m:access All-Share Index NTR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
| ISIN: | DE000SLA8MJ2 |
| Bloomberg Ticker: | |
| WKN: | SLA8MJ |
Current Quotes
| Last quote (04 Jul 2025): | 1257.56 |
| Day range: | 1257.56 / 1257.56 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 1104.36 / 1317.63 |
| Name | Index Shares |
|---|---|
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.203232 |
| BIO-GATE AG | 1.283939 |
| GORE GERMAN OFFICE REAL ESTATE AG | 0.521218 |
| HOFTEX GROUP AG | 0.756277 |
| SEDLMAYR GRUND UND IMMOBILIEN AG | 0.097381 |
| IMMOVARIA REAL ESTATE AG | 1.058576 |
| WENG FINE ART AG | 0.773615 |
| BRUDER MANNESMANN AG | 0.655642 |
| ERLEBNIS AKADEMIE AG | 0.33653 |
| UCA AG | 0.078346 |
| NCTE N ORD | 0.656993 |
| CIRCUS ORD | 3.208744 |
| MENSCH UND MASCHINE SOFTWARE SE | 2.351022 |
| SOLUTIANCE AG | 0.958818 |
| DARWIN AG | 0.422039 |
| HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.67366 |
| LION E-MOBILITY AG | 2.172481 |
| FCR IMMOBILIEN AG | 1.417867 |
| UMWELTBANK AG | 5.107086 |
| PLENUM AG | 0.235771 |
| MS INDUSTRIE AG | 3.897165 |
| SBF AG | 1.768308 |
| NORTHERN DATA AG | 7.831727 |
| BHB BRAUHOLDING BAYERN-MITTE AG | 0.430587 |
| BLUE CAP AG | 0.655558 |
| KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.464413 |
| CLEARVISE AG | 10.397945 |
| MHP HOTEL AG | 6.427363 |
| SDM SE | 0.528047 |
| STINAG STUTTGART INVEST AG | 2.083485 |
| DATAGROUP SE | 1.15002 |
| VALUE-HOLDINGS AG | 0.306952 |
| RUBEAN AG | 0.610618 |
| MERKUR PRIVATBANK KGAA | 1.08046 |
| ARTEC TECHNOLOGIES AG | 0.39748 |
| VIB VERMOEGEN AG | 4.718078 |
| BAADER BANK AG | 6.808846 |
| AUDIUS SE | 0.68755 |
| STEICO SE | 1.724365 |
| SPIELVEREINIGUNG UNTERHACHIN | 0.553216 |
| FUNKWERK AG | 1.125254 |
| GOING PUBLIC MEDIA AG | 0.04286 |
| NANOREPRO AG | 1.951246 |
| MOUNTAIN ALLIANCE AG | 0.854964 |
| BENO HOLDING AG | 0.470422 |
| DEFAMA AG | 0.671691 |
| KLASSIK RADIO AG | 0.670188 |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 1.007194 |
| PRO DV SOFTWARE AG | 0.199088 |
| HASEN-IMMOBILIEN AG | 0.066672 |
| INTL SCHOOL AUGS N ORD | 0.064602 |
| ABO ENERGY GMBH & CO. KGAA | 1.229813 |
| LECHWERKE AG | 2.668342 |
| STOCK3 AG | 0.163516 |
| GIEAG IMMOBILIEN AG | 0.486146 |
| WOLFTANK-ADISA HOLDING AG | 0.733616 |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.219235 |
| TOKENTUS INVESTMENT AG | 1.171022 |
| PERFORMANCE ONE AG | 0.163229 |
| NETFONDS AG | 0.324025 |