F.A.Z. Index (NTR)
Master Data
| ISIN: | DE000SLA8LV9 |
| Bloomberg Ticker: | FAZINTR Index |
| WKN: | SLA8LV |
Current Quotes
| Last quote (14 Jul 2025): | 3651.67 |
| Day range: | 3641.72 / 3663.12 |
| Change abs./rel.: | -24.78 / -0.67% |
| Year range: | 2740.05 / 3716.80 |
| Name | Index Shares |
|---|---|
| MUNICH REINSURANCE COMPANY | 0.251506 |
| JUNGHEINRICH AG PREF | 0.079876 |
| DEUTSCHE BOERSE AG | 0.324152 |
| SIEMENS AG | 1.296496 |
| BIONTECH SE | 0.424456 |
| VOLKSWAGEN AG PREF | 0.354523 |
| CTS EVENTIM AG & CO KGAA | 0.161223 |
| STROEER SE & CO KGAA | 0.097994 |
| UNITED INTERNET AG | 0.314114 |
| IONOS GROUP SE | 0.232896 |
| DAIMLER TRUCK HOLDING AG | 1.354213 |
| TRATON SE | 0.813322 |
| GERRESHEIMER AG | 0.053426 |
| DUERR AG | 0.110845 |
| SILTRONIC AG | 0.048895 |
| AUTO1 GROUP SE | 0.368489 |
| DELIVERY HERO SE | 0.479519 |
| DEUTSCHE PFANDBRIEFBANK AG | 0.243749 |
| NORDEX SE | 0.410443 |
| SCHAEFFLER AG | 1.754021 |
| FIELMANN AG | 0.125141 |
| EON SE | 4.762044 |
| WACKER CHEMIE AG | 0.089355 |
| TUI AG | 0.83047 |
| ALLIANZ SE | 0.664851 |
| CONTINENTAL AG | 0.338484 |
| HELLA GMBH & CO KGAA | 0.198653 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.284357 |
| DEUTSCHE BANK AG | 3.126786 |
| COVESTRO AG (TENDERED) | 0.337157 |
| DEUTSCHE LUFTHANSA AG | 2.055125 |
| COMMERZBANK AG | 2.077081 |
| BECHTLE AG | 0.205578 |
| SALZGITTER AG | 0.099519 |
| LANXESS AG | 0.142327 |
| MTU AERO ENGINES AG | 0.081575 |
| SARTORIUS AG PREF | 0.063251 |
| BASF SE | 1.5601 |
| HOCHTIEF AG | 0.130206 |
| SIEMENS ENERGY AG | 1.261902 |
| RHEINMETALL AG | 0.072644 |
| RWE AG | 1.375785 |
| EVOTEC SE | 0.286396 |
| DR ING HC F PORSCHE AG | 0.814227 |
| MERCEDES-BENZ GROUP AG | 1.668315 |
| RENK GROUP AG | 0.162901 |
| FREENET AG | 0.202196 |
| FRESENIUS SE & CO KGAA | 0.947791 |
| SAP SE | 1.347438 |
| BAYER AG | 1.587415 |
| BILFINGER SE | 0.062111 |
| SYMRISE AG | 0.234869 |
| AIXTRON SE | 0.160942 |
| THYSSENKRUPP AG | 1.023933 |
| ZALANDO SE | 0.511605 |
| HENSOLDT AG | 0.19023 |
| SIXT SE | 0.048544 |
| SIEMENS HEALTHINEERS AG | 1.889521 |
| RATIONAL AG | 0.019113 |
| ADIDAS AG | 0.319358 |
| HELLOFRESH SE | 0.270161 |
| BAYERISCHE MOTOREN WERKE AG | 0.998967 |
| SCHOTT PHARMA AG& CO KGAA | 0.253823 |
| GRENKE AG | 0.081455 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.489063 |
| NEMETSCHEK SE | 0.180478 |
| HUGO BOSS AG | 0.116737 |
| EVONIK INDUSTRIES AG | 0.8055 |
| TEAMVIEWER AG | 0.284221 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.101852 |
| TAG IMMOBILIEN AG | 0.305168 |
| KION GROUP AG | 0.209169 |
| PROSIEBENSAT1 MEDIA SE | 0.415025 |
| CARL ZEISS MEDITEC AG | 0.159152 |
| AURUBIS AG | 0.079949 |
| PUMA SE | 0.256601 |
| BEIERSDORF AG | 0.424344 |
| HEIDELBERG MATERIALS AG | 0.28956 |
| HAPAG-LLOYD AG | 0.318266 |
| MERCK KGAA | 0.219443 |
| KNORR-BREMSE AG | 0.266147 |
| TALANX AG | 0.441592 |
| LEG IMMOBILIEN SE | 0.130455 |
| KRONES AG | 0.051057 |
| SCOUT24 SE | 0.129446 |
| VONOVIA SE | 1.448536 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.259966 |
| DEUTSCHE TELEKOM AG | 9.065457 |
| SUEDZUCKER AG | 0.354425 |
| HANNOVER RUCK SE | 0.214596 |
| BRENNTAG SE | 0.243045 |
| FRAPORT AG | 0.169733 |
| SMA SOLAR TECHNOLOGY AG | 0.054971 |
| DHL GROUP | 2.02981 |
| K+S AG | 0.28698 |
| HENKEL AG & CO KGAA PREF | 0.312848 |
| FUCHS PETROLUB SE | 0.109847 |
| INFINEON TECHNOLOGIES AG | 2.082887 |