F.A.Z. Index (NTR)
Master Data
ISIN: | DE000SLA8LV9 |
Bloomberg Ticker: | FAZINTR Index |
WKN: | SLA8LV |
Current Quotes
Last quote (16 May 2025): | 3631.44 |
Day range: | 3616.49 / 3652.01 |
Change abs./rel.: | 6.84 / 0.19% |
Year range: | 2740.05 / 3652.01 |
Name | Index Shares |
---|---|
LEG IMMOBILIEN SE | 0.129699 |
ALLIANZ SE | 0.661 |
RENK GROUP AG | 0.161958 |
BEIERSDORF AG | 0.421885 |
AUTO1 GROUP SE | 0.366354 |
TUI AG | 0.825659 |
KRONES AG | 0.050761 |
SIEMENS ENERGY AG | 1.254591 |
CTS EVENTIM AG & CO KGAA | 0.160289 |
AIXTRON SE | 0.160009 |
SAP SE | 1.339632 |
HUGO BOSS AG | 0.11606 |
BIONTECH SE | 0.421997 |
NORDEX SE | 0.408065 |
GERRESHEIMER AG | 0.053117 |
HENSOLDT AG | 0.189127 |
KION GROUP AG | 0.207957 |
MUNICH REINSURANCE COMPANY | 0.250049 |
EVOTEC SE | 0.284737 |
HEIDELBERG MATERIALS AG | 0.287882 |
DEUTSCHE BOERSE AG | 0.322274 |
SIEMENS AG | 1.288985 |
TEAMVIEWER AG | 0.282575 |
WACKER CHEMIE AG | 0.088837 |
HELLOFRESH SE | 0.268596 |
HELLA GMBH & CO KGAA | 0.197502 |
BAYER AG | 1.578218 |
BECHTLE AG | 0.204387 |
VONOVIA SE | 1.440144 |
UNITED INTERNET AG | 0.312294 |
KNORR-BREMSE AG | 0.264605 |
FREENET AG | 0.201025 |
BAYERISCHE MOTOREN WERKE AG | 0.993179 |
SILTRONIC AG | 0.048611 |
FIELMANN AG | 0.124416 |
SCOUT24 SE | 0.128696 |
EON SE | 4.734456 |
CONTINENTAL AG | 0.336524 |
CARL ZEISS MEDITEC AG | 0.15823 |
TRATON SE | 0.808611 |
ZALANDO SE | 0.508641 |
1&1 AG | 0.309701 |
SCHOTT PHARMA AG& CO KGAA | 0.252353 |
NEMETSCHEK SE | 0.179432 |
COMMERZBANK AG | 2.065047 |
GEA GROUP AKTIENGESELLSCHAFT | 0.28271 |
GRENKE AG | 0.080983 |
BRENNTAG SE | 0.241637 |
BASF SE | 1.551062 |
VOLKSWAGEN AG PREF | 0.35247 |
VERBIO VEREINIGTE BIOENERGIE AG | 0.101262 |
RWE AG | 1.367815 |
PORSCHE AUTOMOBIL HOLDING SE | 0.258459 |
JUNGHEINRICH AG PREF | 0.079414 |
MTU AERO ENGINES AG | 0.081102 |
SMA SOLAR TECHNOLOGY AG | 0.054653 |
TALANX AG | 0.439034 |
RATIONAL AG | 0.019002 |
DEUTSCHE PFANDBRIEFBANK AG | 0.242337 |
SYMRISE AG | 0.233508 |
FRAPORT AG | 0.16875 |
TAG IMMOBILIEN AG | 0.3034 |
FUCHS PETROLUB SE | 0.109211 |
SARTORIUS AG PREF | 0.062884 |
DEUTSCHE LUFTHANSA AG | 2.043219 |
DHL GROUP | 2.01805 |
AURUBIS AG | 0.079486 |
HOCHTIEF AG | 0.129452 |
ADIDAS AG | 0.317508 |
HAPAG-LLOYD AG | 0.316423 |
COVESTRO AG (TENDERED) | 0.335204 |
DELIVERY HERO SE | 0.476741 |
SALZGITTER AG | 0.098942 |
SUEDZUCKER AG | 0.352372 |
RHEINMETALL AG | 0.072223 |
HANNOVER RUCK SE | 0.213353 |
SIEMENS HEALTHINEERS AG | 1.878575 |
INFINEON TECHNOLOGIES AG | 2.070821 |
SIXT SE | 0.048263 |
MERCEDES-BENZ GROUP AG | 1.65865 |
EVONIK INDUSTRIES AG | 0.800833 |
DEUTSCHE TELEKOM AG | 9.012938 |
HENKEL AG & CO KGAA PREF | 0.311036 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.486229 |
FRESENIUS SE & CO KGAA | 0.942301 |
BILFINGER SE | 0.061751 |
SCHAEFFLER AG | 1.743859 |
DUERR AG | 0.110203 |
MERCK KGAA | 0.218172 |
STROEER SE & CO KGAA | 0.097426 |
PROSIEBENSAT1 MEDIA SE | 0.412621 |
DEUTSCHE BANK AG | 3.108671 |
K+S AG | 0.285318 |
DR ING HC F PORSCHE AG | 0.80951 |
THYSSENKRUPP AG | 1.018001 |
COMPUGROUP MEDICAL SE & CO KGA | 0.095685 |
LANXESS AG | 0.141502 |
PUMA SE | 0.255115 |
IONOS GROUP SE | 0.231547 |
DAIMLER TRUCK HOLDING AG | 1.346367 |