F.A.Z. Euro ex Banken Index (TR)
The F.A.Z. Euro ex Banks Index tracks the price movement of all companies in the F.A.Z. Euro Index excluding banks. The country weightings are determined by the GDPs of the countries. The F.A.Z. Euro ex Banks Index is calculated as a total return index in EUR. The index members are weighted equally.
Master Data
| ISIN: | DE000SLA8EB6 |
| Bloomberg Ticker: | FAZEXBAT Index |
| WKN: | SLA8EB |
Current quotes
| Last quote Today, 18 Sep 2020 | 219.13 |
| Day range: | 219.13 / 221.45 |
| Change abs./rel.: | -2.40 / -1.08 |
| Year range: | 163.74 / 257.38 |
| Name | Index Shares |
|---|---|
| BAYER AG | 0.038069 |
| ROYAL DUTCH SHELL PLC ORD A | 0.173951 |
| SIEMENS HEALTHINEERS AG | 0.058723 |
| GALP ENERGIA SGPS SA CLASS B | 0.243278 |
| TELEFONICA SA | 0.589721 |
| OMV AG | 0.084158 |
| DASSAULT SYSTEMES SA | 0.016306 |
| PERNOD RICARD SA | 0.017883 |
| CELLNEX TELECOM SA | 0.058327 |
| ENI SPA | 0.294999 |
| VONOVIA SE | 0.045888 |
| SCHNEIDER ELECTRIC SE | 0.025329 |
| ANHEUSER BUSCH INBEV SA NV | 0.057097 |
| ENDESA SA | 0.114206 |
| UNIPOLSAI ASSICURAZIONI SPA | 1.176948 |
| TOTAL SE | 0.073717 |
| KNORR-BREMSE AG | 0.027757 |
| PROSUS NV | 0.03027 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.10626 |
| EVONIK INDUSTRIES AG | 0.110772 |
| DAIMLER AG | 0.069292 |
| HERMES INTERNATIONAL SCA | 0.003367 |
| MUNICH REINSURANCE COMPANY | 0.010823 |
| CONTINENTAL AG | 0.028735 |
| NOKIA OYJ | 0.64409 |
| SIEMENS AG | 0.023907 |
| BEIERSDORF AG | 0.024773 |
| LEONARDO SPA | 0.424499 |
| EDP ENERGIAS DE PORTUGAL SA | 0.639395 |
| ALLIANZ SE | 0.013779 |
| KERING SA | 0.005172 |
| GROUPE BRUXELLES LAMBERT SA | 0.033537 |
| DIASORIN SPA | 0.014698 |
| TELECOM ITALIA SPA | 7.16198 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.032825 |
| RYANAIR HOLDINGS PLC | 0.235058 |
| ORANGE SA | 0.235279 |
| HENKEL AG & CO KGAA PREF | 0.030219 |
| CRH PLC | 0.082116 |
| FERRARI NV | 0.016494 |
| ASSICURAZIONI GENERALI SPA | 0.185935 |
| POSTE ITALIANE SPA | 0.323585 |
| ELECTRICITE DE FRANCE SA | 0.30506 |
| SAP SE | 0.020146 |
| AENA SME SA | 0.0211 |
| ATLANTIA SPA | 0.175143 |
| DANONE SA | 0.040685 |
| BAYERISCHE MOTOREN WERKE AG | 0.044079 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.208538 |
| IBERDROLA SA | 0.242688 |
| ENEL SPA | 0.326198 |
| ADIDAS AG | 0.010722 |
| VOLKSWAGEN AG PREF | 0.01856 |
| AIRBUS SE | 0.039429 |
| TERNA SPA | 0.409373 |
| DEUTSCHE TELEKOM AG | 0.167584 |
| ENGIE SA | 0.227686 |
| SOLVAY SA | 0.035147 |
| BASF SE | 0.050211 |
| ROYAL AHOLD DELHAIZE NV | 0.103238 |
| EON SE | 0.250079 |
| SAFRAN SA | 0.028072 |
| FRESENIUS SE & CO KGAA | 0.056767 |
| SANOFI SA | 0.027629 |
| NATURGY ENERGY GROUP SA | 0.151195 |
| OPAP S.A. | 0.296571 |
| ASML HOLDING NV | 0.007661 |
| DAVIDE CAMPARI-MILANO NV | 0.333939 |
| HANNOVER RUCK SE | 0.016327 |
| DEUTSCHE BOERSE AG | 0.015551 |
| L OREAL SA | 0.008766 |
| RWE AG | 0.080506 |
| DEUTSCHE POST AG | 0.076945 |
| MERCK KGAA | 0.024245 |
| KONINKLIJKE PHILIPS NV | 0.061545 |
| AMADEUS IT GROUP SA CLASS A | 0.054001 |
| KERRY GROUP PLC-A | 0.022707 |
| SNAM SPA | 0.577883 |
| AIR LIQUIDE SA | 0.019506 |
| AXA SA | 0.134566 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.006414 |
| VINCI SA | 0.030543 |
| HEINEKEN NV | 0.030521 |
| REPSOL SA | 0.321673 |
| ESSILORLUXOTTICA | 0.021922 |
| INFINEON TECHNOLOGIES AG | 0.119978 |