Solactive ISS Prime Rated ESG Global Markets Large & Mid Cap Index TR
Master Data
| ISIN: | DE000SLA8M27 |
| Bloomberg Ticker: | SEPGMET Index |
| WKN: | SLA8M2 |
Current quotes
| Last quote Today, 06 Dec 2019 | 1309.45 |
| Day range: | 1295.54 / 1311.66 |
| Change abs./rel.: | 13.57 / 1.05 |
| Year range: | 963.68 / 1317.63 |
| Name | Index Shares |
|---|---|
| DELTA ELECTRONICS INC | 0.286531 |
| SALESFORCE.COM INC | 0.139305 |
| VINCI SA | 0.092951 |
| UNIPOLSAI ASSICURAZIONI SPA | 0.096917 |
| MERCK & CO. INC. | 0.423215 |
| AVIVA PLC | 0.647621 |
| CAPITALAND COMMERCIAL TRUST | 0.450394 |
| XYLEM INC | 0.029637 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.215512 |
| PROCTER & GAMBLE CO | 0.40751 |
| XINYI SOLAR HOLDINGS LTD | 0.525469 |
| AKAMAI TECHNOLOGIES INC | 0.026574 |
| STOREBRAND ASA | 0.076159 |
| SIEMENS HEALTHINEERS AG | 0.024809 |
| AIR LIQUIDE SA | 0.078155 |
| TELECOM ITALIA SPA | 1.637678 |
| 3M COMPANY | 0.095004 |
| HANNOVER RUCK SE | 0.009933 |
| ROYAL KPN NV | 0.582789 |
| PEUGEOT SA | 0.092894 |
| UNIBAIL-RODAMCO-WESTFIELD | 0.022863 |
| ASTRAZENECA PLC | 0.216937 |
| KERING SA | 0.012343 |
| COGNA EDUCACAO | 0.255744 |
| NTT DATA CORP ORD | 0.10381 |
| ELECTROLUX AB CLASS B | 0.041319 |
| ORANGE SA | 0.337795 |
| GEBERIT AG | 0.005937 |
| BLACKROCK INC | 0.018192 |
| HILTON WORLDWIDE HOLDINGS INC | 0.046687 |
| AMERICAN WATER WORKS CO INC | 0.029811 |
| SWISS RE AG | 0.046649 |
| NXP SEMICONDUCTOR NV | 0.045929 |
| KNORR-BREMSE AG | 0.007956 |
| MARKS AND SPENCER GROUP PLC | 0.322423 |
| COLOPLAST AS CLASS B | 0.020346 |
| BRAMBLES LTD | 0.258488 |
| TIM PART (TELE CELULAR SUL) ORD | 0.133703 |
| BANCO SANTANDER SA | 2.722972 |
| EDWARDS LIFESCIENCES CORP | 0.034154 |
| STORA ENSO OYJ CLASS R | 0.091565 |
| RENTOKIL INITIAL PLC | 0.305229 |
| SONY CORP | 0.203085 |
| KAO CORP | 0.077723 |
| INFOSYS (INFOSYS TECH) LTD ORD | 0.552009 |
| FUJITSU LTD ORD | 0.031279 |
| ENERGY ABSOL | 0.032854 |
| RED ELECTRICA CORP SA | 0.07094 |
| INVESTEC LTD | 0.040054 |
| DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.022409 |
| RANDSTAD NV | 0.019488 |
| ACCENTURE PLC-CL A | 0.10517 |
| ITV PLC | 0.598369 |
| TECH MAHINDRA LTD | 0.076586 |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 0.465107 |
| UNITED UTILITIES PLC | 0.112721 |
| SCHINDLER HOLDING AG ORD | 0.003176 |
| MTR CORPORATION LTD | 0.25089 |
| ADOBE INC | 0.079828 |
| ELISA OYJ CLASS A | 0.023495 |
| NSK LTD | 0.073972 |
| HP INC | 0.244764 |
| SYDNEY AIRPORT | 0.368661 |
| INNOLUX CORP | 1.404976 |
| STATE STREET CORP | 0.058211 |
| CIA SANEAMENTO BASICO DE SP | 0.056231 |
| SCHNEIDER ELECTRIC SE | 0.089632 |
| LONDON STOCK EXCHANGE GROUP ORD | 0.05782 |
| VMWARE INC-CLASS A | 0.012643 |
| DNB ASA | 0.171391 |
| SKF AB CLASS B | 0.068519 |
| AUTODESK INC | 0.036241 |
| DEUTSCHE LUFTHANSA AG | 0.078598 |
| BRITISH LAND CO PLC | 0.152922 |
| SIEMENS GAMESA RENEWABLE ENERGY | 0.036381 |
| CIGNA CORP | 0.062288 |
| BCE INC | 0.148694 |
| MERIDA INDUSTRY CO LTD | 0.03384 |
| LENOVO GROUP LTD | 1.122767 |
| CANADIAN NATIONAL RAILWAY COMPANY | 0.118954 |
| VOLVO AB CLASS B | 0.244515 |
| WISTRON | 0.434869 |
| BECTON DICKINSON AND CO | 0.044531 |
| DASSAULT SYSTEMES SA | 0.021976 |
| TAIWAN HIGH SPEED RAIL CORP ORD | 0.326801 |
| S&P GLOBAL INC | 0.040685 |
| TELECOM ITALIA SPA SVGS NCV | 0.996916 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.131268 |
| KINGFISHER PLC | 0.348945 |
| AU OPTRONICS CORP ORD | 1.256891 |
| VODAFONE GROUP PLC | 4.4248 |
| QUEST DIAGNOSTICS INC | 0.022157 |
| RICOH CO LTD | 0.114689 |
| STMICROELECTRONICS NV | 0.106045 |
| TATA CONSULTANCY SVCS LTD | 0.148551 |
| NOKIA OYJ | 0.925163 |
| TAKEDA PHARMACEUTICAL | 0.254972 |
| BANKIA SA | 0.190711 |
| LITE-ON TECHNOLOGY CORP | 0.289502 |
| INVESTEC PLC | 0.11019 |
| BANCO SANTANDER BRASIL SA UNITS | 0.062861 |
| LG DISPLAY CO LTD | 0.03266 |
| BNP PARIBAS SA | 0.188485 |
| BRISTOL-MYERS SQUIBB CO | 0.270231 |
| CNH INDUSTRIAL NV | 0.164587 |
| MERCK KGAA | 0.021376 |
| BAYERISCHE MOTOREN WERKE AG | 0.052804 |
| BALL CORP | 0.054323 |
| NTT DOCOMO INC. | 0.186782 |
| NATURA COSMETICOS SA | 0.065161 |
| NIELSEN HOLDINGS PLC | 0.058486 |
| DAVITA INC | 0.015868 |
| TAIWAN SEMICONDUCTOR MANUFAC | 3.955342 |
| ALLIANZ SE | 0.069977 |
| HUSQVARNA AB | 0.053429 |
| CISCO SYSTEMS INC | 0.701705 |
| VERBUND AG | 0.010918 |
| LAND SECURITIES GROUP PLC | 0.114547 |
| CARREFOUR SA | 0.093834 |
| NOVOZYMES AS CLASS B | 0.034136 |
| HENKEL AG & CO KGAA BEARER SH | 0.016672 |
| VANGUARD INTERNATIONAL SEMI | 0.144783 |
| SCHINDLER HOLDING AG | 0.006664 |
| KLEPIERRE SA | 0.036985 |
| BEST BUY CO INC | 0.037975 |
| AT&T | 1.207583 |
| BOLIDEN AB | 0.044457 |
| WIPRO LTD | 0.197363 |
| COVESTRO AG | 0.027936 |
| KONE OYJ CLASS B | 0.058177 |
| DEUTSCHE WOHNEN SE | 0.059481 |
| RAMSAY HEALTH CARE LTD ORD | 0.025247 |
| ABN AMRO BANK NV | 0.072942 |
| KUBOTA CORP | 0.190699 |
| ACCOR SA | 0.029304 |
| KUMBA IRON ORE LTD | 0.007896 |
| ANTHEM INC | 0.042253 |
| REC LTD | 0.114325 |
| NOVO NORDISK AS CLASS B | 0.278518 |
| KONICA MINOLTA HOLDINGS INC ORD | 0.078052 |
| TOMRA SYSTEMS ASA | 0.017965 |
| L OREAL SA | 0.040422 |
| GIANT MANUFACTURING CO LTD ORD | 0.046126 |
| ISS A/S | 0.030439 |
| SHIMANO INC | 0.01271 |
| AMUNDI SA | 0.010601 |
| UNIVERSAL HEALTH SVS.B | 0.013 |
| EQUINIX INC | 0.013962 |
| WELLTOWER INC | 0.066908 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.146394 |
| ORKLA ASA | 0.122395 |
| FIRST CAPITAL REALTY INC COM | 0.032194 |
| ASSICURAZIONI GENERALI SPA | 0.173388 |
| EBAY INC | 0.130737 |
| TELEFONICA SA | 0.803899 |
| TELIA CO AB | 0.368751 |
| AMADEUS IT GROUP SA CLASS A | 0.071222 |
| PUBLICIS GROUPE SA | 0.035248 |
| ROCHE HOLDING AG | 0.116164 |
| BANK OF MONTREAL | 0.10557 |
| NN GROUP NV | 0.049367 |
| LEGAL & GENERAL GROUP PLC ORD | 0.985917 |
| SWISSCOM AG | 0.004195 |
| CUMMINS INC | 0.025664 |
| UNITED MICROELECTRONICS ORD | 1.761189 |
| ORACLE CORP | 0.353434 |
| TELSTRA CORP LTD | 1.957689 |
| CNP ASSURANCES SA | 0.023351 |
| INFINEON TECHNOLOGIES AG | 0.206491 |
| SVENSKA HANDELSBANKEN AB CLASS A | 0.240272 |
| TEXAS INSTRUMENTS INC | 0.154095 |
| ENERGY ABSOLUTE PCL | 0.234288 |
| BARRATT DEVELOPMENTS PLC | 0.167964 |
| CVS HEALTH CORP | 0.21456 |
| SMITH & NEPHEW PLC | 0.144641 |
| TAIWAN MOBILE CO LTD | 0.264353 |
| CONVATEC GROUP PLC | 0.254666 |
| CASTELLUM AB | 0.032378 |
| BT GROUP PLC | 1.391597 |
| BENESSE HOLDINGS INC ORD | 0.014262 |
| COMPAGNIE DE SAINT GOBAIN SA | 0.086863 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.182932 |
| LONGI GREEN ENERGY TECHNOL-A | 0.037438 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.038846 |
| SOLVAY SA | 0.012134 |
| DEXUS | 0.180592 |
| GOLD FIELDS LIMITED | 0.11878 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 0.136875 |
| NEC CORP ORD | 0.041077 |
| WELLCARE HEALTH PLANS | 0.008255 |
| LEGRAND SA | 0.042993 |
| PEARSON PLC | 0.129224 |
| VISA INC-CLASS A SHARES | 0.283729 |
| STANDARD LIFE ABERDEEN PLC | 0.368196 |
| CANADIAN PACIFIC RAILWAY LTD | 0.022996 |
| SYSMEX CORP ORD | 0.02335 |
| BERKELEY GROUP HOLDINGS PLC | 0.019626 |
| LLOYDS BANKING GROUP PLC | 11.570192 |
| ZURICH INSURANCE GROUP AG | 0.024527 |
| INVESTOR AB ORD A | 0.021827 |
| TELUS CORPORATION | 0.099372 |
| ERSTE GROUP BANK AG | 0.055975 |
| CAPGEMINI SA | 0.024676 |
| NORFOLK SOUTHERN CORP | 0.043522 |
| ITOCHU TECHNO SOLUTIONS CORP ORD | 0.014979 |
| ESSITY AB CLASS B | 0.098142 |
| ASML HOLDING NV | 0.0682 |
| VICINITY CENTRES | 0.479667 |
| INGERSOLL-RAND PLC | 0.039758 |
| XERO LTD | 0.015729 |
| WESTPAC BANKING CORPORATION | 0.572691 |
| 3I GROUP PLC ORD | 0.158646 |
| CONTINENTAL AG | 0.017863 |
| SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | 0.265791 |
| ALCON INC | 0.080829 |
| TOKYO ELECTRON LTD ORD | 0.024833 |
| PROLOGIS INC | 0.103688 |
| CRH PLC | 0.13105 |
| ADVANCED MICRO DEVICES | 0.178145 |
| TELENOR ASA | 0.106044 |
| INTEL CORP | 0.732388 |
| ASSA ABLOY AB CLASS B | 0.15185 |
| NVIDIA CORP | 0.096373 |
| UMICORE | 0.031973 |
| SUN LIFE FINANCIAL INC | 0.097716 |
| ORION OYJ CLASS B | 0.013684 |
| SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | 0.100177 |
| NORTONLIFELOCK INC | 0.093763 |
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD | 0.090526 |
| VOLVO AB ORD A | 0.034952 |
| SMURFIT KAPPA GROUP PLC | 0.039015 |
| INVESTOR AB CLASS B | 0.075257 |
| STOCKLAND | 0.369369 |
| CBRE GROUP INC | 0.053243 |
| ROCHE HOLDING AG ORD BRR | 0.004371 |
| HONG KONG EXCHANGES & CLEARING ORD | 0.195978 |
| PIRELLI & C SPA | 0.055001 |
| NANYA TECHNOLOGY CORP ORD | 0.185916 |
| ASE TECHNOLOGY HOLDING CO LTD | 0.531794 |
| INTUIT COM | 0.041511 |
| CANON INC | 0.171749 |
| CAPITALAND MALL TRUST | 0.406999 |
| KIMBERLY-CLARK CORP | 0.056696 |
| WORKDAY INC | 0.026775 |
| AUTOMATIC DATA PROCESSING | 0.066497 |
| BAXTER INTL. | 0.084282 |
| REGENERON PHARMACEUTICALS | 0.013515 |
| TELEKOM AUSTRIA AG | 0.022539 |
| GPT GROUP | 0.321636 |
| MONDI PLC | 0.080303 |
| KONINKLIJKE PHILIPS NV | 0.149231 |
| CITY DEVELOPMENTS LTD ORD | 0.096825 |
| FABEGE AB | 0.041132 |
| COCA-COLA EUROPEAN PARTNERS | 0.031254 |
| SEAGATE TECHNOLOGY PLC | 0.038497 |
| DEUTSCHE POST AG | 0.162445 |
| NOMURA RESEARCH INSTITUTE LTD ORD | 0.060748 |
| IRON MTN INC | 0.047018 |
| EVONIK INDUSTRIES AG | 0.027531 |
| KINNEVIK AB CLASS B | 0.036352 |
| EXPERIAN PLC | 0.149975 |
| CSX CORP | 0.125518 |
| HENKEL AG & CO KGAA PREF | 0.028859 |
| AIA GROUP LTD | 1.998145 |
| ADIDAS AG | 0.03025 |
| AXA SA | 0.37086 |
| LINDE PLC | 0.08919 |
| BEIERSDORF AG | 0.016255 |
| WARTSILA OYJ ABP | 0.08719 |
| H LUNDBECK AS | 0.010194 |
| MUNICH REINSURANCE COMPANY | 0.023862 |
| WPP PLC | 0.204763 |
| ELEKTA AB | 0.053794 |
| TERNA SPA | 0.233207 |
| BAYERISCHE MOTOREN WERKE BMW PFD | 0.009283 |
| SEVERN TRENT PLC | 0.039278 |
| AKZO NOBEL NV | 0.030164 |
| NEDBANK GROUP LTD | 0.075391 |
| XINJIANG GOLDWIND SCIENCE & TECHNOLOGY CO LTD | 0.127946 |
| AIR PRODUCTS & CHEMICALS INC | 0.036355 |
| DELL TECHNOLOGIES INC - C | 0.035192 |
| HCL TECHNOLOGIES LTD | 0.174029 |
| XINJIANG GOLDWIND SCI&TECH-A | 0.034252 |
| KINGSPAN GROUP PLC | 0.023027 |
| DEUTSCHE BOERSE AG | 0.029935 |