Solactive ISS ESG Prime Global Markets Large & Mid Cap Index TR
Master Data
| ISIN: | DE000SLA8M27 |
| Bloomberg Ticker: | SEPGMET Index |
| WKN: | SLA8M2 |
Current quotes
| Last quote Today, 19 Aug 2019 | 1203.77 |
| Day range: | 1192.98 / 1204.91 |
| Change abs./rel.: | 14.07 / 1.18 |
| Year range: | 963.68 / 1241.64 |
| Name | Index Shares |
|---|---|
| SKF AB CLASS B | 0.070545 |
| KAO CORP | 0.079881 |
| NTT DATA CORP ORD | 0.106908 |
| BNP PARIBAS SA | 0.194081 |
| INTL BUSINESS MACHINES CORP | 0.15087 |
| RICOH CO LTD | 0.118144 |
| LG DISPLAY CO LTD | 0.033631 |
| ISS A/S | 0.031343 |
| AXA SA | 0.381753 |
| ROCHE HOLDING AG | 0.119618 |
| BALL CORP | 0.056364 |
| KINNEVIK AB CLASS B | 0.037477 |
| ROYAL KPN NV | 0.600095 |
| RAMSAY HEALTH CARE LTD ORD | 0.022244 |
| AU OPTRONICS CORP ORD | 1.294208 |
| TERNA SPA | 0.24013 |
| SEVERN TRENT PLC | 0.04045 |
| COVESTRO AG | 0.028766 |
| INFINEON TECHNOLOGIES AG | 0.21292 |
| BRAMBLES LTD | 0.250713 |
| VICINITY CENTRES | 0.437413 |
| TELUS CORPORATION | 0.102235 |
| HONG KONG EXCHANGES & CLEARING ORD | 0.20127 |
| EXPERIAN PLC | 0.154762 |
| CBRE GROUP INC | 0.054173 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.152287 |
| BCE INC | 0.153056 |
| HENKEL AG & CO KGAA BEARER SH | 0.017167 |
| SIEMENS HEALTHINEERS AG | 0.025546 |
| ROCKWOOL INTERNATIONAL AS CLASS B | 0.001103 |
| UNIPOLSAI ASSICURAZIONI SPA | 0.099795 |
| VERBUND AG | 0.011242 |
| AKAMAI TECHNOLOGIES INC | 0.02721 |
| KONINKLIJKE PHILIPS NV | 0.153646 |
| BEIERSDORF AG | 0.016738 |
| STMICROELECTRONICS NV | 0.109763 |
| DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.023075 |
| FIRST CAPITAL REALTY INC COM | 0.033135 |
| NOVO NORDISK AS CLASS B | 0.288203 |
| ENERGY ABSOL | 0.039744 |
| PROCTER & GAMBLE CO | 0.420598 |
| MUNICH REINSURANCE COMPANY | 0.02457 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 0.140939 |
| SAPPI LIMITED | 0.07207 |
| GEBERIT AG | 0.00622 |
| AIA GROUP LTD | 2.057455 |
| CIA SANEAMENTO BASICO DE SP | 0.0579 |
| CANADIAN NATIONAL RAILWAY COMPANY | 0.122658 |
| XINJIANG GOLDWIND SCI&TECH-A | 0.017634 |
| HUSQVARNA AB | 0.055015 |
| BAYERISCHE MOTOREN WERKE AG | 0.054371 |
| TELSTRA CORP LTD | 2.005588 |
| CAPGEMINI SA | 0.025382 |
| BAYERISCHE MOTOREN WERKE BMW PFD | 0.009559 |
| TIM PART (TELE CELULAR SUL) ORD | 0.137673 |
| UMICORE | 0.033061 |
| KONE OYJ CLASS B | 0.059904 |
| TELIA CO AB | 0.387097 |
| DEUTSCHE WOHNEN SE | 0.06079 |
| MONDI PLC | 0.062538 |
| QUEST DIAGNOSTICS INC | 0.022765 |
| ORANGE SA | 0.347824 |
| RANDSTAD NV | 0.020066 |
| NN GROUP NV | 0.0516 |
| AUTODESK INC | 0.0373 |
| KINGFISHER PLC | 0.359307 |
| CAPITALAND COMMERCIAL TRUST | 0.445885 |
| L OREAL SA | 0.041575 |
| TAKEDA PHARMACEUTICAL | 0.263076 |
| BERKELEY GROUP HOLDINGS PLC | 0.020219 |
| CANADIAN PACIFIC RAILWAY LTD | 0.023809 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.188368 |
| GIANT MANUFACTURING CO LTD ORD | 0.047496 |
| NORFOLK SOUTHERN CORP | 0.045248 |
| COMPAGNIE DE SAINT GOBAIN SA | 0.089442 |
| SYMANTEC CORP | 0.097461 |
| TELECOM ITALIA SPA | 1.6863 |
| LEGAL & GENERAL GROUP PLC ORD | 1.015127 |
| MTR CORPORATION LTD | 0.255932 |
| ANTHEM INC | 0.043727 |
| MARKS AND SPENCER GROUP PLC | 0.331995 |
| TAIWAN MOBILE CO LTD | 0.272202 |
| ERSTE GROUP BANK AG | 0.05771 |
| SCHINDLER HOLDING AG | 0.006839 |
| XERO LTD | 0.016156 |
| S&P GLOBAL INC | 0.041869 |
| BENESSE HOLDINGS INC ORD | 0.014685 |
| INTUIT COM | 0.042498 |
| DELTA ELECTRONICS INC | 0.299687 |
| ZURICH INSURANCE GROUP AG | 0.025255 |
| CISCO SYSTEMS INC | 0.728345 |
| FUJITSU LTD ORD | 0.032116 |
| HANNOVER RUCK SE | 0.010228 |
| BARRATT DEVELOPMENTS PLC | 0.172712 |
| AT&T | 1.241904 |
| BANCO SANTANDER SA | 2.738837 |
| XINJIANG GOLDWIND SCIENCE & TECHNOLOGY CO LTD | 0.131744 |
| SCHNEIDER ELECTRIC SE | 0.091835 |
| BANKIA SA | 0.196569 |
| TELENOR ASA | 0.110784 |
| KROTON EDUCACIONAL SA | 0.262469 |
| HCL TECHNOLOGIES LTD | 0.089584 |
| TELEFONICA SA | 0.826549 |
| ASTRAZENECA PLC | 0.223359 |
| TOMRA SYSTEMS ASA | 0.018506 |
| SVENSKA HANDELSBANKEN AB CLASS A | 0.243819 |
| CITY DEVELOPMENTS LTD ORD | 0.0997 |
| AMERICAN WATER WORKS CO INC | 0.030665 |
| INVESTEC LTD | 0.042338 |
| SCHINDLER HOLDING AG ORD | 0.00327 |
| TAIWAN SEMICONDUCTOR MANUFAC | 4.072774 |
| DAVITA INC | 0.021119 |
| ITOCHU TECHNO SOLUTIONS CORP ORD | 0.015133 |
| STORA ENSO OYJ CLASS R | 0.094283 |
| KLEPIERRE SA | 0.038083 |
| STANDARD LIFE ABERDEEN PLC | 0.399954 |
| ALLIANZ SE | 0.072055 |
| NTT DOCOMO INC. | 0.1971 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.039999 |
| KIMBERLY-CLARK CORP | 0.058316 |
| VMWARE INC-CLASS A | 0.013099 |
| SMURFIT KAPPA GROUP PLC | 0.040071 |
| NOKIAN RENKAAT OYJ | 0.021268 |
| CONTINENTAL AG | 0.018394 |
| LONDON STOCK EXCHANGE GROUP ORD | 0.05953 |
| ASML HOLDING NV | 0.070224 |
| KONICA MINOLTA HOLDINGS INC ORD | 0.081093 |
| AKZO NOBEL NV | 0.034713 |
| BRISTOL-MYERS SQUIBB CO | 0.278269 |
| ADIDAS AG | 0.031496 |
| SONY CORP | 0.211855 |
| UNIBAIL-RODAMCO-WESTFIELD | 0.023541 |
| MERIDA INDUSTRY CO LTD | 0.034213 |
| ORION OYJ CLASS B | 0.015742 |
| LITE-ON TECHNOLOGY CORP | 0.298089 |
| ORKLA ASA | 0.125808 |
| FABEGE AB | 0.042353 |
| CASTELLUM AB | 0.035618 |
| BANK OF MONTREAL | 0.108673 |
| INTEL CORP | 0.762084 |
| AUTOMATIC DATA PROCESSING | 0.068787 |
| INVESTOR AB ORD A | 0.022476 |
| DEUTSCHE BOERSE AG | 0.030824 |
| NXP SEMICONDUCTOR NV | 0.055863 |
| SALESFORCE.COM INC | 0.125954 |
| ESSITY AB CLASS B | 0.101055 |
| KINGSPAN GROUP PLC | 0.025788 |
| HENKEL AG & CO KGAA PREF | 0.029715 |
| PEUGEOT SA | 0.076812 |
| AMUNDI SA | 0.010915 |
| SWISS RE AG | 0.048723 |
| CUMMINS INC | 0.026376 |
| CSX CORP | 0.131059 |
| CVS HEALTH CORP | 0.220664 |
| SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | 0.273682 |
| REGENERON PHARMACEUTICALS | 0.013839 |
| LEGRAND SA | 0.044263 |
| VOLVO AB CLASS B | 0.251774 |
| VODAFONE GROUP PLC | 4.549122 |
| MERCK KGAA | 0.022011 |
| BOLIDEN AB | 0.045776 |
| AIR PRODUCTS & CHEMICALS INC | 0.037392 |
| UNIVERSAL HEALTH SVS.B | 0.013628 |
| TATA CONSULTANCY SVCS LTD | 0.152424 |
| ACCENTURE PLC-CL A | 0.11424 |
| ASSICURAZIONI GENERALI SPA | 0.167759 |
| UNITED MICROELECTRONICS ORD | 1.776523 |
| DNB ASA | 0.179361 |
| DEUTSCHE POST AG | 0.167268 |
| LLOYDS BANKING GROUP PLC | 12.020417 |
| NOVOZYMES AS CLASS B | 0.03515 |
| SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | 0.099606 |
| VOLVO AB ORD A | 0.03599 |
| STOCKLAND | 0.380433 |
| ENERGY ABSOLUTE PCL | 0.235355 |
| TELECOM ITALIA SPA SVGS NCV | 1.026514 |
| REC LTD | 0.11772 |
| SAMSUNG SDI CO LTD | 0.007656 |
| BANCO SANTANDER BRASIL SA UNITS | 0.064793 |
| CARREFOUR SA | 0.093553 |
| CNH INDUSTRIAL NV | 0.1657 |
| ELISA OYJ CLASS A | 0.024436 |
| ROCHE HOLDING AG ORD BRR | 0.004501 |
| LINDE PLC | 0.092208 |
| COCA-COLA EUROPEAN PARTNERS | 0.033467 |
| TOKYO ELECTRON LTD ORD | 0.026055 |
| BAXTER INTL. | 0.082958 |
| WIPRO LTD | 0.218359 |
| KUBOTA CORP | 0.197894 |
| TEXAS INSTRUMENTS INC | 0.159396 |
| ELECTROLUX AB CLASS B | 0.042545 |
| BT GROUP PLC | 1.432909 |
| ADOBE INC | 0.082418 |
| RED ELECTRICA CORP SA | 0.073046 |
| SYDNEY AIRPORT | 0.379368 |
| CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.030624 |
| ALCON INC | 0.083229 |
| HP INC | 0.255998 |
| RENTOKIL INITIAL PLC | 0.314291 |
| ACCOR SA | 0.032416 |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 0.478847 |
| BECTON DICKINSON AND CO | 0.04578 |
| NSK LTD | 0.077521 |
| ADVANCED MICRO DEVICES | 0.170034 |
| NATURA COSMETICOS SA | 0.03369 |
| DELL TECHNOLOGIES INC - C | 0.027133 |
| TELEKOM AUSTRIA AG | 0.023208 |
| NEC CORP ORD | 0.042279 |
| AEROPORTS DE PARIS SA | 0.005623 |
| HILTON WORLDWIDE HOLDINGS INC | 0.048782 |
| XYLEM INC | 0.030499 |
| DEXUS | 0.186548 |
| GPT GROUP | 0.329263 |
| DEUTSCHE LUFTHANSA AG | 0.080931 |
| ORACLE CORP | 0.371417 |
| KERING SA | 0.012697 |
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD | 0.093214 |
| CNP ASSURANCES SA | 0.024121 |
| IRON MTN INC | 0.048377 |
| SEAGATE TECHNOLOGY PLC | 0.041827 |
| SOLVAY SA | 0.012494 |
| AMADEUS IT GROUP SA CLASS A | 0.073274 |
| WPP PLC | 0.210832 |
| CANON INC | 0.177138 |
| SWISSCOM AG | 0.00432 |
| 3M COMPANY | 0.097777 |
| ELEKTA AB | 0.054982 |
| ATOS SE | 0.016374 |
| BRITISH LAND CO PLC | 0.160023 |
| ASSA ABLOY AB CLASS B | 0.156359 |
| AVIVA PLC | 0.666829 |
| PEARSON PLC | 0.132952 |
| CRH PLC | 0.13623 |
| EBAY INC | 0.140212 |
| CAPITALAND MALL TRUST | 0.419055 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.227714 |
| INVESTOR AB CLASS B | 0.077492 |
| INVESTEC PLC | 0.113462 |
| H LUNDBECK AS | 0.010496 |
| STOREBRAND ASA | 0.078676 |
| WESTPAC BANKING CORPORATION | 0.585406 |
| PIRELLI & C SPA | 0.062828 |
| KUMBA IRON ORE LTD | 0.008203 |
| VINCI SA | 0.094968 |
| YES BANK LTD ORD | 0.291999 |
| EVONIK INDUSTRIES AG | 0.028348 |
| LAND SECURITIES GROUP PLC | 0.117947 |
| EQUINIX INC | 0.014243 |
| ITV PLC | 0.616134 |
| KNORR-BREMSE AG | 0.006819 |
| CIGNA CORP | 0.064481 |
| OESTERREICHISCHE POST AG | 0.005414 |
| LENOVO GROUP LTD | 1.155099 |
| TAIWAN HIGH SPEED RAIL CORP ORD | 0.306571 |
| AIR LIQUIDE SA | 0.072949 |
| MERCK & CO. INC. | 0.438197 |
| WORKDAY INC | 0.02712 |
| DASSAULT SYSTEMES SA | 0.022609 |
| ASE TECHNOLOGY HOLDING CO LTD | 0.438445 |
| INNOLUX CORP | 1.446689 |
| INFOSYS (INFOSYS TECH) LTD ORD | 0.580786 |
| VISA INC-CLASS A SHARES | 0.294194 |
| 3I GROUP PLC ORD | 0.163351 |
| SHIMANO INC | 0.013149 |
| NOKIA OYJ | 0.940161 |
| TECH MAHINDRA LTD | 0.080462 |
| NVIDIA CORP | 0.09919 |
| NEDBANK GROUP LTD | 0.077573 |
| SIEMENS GAMESA RENEWABLE ENERGY | 0.037461 |
| COLOPLAST AS CLASS B | 0.020903 |
| ABN AMRO BANK NV | 0.075113 |
| NIELSEN HOLDINGS PLC | 0.060184 |
| BEST BUY CO INC | 0.039613 |
| WARTSILA OYJ ABP | 0.089779 |