m:access All-Share Index NTR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
| ISIN: | DE000SLA8MJ2 |
| Bloomberg Ticker: | |
| WKN: | SLA8MJ |
Current Quotes
| Last quote (27 Jan 2026): | 1097.63 |
| Day range: | 1097.63 / 1104.85 |
| Change abs./rel.: | -5.22 / -0.47% |
| Year range: | 1094.00 / 1296.42 |
| Name | Index Shares |
|---|---|
| SEDLMAYR GRUND UND IMMOBILIEN AG | 0.103374 |
| DEFAMA AG | 0.675781 |
| ABO ENERGY GMBH & CO. KGAA | 1.336532 |
| CLEARVISE AG | 10.828632 |
| SOLUTIANCE AG | 0.970589 |
| ARTEC TECHNOLOGIES AG | 0.385741 |
| MHP HOTEL AG | 6.479642 |
| HAUSVORTEIL N ORD | 0.301228 |
| VALUE-HOLDINGS AG | 0.300615 |
| BIO-GATE AG | 1.443951 |
| BLUE CAP AG | 0.661163 |
| STINAG STUTTGART INVEST AG | 2.125895 |
| KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.480677 |
| MS INDUSTRIE AG | 4.223631 |
| LECHWERKE AG | 2.45637 |
| ERLEBNIS AKADEMIE AG | 0.357186 |
| BAADER BANK AG | 7.353113 |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 1.09478 |
| MERKUR PRIVATBANK KGAA | 1.011765 |
| BRUDER MANNESMANN AG | 0.617706 |
| STOCK3 AG | 0.159951 |
| BENO HOLDING AG | 0.596023 |
| DATAGROUP SE | 1.143486 |
| UCA AG | 0.093639 |
| CIRCUS ORD | 3.916918 |
| FINEXITY N ORD | 0.171166 |
| PRIVATE ASSETS SE & CO. KGAA | 0.649146 |
| WOLFTANK-ADISA HOLDING AG | 0.925322 |
| GOING PUBLIC MEDIA AG | 0.044734 |
| NETFONDS AG | 0.339379 |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.213508 |
| NCTE N ORD | 0.665927 |
| AUDIUS SE | 0.691279 |
| KLASSIK RADIO AG | 0.711001 |
| UMWELTBANK AG | 5.697546 |
| VIB VERMOEGEN AG | 4.65368 |
| SDM SE | 0.526454 |
| TOKENTUS INVESTMENT AG | 1.205021 |
| BHB BRAUHOLDING BAYERN-MITTE AG | 0.436442 |
| HOFTEX GROUP AG | 0.813567 |
| HASEN-IMMOBILIEN AG | 0.067578 |
| IMMOVARIA REAL ESTATE AG | 1.07297 |
| STEICO SE | 1.950044 |
| NORTHERN DATA AG | 8.372202 |
| PRO DV SOFTWARE AG | 0.220449 |
| NANOREPRO AG | 1.852667 |
| SPIELVEREINIGUNG UNTERHACHIN | 0.523228 |
| RUBEAN AG | 0.74531 |
| PLENUM AG | 0.238977 |
| DARWIN AG | 1.635989 |
| INTL SCHOOL AUGS N ORD | 0.074835 |
| SBF AG | 1.378429 |
| FCR IMMOBILIEN AG | 1.366478 |
| MENSCH UND MASCHINE SOFTWARE SE | 2.34956 |
| PERFORMANCE ONE AG | 0.222154 |
| MOUNTAIN ALLIANCE AG | 1.083265 |
| HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.68282 |
| LION E-MOBILITY AG | 2.220205 |
| WENG FINE ART AG | 0.692516 |
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.214952 |