F.A.Z. Euro ex Banken Index (TR)
The F.A.Z. Euro ex Banks Index tracks the price movement of all companies in the F.A.Z. Euro Index excluding banks. The country weightings are determined by the GDPs of the countries. The F.A.Z. Euro ex Banks Index is calculated as a total return index in EUR. The index members are weighted equally.
Master Data
| ISIN: | DE000SLA8EB6 |
| Bloomberg Ticker: | FAZEXBAT Index |
| WKN: | SLA8EB |
Current quotes
| Last quote Today, 19 Feb 2019 | 211.04 |
| Day range: | 210.77 / 212.22 |
| Change abs./rel.: | -0.59 / -0.28 |
| Year range: | 191.16 / 223.94 |
| Name | Index Shares |
|---|---|
| CONTINENTAL AG | 0.013315 |
| UNIPOLSAI ASSICURAZIONI SPA | 1.375781 |
| SAIPEM SPA | 0.660159 |
| CRH PLC | 0.085788 |
| INFINEON TECHNOLOGIES AG | 0.11927 |
| FRESENIUS SE & CO KGAA | 0.037844 |
| DANONE SA | 0.041413 |
| BEIERSDORF AG | 0.026776 |
| SOLVAY SA | 0.024075 |
| TERNA SPA | 0.562104 |
| LEONARDO SPA | 0.307544 |
| AIRBUS SE | 0.025969 |
| WIRECARD AG | 0.018874 |
| KERRY GROUP PLC-A | 0.029059 |
| MAN SE | 0.026856 |
| DEUTSCHE TELEKOM AG | 0.196207 |
| SIEMENS AG | 0.022997 |
| ELECTRICITE DE FRANCE SA | 0.221024 |
| ORANGE SA | 0.181503 |
| BASF SE | 0.031787 |
| ALLIANZ SE | 0.014708 |
| RWE AG | 0.13335 |
| HERMES INTERNATIONAL SCA | 0.004971 |
| BAYER AG | 0.027596 |
| ESSILORLUXOTTICA | 0.043271 |
| TELECOM ITALIA SPA | 4.084822 |
| SANOFI SA | 0.037927 |
| ENI SPA | 0.163691 |
| TOTAL SA | 0.049869 |
| KERING SA | 0.005384 |
| HEINEKEN NV | 0.030268 |
| OMV AG | 0.053606 |
| NOKIA OYJ | 0.528127 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.030142 |
| ASML HOLDING NV | 0.015343 |
| PERNOD RICARD SA | 0.018611 |
| GROUPE BRUXELLES LAMBERT SA | 0.028827 |
| AIR LIQUIDE SA | 0.024175 |
| EDP ENERGIAS DE PORTUGAL SA | 0.765784 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.088984 |
| MERCK KGAA | 0.031137 |
| FORTUM OYJ | 0.127381 |
| ROYAL DUTCH SHELL PLC ORD A | 0.087459 |
| AENA SME SA | 0.016744 |
| ATLANTIA SPA | 0.10283 |
| GALP ENERGIA SGPS SA CLASS B | 0.159392 |
| SNAM SPA | 0.728094 |
| ROYAL PHILIPS NV | 0.07148 |
| IBERDROLA SA | 0.393065 |
| FERRARI NV | 0.022349 |
| L OREAL SA | 0.01231 |
| ASSICURAZIONI GENERALI SPA | 0.181188 |
| AXA SA | 0.123896 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.245629 |
| ENEL SPA | 0.547334 |
| ENDESA SA | 0.137797 |
| REPSOL SA | 0.155304 |
| POSTE ITALIANE SPA | 0.363133 |
| EVONIK INDUSTRIES AG | 0.088771 |
| ANHEUSER BUSCH INBEV SA NV | 0.0301 |
| DAIMLER AG | 0.047228 |
| BAYERISCHE MOTOREN WERKE AG | 0.033539 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.009129 |
| SCHNEIDER ELECTRIC SE | 0.036456 |
| AMADEUS IT GROUP SA CLASS A | 0.038516 |
| MUNICH REINSURANCE COMPANY | 0.014381 |
| GAS NATURAL SDG SA | 0.1148 |
| ROYAL AHOLD DELHAIZE NV | 0.126977 |
| SAFRAN SA | 0.025023 |
| DEUTSCHE POST AG | 0.093088 |
| TELEFONICA SA | 0.357696 |
| VONOVIA SE | 0.063878 |
| DEUTSCHE BOERSE AG | 0.022809 |
| HEINEKEN HOLDING NV | 0.031713 |
| ENGIE SA | 0.198299 |
| ADIDAS AG | 0.013927 |
| THYSSENKRUPP AG | 0.125056 |
| SAP SE | 0.026313 |
| HENKEL AG & CO KGAA PREF | 0.023778 |
| VOLKSWAGEN AG PREF | 0.018307 |
| EON SE | 0.284429 |
| VINCI SA | 0.031613 |