F.A.Z. Index (NTR)
Master Data
| ISIN: | DE000SLA8LV9 |
| Bloomberg Ticker: | FAZINTR Index |
| WKN: | SLA8LV |
Current Quotes
| Last quote (21 Sep 2023): | 2594.98 |
| Day range: | 2592.74 / 2625.26 |
| Change abs./rel.: | -36.26 / -1.38% |
| Year range: | 2021.73 / 2746.05 |
| Name | Index Shares |
|---|---|
| ALLIANZ SE | 0.656625 |
| NORDEX SE | 0.340564 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.301708 |
| BAYER AG | 1.586714 |
| METRO AG | 0.559538 |
| IONOS GROUP SE | 0.221876 |
| HUGO BOSS AG | 0.108337 |
| VITESCO TECHNOLOGIES | 0.065119 |
| CTS EVENTIM AG & CO KGAA | 0.152187 |
| LEG IMMOBILIEN SE | 0.113345 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 4.49787 |
| DEUTSCHE LUFTHANSA AG | 1.974643 |
| KRONES AG | 0.050846 |
| SUEDZUCKER AG | 0.317197 |
| UNITED INTERNET AG | 0.314123 |
| COVESTRO AG | 0.275158 |
| HENKEL AG & CO KGAA PREF | 0.275422 |
| PUMA SE | 0.260532 |
| VONOVIA SE | 1.242227 |
| HOCHTIEF AG | 0.128758 |
| VOLKSWAGEN AG PREF | 0.307175 |
| ENCAVIS AG | 0.245749 |
| TEAMVIEWER AG | 0.317869 |
| DUERR AG | 0.107052 |
| KNORR-BREMSE AG | 0.243126 |
| BAYERISCHE MOTOREN WERKE AG | 0.890876 |
| TRATON SE | 0.776823 |
| FRAPORT AG | 0.148074 |
| COMMERZBANK AG | 2.080105 |
| HEIDELBERG MATERIALS AG | 0.300249 |
| BECHTLE AG | 0.190462 |
| CARL ZEISS MEDITEC AG | 0.143401 |
| STROEER SE & CO KGAA | 0.089199 |
| AIXTRON SE | 0.180585 |
| 1&1 AG | 0.275174 |
| AURUBIS AG | 0.069681 |
| RATIONAL AG | 0.016609 |
| NEMETSCHEK SE | 0.170868 |
| ADIDAS AG | 0.265419 |
| SAP SE | 1.933665 |
| LANXESS AG | 0.132567 |
| THYSSENKRUPP AG | 0.911655 |
| CONTINENTAL AG | 0.315644 |
| TUI AG | 0.79871 |
| FREENET AG | 0.181274 |
| TAG IMMOBILIEN AG | 0.268174 |
| SIEMENS ENERGY AG | 1.176607 |
| RHEINMETALL AG | 0.071083 |
| DAIMLER TRUCK HOLDING AG | 1.368325 |
| SARTORIUS AG PREF | 0.056572 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.105124 |
| SIXT SE | 0.04593 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.086082 |
| DHL GROUP | 1.976874 |
| DELIVERY HERO SE | 0.353752 |
| FIELMANN AG | 0.120511 |
| DR ING HC F PORSCHE AG | 0.710284 |
| WACKER CHEMIE AG | 0.079052 |
| DEUTSCHE BANK AG | 3.152179 |
| EON SE | 4.07201 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.236084 |
| ZALANDO SE | 0.453713 |
| TALANX AG | 0.41559 |
| FUCHS PETROLUB SE | 0.117443 |
| SOFTWARE AG | 0.104479 |
| SILTRONIC AG | 0.049187 |
| CECONOMY AG | 0.758871 |
| HELLOFRESH SE | 0.273886 |
| EVOTEC SE | 0.272746 |
| INFINEON TECHNOLOGIES AG | 2.088942 |
| BIONTECH SE | 0.408554 |
| MERCEDES-BENZ GROUP AG | 1.755956 |
| SCOUT24 SE | 0.110466 |
| SIEMENS AG | 1.229235 |
| DEUTSCHE BOERSE AG | 0.315978 |
| GRENKE AG | 0.073179 |
| SMA SOLAR TECHNOLOGY AG | 0.055422 |
| KION GROUP AG | 0.198803 |
| MERCK KGAA | 0.197924 |
| JUNGHEINRICH AG PREF | 0.076419 |
| SALZGITTER AG | 0.095807 |
| GERRESHEIMER AG | 0.051287 |
| FRESENIUS SE & CO KGAA | 0.889552 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.461519 |
| HAPAG-LLOYD AG | 0.444146 |
| BEIERSDORF AG | 0.393157 |
| MUNICH REINSURANCE COMPANY | 0.219471 |
| SYMRISE AG | 0.215293 |
| DEUTSCHE TELEKOM AG | 8.122696 |
| PROSIEBENSAT1 MEDIA SE | 0.46254 |
| HANNOVER RUCK SE | 0.192736 |
| DERMAPHARM HOLDING SE | 0.08763 |
| MTU AERO ENGINES AG | 0.088274 |
| BRENNTAG SE | 0.242519 |
| BASF SE | 1.520861 |
| RWE AG | 1.169799 |
| BILFINGER SE | 0.057358 |
| K+S AG | 0.30521 |
| EVONIK INDUSTRIES AG | 0.720173 |