F.A.Z. Index (NTR)
Master Data
| ISIN: | DE000SLA8LV9 |
| Bloomberg Ticker: | FAZINTR Index |
| WKN: | SLA8LV |
Current Quotes
| Last quote (16 May 2025): | 3631.44 |
| Day range: | 3616.49 / 3652.01 |
| Change abs./rel.: | 6.84 / 0.19% |
| Year range: | 2740.05 / 3652.01 |
| Name | Index Shares |
|---|---|
| LEG IMMOBILIEN SE | 0.129699 |
| ALLIANZ SE | 0.661 |
| RENK GROUP AG | 0.161958 |
| BEIERSDORF AG | 0.421885 |
| AUTO1 GROUP SE | 0.366354 |
| TUI AG | 0.825659 |
| KRONES AG | 0.050761 |
| SIEMENS ENERGY AG | 1.254591 |
| CTS EVENTIM AG & CO KGAA | 0.160289 |
| AIXTRON SE | 0.160009 |
| SAP SE | 1.339632 |
| HUGO BOSS AG | 0.11606 |
| BIONTECH SE | 0.421997 |
| NORDEX SE | 0.408065 |
| GERRESHEIMER AG | 0.053117 |
| HENSOLDT AG | 0.189127 |
| KION GROUP AG | 0.207957 |
| MUNICH REINSURANCE COMPANY | 0.250049 |
| EVOTEC SE | 0.284737 |
| HEIDELBERG MATERIALS AG | 0.287882 |
| DEUTSCHE BOERSE AG | 0.322274 |
| SIEMENS AG | 1.288985 |
| TEAMVIEWER AG | 0.282575 |
| WACKER CHEMIE AG | 0.088837 |
| HELLOFRESH SE | 0.268596 |
| HELLA GMBH & CO KGAA | 0.197502 |
| BAYER AG | 1.578218 |
| BECHTLE AG | 0.204387 |
| VONOVIA SE | 1.440144 |
| UNITED INTERNET AG | 0.312294 |
| KNORR-BREMSE AG | 0.264605 |
| FREENET AG | 0.201025 |
| BAYERISCHE MOTOREN WERKE AG | 0.993179 |
| SILTRONIC AG | 0.048611 |
| FIELMANN AG | 0.124416 |
| SCOUT24 SE | 0.128696 |
| EON SE | 4.734456 |
| CONTINENTAL AG | 0.336524 |
| CARL ZEISS MEDITEC AG | 0.15823 |
| TRATON SE | 0.808611 |
| ZALANDO SE | 0.508641 |
| 1&1 AG | 0.309701 |
| SCHOTT PHARMA AG& CO KGAA | 0.252353 |
| NEMETSCHEK SE | 0.179432 |
| COMMERZBANK AG | 2.065047 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.28271 |
| GRENKE AG | 0.080983 |
| BRENNTAG SE | 0.241637 |
| BASF SE | 1.551062 |
| VOLKSWAGEN AG PREF | 0.35247 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.101262 |
| RWE AG | 1.367815 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.258459 |
| JUNGHEINRICH AG PREF | 0.079414 |
| MTU AERO ENGINES AG | 0.081102 |
| SMA SOLAR TECHNOLOGY AG | 0.054653 |
| TALANX AG | 0.439034 |
| RATIONAL AG | 0.019002 |
| DEUTSCHE PFANDBRIEFBANK AG | 0.242337 |
| SYMRISE AG | 0.233508 |
| FRAPORT AG | 0.16875 |
| TAG IMMOBILIEN AG | 0.3034 |
| FUCHS PETROLUB SE | 0.109211 |
| SARTORIUS AG PREF | 0.062884 |
| DEUTSCHE LUFTHANSA AG | 2.043219 |
| DHL GROUP | 2.01805 |
| AURUBIS AG | 0.079486 |
| HOCHTIEF AG | 0.129452 |
| ADIDAS AG | 0.317508 |
| HAPAG-LLOYD AG | 0.316423 |
| COVESTRO AG (TENDERED) | 0.335204 |
| DELIVERY HERO SE | 0.476741 |
| SALZGITTER AG | 0.098942 |
| SUEDZUCKER AG | 0.352372 |
| RHEINMETALL AG | 0.072223 |
| HANNOVER RUCK SE | 0.213353 |
| SIEMENS HEALTHINEERS AG | 1.878575 |
| INFINEON TECHNOLOGIES AG | 2.070821 |
| SIXT SE | 0.048263 |
| MERCEDES-BENZ GROUP AG | 1.65865 |
| EVONIK INDUSTRIES AG | 0.800833 |
| DEUTSCHE TELEKOM AG | 9.012938 |
| HENKEL AG & CO KGAA PREF | 0.311036 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.486229 |
| FRESENIUS SE & CO KGAA | 0.942301 |
| BILFINGER SE | 0.061751 |
| SCHAEFFLER AG | 1.743859 |
| DUERR AG | 0.110203 |
| MERCK KGAA | 0.218172 |
| STROEER SE & CO KGAA | 0.097426 |
| PROSIEBENSAT1 MEDIA SE | 0.412621 |
| DEUTSCHE BANK AG | 3.108671 |
| K+S AG | 0.285318 |
| DR ING HC F PORSCHE AG | 0.80951 |
| THYSSENKRUPP AG | 1.018001 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.095685 |
| LANXESS AG | 0.141502 |
| PUMA SE | 0.255115 |
| IONOS GROUP SE | 0.231547 |
| DAIMLER TRUCK HOLDING AG | 1.346367 |