Solactive ISS Prime Rated ESG Global Markets Large & Mid Cap Index NTR
Master Data
| ISIN: | DE000SLA8M19 |
| Bloomberg Ticker: | SEPGMEN Index |
| WKN: | SLA8M1 |
Current quotes
| Last quote Today, 23 Aug 2019 | 1165.25 |
| Day range: | 1159.98 / 1189.44 |
| Change abs./rel.: | -19.02 / -1.61 |
| Year range: | 954.44 / 1223.63 |
| Name | Index Shares |
|---|---|
| TAIWAN MOBILE CO LTD | 0.268207 |
| SYDNEY AIRPORT | 0.373801 |
| GPT GROUP | 0.324431 |
| BECTON DICKINSON AND CO | 0.045108 |
| ACCOR SA | 0.031941 |
| LG DISPLAY CO LTD | 0.033138 |
| XYLEM INC | 0.030051 |
| ASML HOLDING NV | 0.069193 |
| ROCHE HOLDING AG | 0.117862 |
| 3M COMPANY | 0.096342 |
| UNIVERSAL HEALTH SVS.B | 0.013428 |
| UNITED MICROELECTRONICS ORD | 1.750453 |
| TATA CONSULTANCY SVCS LTD | 0.150187 |
| STMICROELECTRONICS NV | 0.108152 |
| NOKIA OYJ | 0.926364 |
| ELECTROLUX AB CLASS B | 0.041921 |
| BNP PARIBAS SA | 0.191233 |
| LEGRAND SA | 0.043614 |
| PEARSON PLC | 0.131001 |
| SVENSKA HANDELSBANKEN AB CLASS A | 0.240241 |
| ASTRAZENECA PLC | 0.220081 |
| ENERGY ABSOLUTE PCL | 0.231901 |
| ROYAL KPN NV | 0.591289 |
| KIMBERLY-CLARK CORP | 0.05746 |
| ELEKTA AB | 0.054175 |
| SWISSCOM AG | 0.004256 |
| BARRATT DEVELOPMENTS PLC | 0.170178 |
| ASSICURAZIONI GENERALI SPA | 0.165297 |
| IRON MTN INC | 0.047667 |
| SCHINDLER HOLDING AG | 0.006738 |
| CANADIAN NATIONAL RAILWAY COMPANY | 0.120858 |
| SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | 0.098144 |
| SAPPI LIMITED | 0.071013 |
| BAYERISCHE MOTOREN WERKE AG | 0.053574 |
| STANDARD LIFE ABERDEEN PLC | 0.394085 |
| CNP ASSURANCES SA | 0.023767 |
| ADOBE INC | 0.081209 |
| CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.030175 |
| SIEMENS GAMESA RENEWABLE ENERGY | 0.036911 |
| CRH PLC | 0.134231 |
| VOLVO AB ORD A | 0.035461 |
| CBRE GROUP INC | 0.053378 |
| BCE INC | 0.15081 |
| HCL TECHNOLOGIES LTD | 0.08827 |
| COVESTRO AG | 0.028344 |
| TEXAS INSTRUMENTS INC | 0.157057 |
| FUJITSU LTD ORD | 0.031645 |
| ERSTE GROUP BANK AG | 0.056863 |
| ORKLA ASA | 0.123962 |
| SWISS RE AG | 0.048008 |
| KONE OYJ CLASS B | 0.059025 |
| LINDE PLC | 0.090855 |
| HP INC | 0.252242 |
| AUTODESK INC | 0.036753 |
| TOKYO ELECTRON LTD ORD | 0.025673 |
| YES BANK LTD ORD | 0.287714 |
| HANNOVER RUCK SE | 0.010078 |
| CARREFOUR SA | 0.09218 |
| COMPAGNIE DE SAINT GOBAIN SA | 0.088129 |
| KINNEVIK AB CLASS B | 0.036927 |
| VERBUND AG | 0.011077 |
| INFOSYS (INFOSYS TECH) LTD ORD | 0.572263 |
| EBAY INC | 0.138155 |
| DNB ASA | 0.176729 |
| DELL TECHNOLOGIES INC - C | 0.026735 |
| H LUNDBECK AS | 0.010342 |
| ALLIANZ SE | 0.070998 |
| KUBOTA CORP | 0.19499 |
| S&P GLOBAL INC | 0.041255 |
| HENKEL AG & CO KGAA PREF | 0.029279 |
| ESSITY AB CLASS B | 0.099573 |
| RAMSAY HEALTH CARE LTD ORD | 0.021918 |
| AEROPORTS DE PARIS SA | 0.005541 |
| VOLVO AB CLASS B | 0.248079 |
| BRISTOL-MYERS SQUIBB CO | 0.274186 |
| MONDI PLC | 0.06162 |
| NORFOLK SOUTHERN CORP | 0.044584 |
| STOREBRAND ASA | 0.077522 |
| QUEST DIAGNOSTICS INC | 0.02243 |
| SMURFIT KAPPA GROUP PLC | 0.039483 |
| INTL BUSINESS MACHINES CORP | 0.148656 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.185604 |
| LONDON STOCK EXCHANGE GROUP ORD | 0.058656 |
| NTT DOCOMO INC. | 0.194207 |
| TELENOR ASA | 0.109159 |
| LLOYDS BANKING GROUP PLC | 11.844022 |
| LAND SECURITIES GROUP PLC | 0.116217 |
| UNIBAIL-RODAMCO-WESTFIELD | 0.023196 |
| TELECOM ITALIA SPA SVGS NCV | 1.01145 |
| TERNA SPA | 0.236607 |
| SKF AB CLASS B | 0.06951 |
| RANDSTAD NV | 0.019772 |
| ORACLE CORP | 0.365967 |
| ANTHEM INC | 0.043085 |
| ORANGE SA | 0.34272 |
| HUSQVARNA AB | 0.054208 |
| KINGSPAN GROUP PLC | 0.025409 |
| BALL CORP | 0.055537 |
| ATOS SE | 0.016134 |
| SEAGATE TECHNOLOGY PLC | 0.041213 |
| ACCENTURE PLC-CL A | 0.112564 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.039412 |
| ENERGY ABSOL | 0.039161 |
| GEBERIT AG | 0.006128 |
| KONICA MINOLTA HOLDINGS INC ORD | 0.079903 |
| WESTPAC BANKING CORPORATION | 0.576815 |
| FIRST CAPITAL REALTY INC COM | 0.032649 |
| ORION OYJ CLASS B | 0.015511 |
| INVESTEC LTD | 0.041716 |
| NSK LTD | 0.076384 |
| CAPGEMINI SA | 0.025009 |
| TELEKOM AUSTRIA AG | 0.022868 |
| AIA GROUP LTD | 2.027263 |
| MTR CORPORATION LTD | 0.252176 |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 0.47182 |
| MERIDA INDUSTRY CO LTD | 0.033711 |
| SCHINDLER HOLDING AG ORD | 0.003222 |
| NOKIAN RENKAAT OYJ | 0.020956 |
| CONTINENTAL AG | 0.018124 |
| SOLVAY SA | 0.012311 |
| SYMANTEC CORP | 0.09603 |
| XINJIANG GOLDWIND SCIENCE & TECHNOLOGY CO LTD | 0.129811 |
| HILTON WORLDWIDE HOLDINGS INC | 0.048066 |
| ROCHE HOLDING AG ORD BRR | 0.004435 |
| ITOCHU TECHNO SOLUTIONS CORP ORD | 0.014911 |
| ZURICH INSURANCE GROUP AG | 0.024884 |
| ABN AMRO BANK NV | 0.074011 |
| CNH INDUSTRIAL NV | 0.163268 |
| AIR PRODUCTS & CHEMICALS INC | 0.036843 |
| NTT DATA CORP ORD | 0.105339 |
| L OREAL SA | 0.040965 |
| NXP SEMICONDUCTOR NV | 0.055043 |
| AMADEUS IT GROUP SA CLASS A | 0.072199 |
| PIRELLI & C SPA | 0.061906 |
| VINCI SA | 0.093574 |
| WIPRO LTD | 0.215155 |
| EVONIK INDUSTRIES AG | 0.027932 |
| INTUIT COM | 0.041874 |
| REGENERON PHARMACEUTICALS | 0.013636 |
| PEUGEOT SA | 0.075685 |
| BANCO SANTANDER SA | 2.698646 |
| CVS HEALTH CORP | 0.217426 |
| ADIDAS AG | 0.031034 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.150052 |
| AMUNDI SA | 0.010755 |
| INTEL CORP | 0.7509 |
| PROCTER & GAMBLE CO | 0.414425 |
| DASSAULT SYSTEMES SA | 0.022277 |
| VMWARE INC-CLASS A | 0.012907 |
| ROCKWOOL INTERNATIONAL AS CLASS B | 0.001087 |
| NVIDIA CORP | 0.097734 |
| EXPERIAN PLC | 0.152491 |
| MUNICH REINSURANCE COMPANY | 0.024209 |
| CISCO SYSTEMS INC | 0.717657 |
| UNIPOLSAI ASSICURAZIONI SPA | 0.09833 |
| DEUTSCHE LUFTHANSA AG | 0.079744 |
| BRAMBLES LTD | 0.247034 |
| SCHNEIDER ELECTRIC SE | 0.090487 |
| DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.022736 |
| INVESTEC PLC | 0.111797 |
| TAIWAN SEMICONDUCTOR MANUFAC | 4.013007 |
| COLOPLAST AS CLASS B | 0.020596 |
| BANK OF MONTREAL | 0.107078 |
| NOVOZYMES AS CLASS B | 0.034634 |
| HONG KONG EXCHANGES & CLEARING ORD | 0.198317 |
| AVIVA PLC | 0.657044 |
| DEUTSCHE WOHNEN SE | 0.059898 |
| ITV PLC | 0.607093 |
| CIA SANEAMENTO BASICO DE SP | 0.057051 |
| NN GROUP NV | 0.050843 |
| NEC CORP ORD | 0.041659 |
| MARKS AND SPENCER GROUP PLC | 0.327123 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 0.138871 |
| BOLIDEN AB | 0.045105 |
| ALCON INC | 0.082007 |
| HENKEL AG & CO KGAA BEARER SH | 0.016915 |
| RED ELECTRICA CORP SA | 0.071974 |
| EQUINIX INC | 0.014034 |
| INVESTOR AB CLASS B | 0.076354 |
| MERCK KGAA | 0.021688 |
| AU OPTRONICS CORP ORD | 1.275216 |
| RENTOKIL INITIAL PLC | 0.309679 |
| AT&T | 1.22368 |
| SAMSUNG SDI CO LTD | 0.007544 |
| CUMMINS INC | 0.025989 |
| SEVERN TRENT PLC | 0.039857 |
| CANADIAN PACIFIC RAILWAY LTD | 0.02346 |
| CASTELLUM AB | 0.035095 |
| CAPITALAND MALL TRUST | 0.412905 |
| AIR LIQUIDE SA | 0.071878 |
| BEIERSDORF AG | 0.016492 |
| REC LTD | 0.115992 |
| OESTERREICHISCHE POST AG | 0.005335 |
| WORKDAY INC | 0.026722 |
| TAIWAN HIGH SPEED RAIL CORP ORD | 0.302073 |
| TELECOM ITALIA SPA | 1.661554 |
| DEUTSCHE BOERSE AG | 0.030371 |
| CITY DEVELOPMENTS LTD ORD | 0.098237 |
| AKAMAI TECHNOLOGIES INC | 0.026811 |
| CANON INC | 0.174538 |
| LEGAL & GENERAL GROUP PLC ORD | 1.00023 |
| TAKEDA PHARMACEUTICAL | 0.259215 |
| KINGFISHER PLC | 0.354035 |
| AKZO NOBEL NV | 0.034203 |
| XERO LTD | 0.015919 |
| ASSA ABLOY AB CLASS B | 0.154064 |
| WARTSILA OYJ ABP | 0.088461 |
| SONY CORP | 0.208746 |
| STOCKLAND | 0.374851 |
| INFINEON TECHNOLOGIES AG | 0.209795 |
| VISA INC-CLASS A SHARES | 0.289877 |
| DEUTSCHE POST AG | 0.164813 |
| TELSTRA CORP LTD | 1.976157 |
| KLEPIERRE SA | 0.037524 |
| DAVITA INC | 0.020809 |
| GIANT MANUFACTURING CO LTD ORD | 0.046799 |
| NIELSEN HOLDINGS PLC | 0.0593 |
| TELEFONICA SA | 0.81442 |
| CIGNA CORP | 0.063534 |
| SALESFORCE.COM INC | 0.124106 |
| BERKELEY GROUP HOLDINGS PLC | 0.019922 |
| TECH MAHINDRA LTD | 0.079281 |
| CSX CORP | 0.129136 |
| TOMRA SYSTEMS ASA | 0.018235 |
| BRITISH LAND CO PLC | 0.157674 |
| BANKIA SA | 0.193684 |
| NEDBANK GROUP LTD | 0.076435 |
| MERCK & CO. INC. | 0.431767 |
| WPP PLC | 0.207738 |
| SIEMENS HEALTHINEERS AG | 0.025171 |
| SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | 0.269666 |
| BANCO SANTANDER BRASIL SA UNITS | 0.063842 |
| SHIMANO INC | 0.012956 |
| DELTA ELECTRONICS INC | 0.295289 |
| KROTON EDUCACIONAL SA | 0.258617 |
| AMERICAN WATER WORKS CO INC | 0.030215 |
| ELISA OYJ CLASS A | 0.024077 |
| NATURA COSMETICOS SA | 0.033195 |
| COCA-COLA EUROPEAN PARTNERS | 0.032976 |
| INNOLUX CORP | 1.425459 |
| LITE-ON TECHNOLOGY CORP | 0.293715 |
| BENESSE HOLDINGS INC ORD | 0.01447 |
| ISS A/S | 0.030883 |
| FABEGE AB | 0.041731 |
| AUTOMATIC DATA PROCESSING | 0.067778 |
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD | 0.091846 |
| TIM PART (TELE CELULAR SUL) ORD | 0.135653 |
| AXA SA | 0.376151 |
| DEXUS | 0.183811 |
| VODAFONE GROUP PLC | 4.482365 |
| BEST BUY CO INC | 0.039031 |
| ADVANCED MICRO DEVICES | 0.167538 |
| STORA ENSO OYJ CLASS R | 0.0929 |
| XINJIANG GOLDWIND SCI&TECH-A | 0.017376 |
| BAXTER INTL. | 0.081741 |
| NOVO NORDISK AS CLASS B | 0.283974 |
| UMICORE | 0.032576 |
| KERING SA | 0.01251 |
| TELIA CO AB | 0.381416 |
| KUMBA IRON ORE LTD | 0.008083 |
| CAPITALAND COMMERCIAL TRUST | 0.439341 |
| KAO CORP | 0.078709 |
| ASE TECHNOLOGY HOLDING CO LTD | 0.432011 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.224373 |
| LENOVO GROUP LTD | 1.138149 |
| KONINKLIJKE PHILIPS NV | 0.151391 |
| BT GROUP PLC | 1.411882 |
| BAYERISCHE MOTOREN WERKE BMW PFD | 0.009419 |
| RICOH CO LTD | 0.11641 |
| 3I GROUP PLC ORD | 0.160954 |
| KNORR-BREMSE AG | 0.006719 |
| TELUS CORPORATION | 0.100735 |
| VICINITY CENTRES | 0.430994 |
| INVESTOR AB ORD A | 0.022146 |