F.A.Z. Euro ex Banken Index (TR)
The F.A.Z. Euro ex Banks Index tracks the price movement of all companies in the F.A.Z. Euro Index excluding banks. The country weightings are determined by the GDPs of the countries. The F.A.Z. Euro ex Banks Index is calculated as a total return index in EUR. The index members are weighted equally.
Master Data
| ISIN: | DE000SLA8EB6 |
| Bloomberg Ticker: | FAZEXBAT Index |
| WKN: | SLA8EB |
Current quotes
| Last quote Today, 06 Dec 2019 | 240.47 |
| Day range: | 239.98 / 241.00 |
| Change abs./rel.: | 0.60 / 0.25 |
| Year range: | 191.16 / 244.58 |
| Name | Index Shares |
|---|---|
| TELECOM ITALIA SPA | 5.66829 |
| ENGIE SA | 0.204041 |
| ENEL SPA | 0.443308 |
| HANNOVER RUCK SE | 0.019141 |
| PERNOD RICARD SA | 0.016797 |
| EON SE | 0.284987 |
| SCHNEIDER ELECTRIC SE | 0.034126 |
| SAFRAN SA | 0.021125 |
| SIEMENS AG | 0.026022 |
| CRH PLC | 0.094873 |
| OMV AG | 0.063522 |
| KNORR-BREMSE AG | 0.027775 |
| ALLIANZ SE | 0.012839 |
| AIR LIQUIDE SA | 0.024332 |
| BASF SE | 0.042583 |
| POSTE ITALIANE SPA | 0.293943 |
| WIRECARD AG | 0.018385 |
| GALP ENERGIA SGPS SA CLASS B | 0.20125 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.102908 |
| HEINEKEN HOLDING NV | 0.02949 |
| NOKIA OYJ | 0.623434 |
| RWE AG | 0.125607 |
| DASSAULT SYSTEMES SA | 0.019401 |
| KERING SA | 0.005233 |
| VONOVIA SE | 0.064807 |
| KONINKLIJKE PHILIPS NV | 0.071282 |
| ASSICURAZIONI GENERALI SPA | 0.164367 |
| DEUTSCHE POST AG | 0.094184 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.007272 |
| HERMES INTERNATIONAL SCA | 0.004292 |
| AXA SA | 0.117832 |
| SOLVAY SA | 0.029878 |
| NATURGY ENERGY GROUP SA | 0.112336 |
| ESSILORLUXOTTICA | 0.02372 |
| ADIDAS AG | 0.010025 |
| DANONE SA | 0.036536 |
| DEUTSCHE BOERSE AG | 0.02188 |
| DAVIDE CAMPARI-MILANO SPA | 0.31595 |
| VINCI SA | 0.030223 |
| BEIERSDORF AG | 0.025788 |
| ROYAL AHOLD DELHAIZE NV | 0.137623 |
| INFINEON TECHNOLOGIES AG | 0.175043 |
| TOTAL SA | 0.055239 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.039425 |
| KERRY GROUP PLC-A | 0.025923 |
| VOLKSWAGEN AG PREF | 0.018364 |
| ASML HOLDING NV | 0.014814 |
| MERCK KGAA | 0.029599 |
| ELECTRICITE DE FRANCE SA | 0.245549 |
| AENA SME SA | 0.015616 |
| ENI SPA | 0.186356 |
| SIEMENS HEALTHINEERS AG | 0.073347 |
| IBERDROLA SA | 0.310508 |
| TELEFONICA SA | 0.376944 |
| SANOFI SA | 0.035857 |
| BAYER AG | 0.044665 |
| EDP ENERGIAS DE PORTUGAL SA | 0.814456 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.209378 |
| ENDESA SA | 0.120385 |
| ORANGE SA | 0.196315 |
| RYANAIR HOLDINGS PLC | 0.269097 |
| FERRARI NV | 0.019061 |
| DEUTSCHE TELEKOM AG | 0.178932 |
| DAIMLER AG | 0.055634 |
| FRESENIUS SE & CO KGAA | 0.057087 |
| HEINEKEN NV | 0.027735 |
| AMADEUS IT GROUP SA CLASS A | 0.039074 |
| UNIPOLSAI ASSICURAZIONI SPA | 1.204919 |
| HENKEL AG & CO KGAA PREF | 0.031643 |
| ROYAL DUTCH SHELL PLC ORD A | 0.094807 |
| TERNA SPA | 0.486056 |
| CONTINENTAL AG | 0.021228 |
| LEONARDO SPA | 0.244227 |
| GROUPE BRUXELLES LAMBERT SA | 0.031547 |
| ANHEUSER BUSCH INBEV SA NV | 0.034968 |
| EVONIK INDUSTRIES AG | 0.106283 |
| L OREAL SA | 0.010866 |
| SNAM SPA | 0.622721 |
| ATLANTIA SPA | 0.118809 |
| SAP SE | 0.02254 |
| MUNICH REINSURANCE COMPANY | 0.012333 |
| AIRBUS SE | 0.021831 |
| BAYERISCHE MOTOREN WERKE AG | 0.041818 |
| REPSOL SA | 0.197455 |