m:access All-Share Index PR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
| ISIN: | DE000SLA8MH6 |
| Bloomberg Ticker: | |
| WKN: | SLA8MH |
Current Quotes
| Last quote (01 Jul 2025): | 1043.05 |
| Day range: | 1042.92 / 1043.38 |
| Change abs./rel.: | -1.00 / -0.10% |
| Year range: | 932.75 / 1125.33 |
| Name | Index Shares |
|---|---|
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 0.84043 |
| BENO HOLDING AG | 0.392533 |
| FUNKWERK AG | 0.938943 |
| KLASSIK RADIO AG | 0.559223 |
| VALUE-HOLDINGS AG | 0.256129 |
| RUBEAN AG | 0.509516 |
| PERFORMANCE ONE AG | 0.136203 |
| GORE GERMAN OFFICE REAL ESTATE AG | 0.434919 |
| VIB VERMOEGEN AG | 3.936894 |
| BLUE CAP AG | 0.547015 |
| SOLUTIANCE AG | 0.800064 |
| INTL SCHOOL AUGS N ORD | 0.053906 |
| MOUNTAIN ALLIANCE AG | 0.713406 |
| NORTHERN DATA AG | 6.535009 |
| SBF AG | 1.475525 |
| NCTE N ORD | 0.548213 |
| SEDLMAYR GRUND UND IMMOBILIEN AG | 0.081257 |
| MHP HOTEL AG | 5.363168 |
| NETFONDS AG | 0.270375 |
| DARWIN AG | 0.352161 |
| DATAGROUP SE | 0.959608 |
| UMWELTBANK AG | 4.261493 |
| ERLEBNIS AKADEMIE AG | 0.28081 |
| SDM SE | 0.440617 |
| GIEAG IMMOBILIEN AG | 0.405654 |
| STINAG STUTTGART INVEST AG | 1.738517 |
| CLEARVISE AG | 8.676331 |
| STEICO SE | 1.438858 |
| IMMOVARIA REAL ESTATE AG | 0.883305 |
| SPIELVEREINIGUNG UNTERHACHIN | 0.461619 |
| HASEN-IMMOBILIEN AG | 0.055633 |
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.169582 |
| MS INDUSTRIE AG | 3.251902 |
| UCA AG | 0.065374 |
| MENSCH UND MASCHINE SOFTWARE SE | 1.961757 |
| MERKUR PRIVATBANK KGAA | 0.901566 |
| LECHWERKE AG | 2.226538 |
| NANOREPRO AG | 1.628173 |
| DEFAMA AG | 0.560477 |
| KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.387519 |
| FCR IMMOBILIEN AG | 1.183107 |
| PLENUM AG | 0.196734 |
| WENG FINE ART AG | 0.645525 |
| CIRCUS ORD | 2.677464 |
| BIO-GATE AG | 1.071354 |
| WOLFTANK-ADISA HOLDING AG | 0.61215 |
| HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.56212 |
| STOCK3 AG | 0.136442 |
| AUDIUS SE | 0.573711 |
| HOFTEX GROUP AG | 0.631058 |
| LION E-MOBILITY AG | 1.812778 |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.182936 |
| BAADER BANK AG | 5.681488 |
| PRO DV SOFTWARE AG | 0.166125 |
| BRUDER MANNESMANN AG | 0.547086 |
| TOKENTUS INVESTMENT AG | 0.977133 |
| BHB BRAUHOLDING BAYERN-MITTE AG | 0.359293 |
| GOING PUBLIC MEDIA AG | 0.035764 |
| ARTEC TECHNOLOGIES AG | 0.331668 |
| ABO ENERGY GMBH & CO. KGAA | 1.02619 |