SMURFIT KAPPA GROUP PLC | 3rd July 2024

June 24, 2024

Announcement | SMURFIT KAPPA GROUP PLC | Informative Notice

June 19, 2024

Acquisition | JSR CORP | 25th June 2024

June 14, 2024

Ordinary Adjustment | IQ Candriam International Equity Index-Total Return | Effective Date 24th June 2024

April 25, 2024

Delisting | VOLVO CAR AB-REDEMPTION SHARE B | 2nd May 2024

April 25, 2024

Spin Off | AP MOLLER MAERSK AS CLASS B | 30th April 2024

April 25, 2024

Spin Off | AP MOLLER MAERSK A/S ORD A | 30th April 2024

April 8, 2024

Spin Off | VOLVO CAR AB-B W/I | 11th April 2024

April 5, 2024

Announcement |Treatment of Spin Off – VOLVO CAR AB-B, 2024-04-11| Informative Notice

March 8, 2024

Ordinary Rebalance | IQ Candriam International Equity Index-Price Change | Effective Date 18th March 2024

January 29, 2024

Spin Off | SODEXO SA | 1st February 2024

January 26, 2024

Merger | CHR HANSEN HOLDING AS & NOVOZYMES AS CLASS B | 31st January 2024

January 25, 2024

Acquisition | ADEVINTA ASA | 30th January 2024

December 20, 2023

Announcement | ALLKEM LTD | Informative Notice

December 14, 2023

Acquisition | TOSHIBA CORP ORD | 20th December 2023

December 8, 2023

Ordinary Rebalance | IQ Candriam International Equity Index-Price Change | Effective Date 18th December 2023

December 6, 2023

Spin Off | SOLVAY SA | 11th December 2023

November 28, 2023

Acquisition | ITOCHU TECHNO SOLUTIONS CORP ORD | 1st December 2023

October 20, 2023

Stock Distribution | KEPPEL CORP LTD ORD | 25th October 2023

September 28, 2023

Spin Off | NOVARTIS AG | 4th October 2023

September 25, 2023

Acquisition | SBI SHINSEI BANK LTD | 28th September 2023

September 18, 2023

Delisting | CRH PLC | 21st September 2023

September 11, 2023

Ordinary Rebalance | IQ Candriam International Equity Index-Price Change | Effective Date 18th September 2023

September 8, 2023

Announcement | CRH PLC | Informative Notice

August 4, 2023

Methodology Change | Several IQ Candriam Indices | Effective Date 18/08/2023

June 7, 2023

Ordinary Rebalance | IQ Candriam ESG International Equity Index-Price Change | Effective Date 19th June 2023

April 25, 2023

Stock Distribution | CAPITALAND INVESTMENT LTD | 28th April 2023

April 17, 2023

Spin Off | MELROSE INDUSTRIES PLC | 20th April 2023

April 14, 2023

Acquisition | OZ MINERALS LTD | 19th April 2023

March 7, 2023

Ordinary Rebalance | IQ Candriam ESG International Equity Index | Effective Date 20th March 2023

February 20, 2023

Stock Distribution | KEPPEL CORP LTD ORD | 23rd February 2023

January 12, 2023

Acquisition | AVEVA GROUP PLC | 18th January 2023

December 22, 2022

Spin Off | SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) | 27th December 2022

December 19, 2022

Acquisition | SIEMENS GAMESA RENEWABLE ENERGY | 22nd December 2022

December 10, 2022

Ordinary Rebalance | IQ Candriam ESG International Equity Index | Effective Date 19th December 2022

October 26, 2022

Acquisition | POLSKIE GORNICTWO NAFTOWE I GAZOWNICTWO SA | 31st October 2022

October 26, 2022

Acquisition | HITACHI METALS LTD ORD | 31st October 2022

September 9, 2022

Ordinary Rebalance | IQ Candriam ESG International Equity Index | 19th September 2022

September 7, 2022

Acquisition | AVAST PLC | 12th September 2022

July 13, 2022

Spin Off | GSK PLC | 18th July 2022

June 10, 2022

Ordinary Index Rebalancing in the IQ Candriam ESG International Equity Index | June 2022

May 20, 2022

Stock Distribution | BHP GROUP LTD | 25th May 2022

May 3, 2022

Spin Off | SANOFI SA | 6th May 2022

April 27, 2022

Stock Distribution | CITY DEVELOPMENTS LTD ORD | 4th May 2022

April 19, 2022

Spin Off | YANGZIJIANG SHIPBUILDING HOLDINGS LTD | 22nd April 2022

April 8, 2022

Acquisition | CIMIC GROUP LTD | 13th April 2022

March 9, 2022

Ordinary Index Rebalancing in the IQ Candriam ESG International Equity Index | March 2022

February 7, 2022

Acquisition | SYDNEY AIRPORT | 10th February 2022

February 2, 2022

Acquisition | AUSNET SERVICES | 7th February 2022

January 25, 2022

Mandatory Conversion | ROYAL DUTCH SHELL PLC | 31st January 2022

January 19, 2022

Mandatory Conversion | BHP GROUP PLC | 31st January 2022

December 16, 2021

Acquisition | ICA GRUPPEN AB | 21st December 2021

December 13, 2021

Ordinary Index Rebalancing in the IQ Candriam ESG International Equity Index| December 2021

December 8, 2021

Acquisition | OIL SEARCH LTD ORD | 13th December 2021

December 7, 2021

Spin Off | DAIMLER AG | 10th December 2021

October 26, 2021

Acquisition | DEUTSCHE WOHNEN SE | 29th October 2021

October 22, 2021

Acquisition | WM MORRISON SUPERMARKETS P L C | 27th October 2021

October 19, 2021

Stock Distribution | SVENSKA HANDELSBANKEN AB CLASS A | 22nd October 2021

September 16, 2021

Spin Off | VIVENDI SA | 21st September 2021

September 13, 2021

Spin Off | CONTINENTAL AG | 16th September 2021

August 31, 2021

Deletion| CAPITALAND LTD ORD | 14th September 2021

August 31, 2021

Spin Off | CAPITALAND LTD ORD | 13th September 2021

August 31, 2021

Stock Distribution | CAPITALAND LTD ORD | 10th September 2021

August 26, 2021

Spin Off | PRUDENTIAL PLC | 1st September 2021

June 11, 2021

Ordinary Index Rebalancing in the IQ Candriam ESG International Equity Index | June 2021

June 2, 2021

Spin Off | ANGLO AMERICAN PLC | 7th June 2021

May 26, 2021

Acquisition | RSA INSURANCE GROUP PLC | 1st June 2021

May 12, 2021

Stock Distribution | KINNEVIK AB CLASS B | 17th May 2021

April 19, 2021

Acquisition | COCA-COLA AMATIL LTD | 22nd April 2021

March 12, 2021

Ordinary Index Rebalancing in the IQ Candriam ESG International Equity Index | March 2021

January 13, 2021

Acquisition | PEUGEOT SA | 18th January 2021

January 13, 2021

Mandatory Conversion | BUZZI UNICEM S | 18th January 2021

December 16, 2020

Acquisition | LINE CORPORATION | 29th December 2020

December 15, 2020

Ordinary Index Rebalancing in the IQ Candriam ESG International Equity Index-Price Change | December 2020

December 9, 2020

Acquisition | HAIER ELECTRONICS GROUP CO LTD ORD | 14th December 2020

November 19, 2020

Mandatory Conversion | UNILEVER NV | 30th November 2020

November 17, 2020

Acquisition | NTT DOCOMO INC. | 20th November 2020

October 14, 2020

Acquisition | CAPITALAND COMMERCIAL TRUST | 20th October 2020

September 23, 2020

Spin Off | SIEMENS AG | 28th September 2020

September 10, 2020

Ordinary Index Rebalancing in the IQ Candriam ESG International Equity Index | September 2020

June 26, 2020

Demerger | METSO OYJ | 1st July 2020

June 11, 2020

Ordinary Index Rebalancing in the IQ Candriam ESG International Equity Index-Price Change | June 2020

April 21, 2020

Acquisition | HITACHI CHEMICAL CO LTD | 24th April 2020

April 7, 2020

Acquisition | HITACHI HIGH-TECH CORP | 10th April 2020

March 13, 2020

Spin-Off | ELECTROLUX AB CLASS B | 18th March 2020

March 11, 2020

Spin-Off | INVESTEC PLC | 16th March 2020

March 2, 2020

Distribution in Kind | BANK HAPOALIM BM ORD | 5th March 2020

NYLI Candriam International Equity Index-Price Change

Master Data

Current Quotes

Benchmark Statement

Compliance Statement

ESG Methodology Statement

FX Change

Guideline