m:access All-Share Index PR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
| ISIN: | DE000SLA8MH6 |
| Bloomberg Ticker: | |
| WKN: | SLA8MH |
Current Quotes
| Last quote (01 Sep 2025): | 1002.96 |
| Day range: | 1002.65 / 1004.58 |
| Change abs./rel.: | -0.72 / -0.07% |
| Year range: | 932.75 / 1112.88 |
| Name | Index Shares |
|---|---|
| BIO-GATE AG | 1.066826 |
| MENSCH UND MASCHINE SOFTWARE SE | 1.953466 |
| MERKUR PRIVATBANK KGAA | 0.897755 |
| DARWIN AG | 0.350673 |
| PRO DV SOFTWARE AG | 0.165423 |
| BRUDER MANNESMANN AG | 0.544773 |
| BENO HOLDING AG | 0.390874 |
| ABO ENERGY GMBH & CO. KGAA | 1.021853 |
| MHP HOTEL AG | 5.340501 |
| CLEARVISE AG | 8.639661 |
| GIEAG IMMOBILIEN AG | 0.403939 |
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.168866 |
| KLASSIK RADIO AG | 0.556859 |
| GOING PUBLIC MEDIA AG | 0.035613 |
| SOLUTIANCE AG | 0.796682 |
| NETFONDS AG | 0.269233 |
| KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.385881 |
| HASEN-IMMOBILIEN AG | 0.055397 |
| BAADER BANK AG | 5.657475 |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 0.836878 |
| ARTEC TECHNOLOGIES AG | 0.330267 |
| PERFORMANCE ONE AG | 0.135627 |
| SDM SE | 0.438755 |
| SEDLMAYR GRUND UND IMMOBILIEN AG | 0.080914 |
| VALUE-HOLDINGS AG | 0.255047 |
| LION E-MOBILITY AG | 1.805117 |
| NCTE N ORD | 0.545896 |
| DEFAMA AG | 0.558108 |
| MS INDUSTRIE AG | 3.238158 |
| STINAG STUTTGART INVEST AG | 1.731169 |
| STOCK3 AG | 0.135865 |
| TOKENTUS INVESTMENT AG | 0.973004 |
| UCA AG | 0.065098 |
| HOFTEX GROUP AG | 0.628391 |
| DATAGROUP SE | 0.955552 |
| UMWELTBANK AG | 5.304353 |
| BHB BRAUHOLDING BAYERN-MITTE AG | 0.357775 |
| BLUE CAP AG | 0.544704 |
| NANOREPRO AG | 1.621292 |
| RUBEAN AG | 0.507363 |
| SBF AG | 1.469289 |
| SPIELVEREINIGUNG UNTERHACHIN | 0.459668 |
| FCR IMMOBILIEN AG | 1.178107 |
| NORTHERN DATA AG | 6.507389 |
| STEICO SE | 1.432777 |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.182163 |
| LECHWERKE AG | 2.217127 |
| WENG FINE ART AG | 0.642797 |
| FUNKWERK AG | 0.934975 |
| VIB VERMOEGEN AG | 3.920255 |
| WOLFTANK-ADISA HOLDING AG | 0.609562 |
| MOUNTAIN ALLIANCE AG | 0.71039 |
| AUDIUS SE | 0.571286 |
| PLENUM AG | 0.195902 |
| CIRCUS ORD | 2.666148 |
| HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.559745 |
| IMMOVARIA REAL ESTATE AG | 0.879572 |
| INTL SCHOOL AUGS N ORD | 0.053678 |
| ERLEBNIS AKADEMIE AG | 0.279623 |