F.A.Z. Euro ex Banken Index (TR)
The F.A.Z. Euro ex Banks Index tracks the price movement of all companies in the F.A.Z. Euro Index excluding banks. The country weightings are determined by the GDPs of the countries. The F.A.Z. Euro ex Banks Index is calculated as a total return index in EUR. The index members are weighted equally.
Master Data
| ISIN: | DE000SLA8EB6 |
| Bloomberg Ticker: | FAZEXBAT Index |
| WKN: | SLA8EB |
Current quotes
| Last quote Today, 31 Mar 2020 | 187.83 |
| Day range: | 184.08 / 189.77 |
| Change abs./rel.: | 2.45 / 1.32 |
| Year range: | 163.74 / 257.38 |
| Name | Index Shares |
|---|---|
| GALP ENERGIA SGPS SA CLASS B | 0.201894 |
| MERCK KGAA | 0.029693 |
| CRH PLC | 0.095176 |
| REPSOL SA | 0.198086 |
| ADIDAS AG | 0.010057 |
| HERMES INTERNATIONAL SCA | 0.004306 |
| KERRY GROUP PLC-A | 0.026006 |
| POSTE ITALIANE SPA | 0.294882 |
| AXA SA | 0.118208 |
| ROYAL DUTCH SHELL PLC ORD A | 0.09511 |
| KERING SA | 0.00525 |
| TELECOM ITALIA SPA | 5.686404 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.210047 |
| DAVIDE CAMPARI-MILANO SPA | 0.31696 |
| ESSILORLUXOTTICA | 0.023796 |
| ANHEUSER BUSCH INBEV SA NV | 0.03508 |
| RWE AG | 0.126009 |
| SNAM SPA | 0.624711 |
| TELEFONICA SA | 0.378149 |
| HENKEL AG & CO KGAA PREF | 0.031744 |
| SAP SE | 0.022612 |
| FRESENIUS SE & CO KGAA | 0.05727 |
| ELECTRICITE DE FRANCE SA | 0.246334 |
| INFINEON TECHNOLOGIES AG | 0.175602 |
| CONTINENTAL AG | 0.021296 |
| L OREAL SA | 0.010901 |
| AMADEUS IT GROUP SA CLASS A | 0.039199 |
| ROYAL AHOLD DELHAIZE NV | 0.138063 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.039551 |
| DASSAULT SYSTEMES SA | 0.019463 |
| FERRARI NV | 0.019122 |
| DEUTSCHE TELEKOM AG | 0.179504 |
| EON SE | 0.285898 |
| KONINKLIJKE PHILIPS NV | 0.07151 |
| EDP ENERGIAS DE PORTUGAL SA | 0.817059 |
| ENDESA SA | 0.12077 |
| ENGIE SA | 0.204693 |
| PERNOD RICARD SA | 0.01685 |
| ENI SPA | 0.186951 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.103237 |
| ATLANTIA SPA | 0.119189 |
| UNIPOLSAI ASSICURAZIONI SPA | 1.20877 |
| HEINEKEN HOLDING NV | 0.029584 |
| SIEMENS AG | 0.026105 |
| NATURGY ENERGY GROUP SA | 0.112695 |
| BASF SE | 0.042719 |
| NOKIA OYJ | 0.625426 |
| AIRBUS SE | 0.021901 |
| RYANAIR HOLDINGS PLC | 0.269957 |
| DAIMLER AG | 0.055812 |
| AENA SME SA | 0.015666 |
| GROUPE BRUXELLES LAMBERT SA | 0.031648 |
| DEUTSCHE BOERSE AG | 0.02195 |
| SANOFI SA | 0.035972 |
| AIR LIQUIDE SA | 0.02441 |
| LEONARDO SPA | 0.245008 |
| VOLKSWAGEN AG PREF | 0.018423 |
| ALLIANZ SE | 0.01288 |
| SOLVAY SA | 0.029974 |
| BAYER AG | 0.044808 |
| ORANGE SA | 0.196943 |
| TERNA SPA | 0.487609 |
| OMV AG | 0.063725 |
| BAYERISCHE MOTOREN WERKE AG | 0.041951 |
| SAFRAN SA | 0.021192 |
| IBERDROLA SA | 0.3115 |
| ENEL SPA | 0.444725 |
| ASSICURAZIONI GENERALI SPA | 0.164892 |
| SCHNEIDER ELECTRIC SE | 0.034235 |
| DANONE SA | 0.036652 |
| VINCI SA | 0.03032 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.007295 |
| HANNOVER RUCK SE | 0.019203 |
| HEINEKEN NV | 0.027824 |
| MUNICH REINSURANCE COMPANY | 0.012373 |
| WIRECARD AG | 0.018444 |
| TOTAL SA | 0.055416 |
| KNORR-BREMSE AG | 0.027863 |
| ASML HOLDING NV | 0.014861 |
| DEUTSCHE POST AG | 0.094485 |
| BEIERSDORF AG | 0.02587 |
| EVONIK INDUSTRIES AG | 0.106623 |
| SIEMENS HEALTHINEERS AG | 0.073582 |
| VONOVIA SE | 0.065015 |