Solactive ISS Prime Rated ESG Global Markets Large & Mid Cap Index NTR
Master Data
| ISIN: | DE000SLA8M19 |
| Bloomberg Ticker: | SEPGMEN Index |
| WKN: | SLA8M1 |
Current quotes
| Last quote Today, 21 Jan 2020 | 1358.01 |
| Day range: | 1353.70 / 1359.75 |
| Change abs./rel.: | -2.32 / -0.17 |
| Year range: | 1043.90 / 1360.33 |
| Name | Index Shares |
|---|---|
| SHIMANO INC | 0.012528 |
| NOVO NORDISK AS CLASS B | 0.27453 |
| EBAY INC | 0.128865 |
| VERBUND AG | 0.010761 |
| PUBLICIS GROUPE SA | 0.034744 |
| KERING SA | 0.012167 |
| SWISS RE AG | 0.045981 |
| DASSAULT SYSTEMES SA | 0.021661 |
| DEUTSCHE LUFTHANSA AG | 0.077473 |
| KONICA MINOLTA HOLDINGS INC ORD | 0.076934 |
| CONVATEC GROUP PLC | 0.25102 |
| TELUS CORPORATION | 0.097949 |
| SKF AB CLASS B | 0.067538 |
| TELSTRA CORP LTD | 1.929659 |
| WESTPAC BANKING CORPORATION | 0.564492 |
| ASTRAZENECA PLC | 0.213831 |
| TELIA CO AB | 0.363471 |
| PEARSON PLC | 0.127374 |
| BRISTOL-MYERS SQUIBB CO | 0.266362 |
| GOLD FIELDS LIMITED | 0.117079 |
| LITE-ON TECHNOLOGY CORP | 0.285357 |
| TEXAS INSTRUMENTS INC | 0.151889 |
| KUMBA IRON ORE LTD | 0.007783 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.144298 |
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST | 0.031734 |
| KIMBERLY-CLARK CORP | 0.055884 |
| SUN LIFE FINANCIAL INC | 0.096316 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.180313 |
| ALLIANZ SE | 0.068976 |
| DELL TECHNOLOGIES INC - C | 0.034688 |
| INVESTOR AB ORD A | 0.021515 |
| LG DISPLAY CO LTD | 0.032192 |
| ENERGY ABSOLUTE PCL | 0.230934 |
| AIR PRODUCTS & CHEMICALS INC | 0.035835 |
| KAO CORP | 0.07661 |
| UNITED MICROELECTRONICS ORD | 1.735972 |
| TAIWAN SEMICONDUCTOR MANUFAC | 3.89871 |
| DAVITA INC | 0.01564 |
| CNH INDUSTRIAL NV | 0.16223 |
| SEAGATE TECHNOLOGY PLC | 0.037946 |
| SCHNEIDER ELECTRIC SE | 0.088349 |
| TAKEDA PHARMACEUTICAL | 0.251321 |
| NVIDIA CORP | 0.094993 |
| MTR CORPORATION LTD | 0.247298 |
| BENESSE HOLDINGS INC ORD | 0.014057 |
| DELTA ELECTRONICS INC | 0.282429 |
| TAIWAN MOBILE CO LTD | 0.260568 |
| EQUINIX INC | 0.013762 |
| TELEFONICA SA | 0.792389 |
| CIA SANEAMENTO BASICO DE SP | 0.055426 |
| NOVOZYMES AS CLASS B | 0.033647 |
| RAMSAY HEALTH CARE LTD ORD | 0.024885 |
| ELEKTA AB | 0.053024 |
| VANGUARD INTERNATIONAL SEMI | 0.14271 |
| FUJITSU LTD ORD | 0.030831 |
| KINGSPAN GROUP PLC | 0.022697 |
| WELLCARE HEALTH PLANS | 0.008137 |
| WISTRON | 0.428643 |
| COMPAGNIE DE SAINT GOBAIN SA | 0.085619 |
| WARTSILA OYJ ABP | 0.085942 |
| VODAFONE GROUP PLC | 4.361446 |
| DEUTSCHE BOERSE AG | 0.029506 |
| WELLTOWER INC | 0.06595 |
| NORTONLIFELOCK INC | 0.09242 |
| ABN AMRO BANK NV | 0.071898 |
| NANYA TECHNOLOGY CORP ORD | 0.183254 |
| UNIBAIL-RODAMCO-WESTFIELD | 0.022536 |
| CUMMINS INC | 0.025297 |
| EDWARDS LIFESCIENCES CORP | 0.033665 |
| COGNA EDUCACAO | 0.252082 |
| ADVANCED MICRO DEVICES | 0.175595 |
| LLOYDS BANKING GROUP PLC | 11.404531 |
| ORION OYJ CLASS B | 0.013488 |
| H LUNDBECK AS | 0.010048 |
| SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | 0.261985 |
| TELENOR ASA | 0.104525 |
| MERCK & CO. INC. | 0.417156 |
| BNP PARIBAS SA | 0.185786 |
| DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.022089 |
| MERIDA INDUSTRY CO LTD | 0.033356 |
| SVENSKA HANDELSBANKEN AB CLASS A | 0.236832 |
| HCL TECHNOLOGIES LTD | 0.171537 |
| NEC CORP ORD | 0.040489 |
| UNIPOLSAI ASSICURAZIONI SPA | 0.09553 |
| CNP ASSURANCES SA | 0.023017 |
| CISCO SYSTEMS INC | 0.691658 |
| TOKYO ELECTRON LTD ORD | 0.024478 |
| INNOLUX CORP | 1.38486 |
| MERCK KGAA | 0.02107 |
| CITY DEVELOPMENTS LTD ORD | 0.095439 |
| INTEL CORP | 0.721902 |
| PROLOGIS INC | 0.102203 |
| AVIVA PLC | 0.638348 |
| CAPGEMINI SA | 0.024322 |
| AMUNDI SA | 0.010449 |
| COLOPLAST AS CLASS B | 0.020055 |
| BAXTER INTL. | 0.083076 |
| INFINEON TECHNOLOGIES AG | 0.203534 |
| STANDARD LIFE ABERDEEN PLC | 0.362924 |
| KONINKLIJKE PHILIPS NV | 0.147094 |
| S&P GLOBAL INC | 0.040103 |
| WPP PLC | 0.201831 |
| INVESTOR AB CLASS B | 0.07418 |
| BLACKROCK INC | 0.017931 |
| QUEST DIAGNOSTICS INC | 0.02184 |
| COCA-COLA EUROPEAN PARTNERS | 0.030807 |
| TOMRA SYSTEMS ASA | 0.017708 |
| WIPRO LTD | 0.194537 |
| CAPITALAND MALL TRUST | 0.401171 |
| REGENERON PHARMACEUTICALS | 0.013322 |
| BALL CORP | 0.053545 |
| ORANGE SA | 0.332958 |
| AKZO NOBEL NV | 0.029732 |
| CANON INC | 0.16929 |
| AT&T | 1.190293 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.212426 |
| SWISSCOM AG | 0.004135 |
| HUSQVARNA AB | 0.052664 |
| INVESTEC PLC | 0.108613 |
| ORACLE CORP | 0.348373 |
| XINYI SOLAR HOLDINGS LTD | 0.517945 |
| BAYERISCHE MOTOREN WERKE BMW PFD | 0.00915 |
| SIEMENS HEALTHINEERS AG | 0.024454 |
| FABEGE AB | 0.040543 |
| RANDSTAD NV | 0.019209 |
| CASTELLUM AB | 0.031914 |
| ISS A/S | 0.030004 |
| LINDE PLC | 0.087913 |
| BT GROUP PLC | 1.371672 |
| TELECOM ITALIA SPA | 1.61423 |
| LAND SECURITIES GROUP PLC | 0.112907 |
| BARRATT DEVELOPMENTS PLC | 0.165559 |
| UNIVERSAL HEALTH SVS.B | 0.012814 |
| LONGI GREEN ENERGY TECHNOL-A | 0.036902 |
| MARKS AND SPENCER GROUP PLC | 0.317806 |
| STORA ENSO OYJ CLASS R | 0.090254 |
| ENERGY ABSOL | 0.032384 |
| ZURICH INSURANCE GROUP AG | 0.024175 |
| CANADIAN NATIONAL RAILWAY COMPANY | 0.117251 |
| INVESTEC LTD | 0.039481 |
| SYSMEX CORP ORD | 0.023016 |
| SIEMENS GAMESA RENEWABLE ENERGY | 0.03586 |
| AMERICAN WATER WORKS CO INC | 0.029385 |
| HILTON WORLDWIDE HOLDINGS INC | 0.046019 |
| EXPERIAN PLC | 0.147828 |
| BRAMBLES LTD | 0.254787 |
| AXA SA | 0.36555 |
| LENOVO GROUP LTD | 1.106691 |
| TATA CONSULTANCY SVCS LTD | 0.146424 |
| NORFOLK SOUTHERN CORP | 0.042898 |
| MUNICH REINSURANCE COMPANY | 0.02352 |
| ORKLA ASA | 0.120643 |
| BANCO SANTANDER SA | 2.683985 |
| CVS HEALTH CORP | 0.211488 |
| CARREFOUR SA | 0.092491 |
| SALESFORCE.COM INC | 0.13731 |
| TECH MAHINDRA LTD | 0.07549 |
| AIA GROUP LTD | 1.969536 |
| CAPITALAND COMMERCIAL TRUST | 0.443946 |
| STATE STREET CORP | 0.057378 |
| NOKIA OYJ | 0.911916 |
| WORKDAY INC | 0.026392 |
| NTT DATA CORP ORD | 0.102323 |
| HENKEL AG & CO KGAA PREF | 0.028445 |
| AIR LIQUIDE SA | 0.077036 |
| PIRELLI & C SPA | 0.054213 |
| BANKIA SA | 0.18798 |
| VOLVO AB CLASS B | 0.241014 |
| NATURA &CO HOLDING SA | 0.064228 |
| INGERSOLL-RAND PLC | 0.039189 |
| ITV PLC | 0.589802 |
| SCHINDLER HOLDING AG | 0.006568 |
| AUTODESK INC | 0.035722 |
| CSX CORP | 0.123721 |
| HP INC | 0.241259 |
| TELEKOM AUSTRIA AG | 0.022217 |
| L OREAL SA | 0.039843 |
| 3I GROUP PLC ORD | 0.156375 |
| NIELSEN HOLDINGS PLC | 0.057648 |
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD | 0.08923 |
| ROCHE HOLDING AG ORD BRR | 0.004309 |
| VICINITY CENTRES | 0.472799 |
| ASSA ABLOY AB CLASS B | 0.149676 |
| RICOH CO LTD | 0.113047 |
| HONG KONG EXCHANGES & CLEARING ORD | 0.193172 |
| XERO LTD | 0.015504 |
| KINGFISHER PLC | 0.343949 |
| INTUIT COM | 0.040916 |
| 3M COMPANY | 0.093644 |
| AU OPTRONICS CORP ORD | 1.238895 |
| LONDON STOCK EXCHANGE GROUP ORD | 0.056992 |
| BANK OF MONTREAL | 0.104058 |
| VINCI SA | 0.09162 |
| ELISA OYJ CLASS A | 0.023159 |
| DEUTSCHE WOHNEN SE | 0.058629 |
| NTT DOCOMO INC. | 0.184108 |
| INFOSYS (INFOSYS TECH) LTD ORD | 0.544105 |
| TAIWAN HIGH SPEED RAIL CORP ORD | 0.322122 |
| CANADIAN PACIFIC RAILWAY LTD | 0.022667 |
| XINJIANG GOLDWIND SCIENCE & TECHNOLOGY CO LTD | 0.126114 |
| TIM PART (TELE CELULAR SUL) ORD | 0.131789 |
| MONDI PLC | 0.079153 |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 0.458448 |
| BANCO SANTANDER BRASIL SA UNITS | 0.061961 |
| BEIERSDORF AG | 0.016022 |
| ITOCHU TECHNO SOLUTIONS CORP ORD | 0.014764 |
| BECTON DICKINSON AND CO | 0.043894 |
| RENTOKIL INITIAL PLC | 0.300859 |
| NOMURA RESEARCH INSTITUTE LTD ORD | 0.059878 |
| ELECTROLUX AB CLASS B | 0.040727 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.038289 |
| NN GROUP NV | 0.048661 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 0.134916 |
| STMICROELECTRONICS NV | 0.104527 |
| SMURFIT KAPPA GROUP PLC | 0.038456 |
| GIANT MANUFACTURING CO LTD ORD | 0.045466 |
| ROCHE HOLDING AG | 0.114501 |
| UNITED UTILITIES PLC | 0.111108 |
| HENKEL AG & CO KGAA BEARER SH | 0.016433 |
| NSK LTD | 0.072913 |
| SCHINDLER HOLDING AG ORD | 0.00313 |
| AUTOMATIC DATA PROCESSING | 0.065545 |
| SONY CORP | 0.200177 |
| CONTINENTAL AG | 0.017608 |
| SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | 0.098743 |
| UMICORE | 0.031516 |
| XINJIANG GOLDWIND SCI&TECH-A | 0.033761 |
| COVESTRO AG | 0.027536 |
| DEXUS | 0.178006 |
| ACCENTURE PLC-CL A | 0.103664 |
| VOLVO AB ORD A | 0.034451 |
| KNORR-BREMSE AG | 0.007842 |
| ALCON INC | 0.079672 |
| HANNOVER RUCK SE | 0.009791 |
| SEVERN TRENT PLC | 0.038715 |
| STOREBRAND ASA | 0.075068 |
| REC LTD | 0.112688 |
| AMADEUS IT GROUP SA CLASS A | 0.070202 |
| ADOBE INC | 0.078685 |
| NXP SEMICONDUCTOR NV | 0.045272 |
| VMWARE INC-CLASS A | 0.012462 |
| PEUGEOT SA | 0.091564 |
| CBRE GROUP INC | 0.05248 |
| STOCKLAND | 0.36408 |
| ASML HOLDING NV | 0.067224 |
| KINNEVIK AB CLASS B | 0.035831 |
| TELECOM ITALIA SPA SVGS NCV | 0.982642 |
| ROYAL KPN NV | 0.574445 |
| ASSICURAZIONI GENERALI SPA | 0.170905 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.129389 |
| KONE OYJ CLASS B | 0.057344 |
| SOLVAY SA | 0.01196 |
| IRON MTN INC | 0.046345 |
| VISA INC-CLASS A SHARES | 0.279667 |
| LEGAL & GENERAL GROUP PLC ORD | 0.971801 |
| BERKELEY GROUP HOLDINGS PLC | 0.019345 |
| TERNA SPA | 0.229868 |
| CRH PLC | 0.129174 |
| ERSTE GROUP BANK AG | 0.055173 |
| BEST BUY CO INC | 0.037432 |
| DEUTSCHE POST AG | 0.160119 |
| BRITISH LAND CO PLC | 0.150732 |
| BAYERISCHE MOTOREN WERKE AG | 0.052048 |
| DNB ASA | 0.168937 |
| GPT GROUP | 0.317031 |
| PROCTER & GAMBLE CO | 0.401675 |
| RED ELECTRICA CORP SA | 0.069924 |
| XYLEM INC | 0.029212 |
| LEGRAND SA | 0.042378 |
| SYDNEY AIRPORT | 0.363382 |
| NEDBANK GROUP LTD | 0.074311 |
| ACCOR SA | 0.028885 |
| BOLIDEN AB | 0.04382 |
| SMITH & NEPHEW PLC | 0.14257 |
| ESSITY AB CLASS B | 0.096737 |
| ASE TECHNOLOGY HOLDING CO LTD | 0.52418 |
| ADIDAS AG | 0.029817 |
| BCE INC | 0.146565 |
| KUBOTA CORP | 0.187969 |
| CIGNA CORP | 0.061396 |
| AKAMAI TECHNOLOGIES INC | 0.026193 |
| EVONIK INDUSTRIES AG | 0.027137 |
| KLEPIERRE SA | 0.036455 |
| ANTHEM INC | 0.041648 |
| GEBERIT AG | 0.005852 |