F.A.Z. Euro ex Banken Index (TR)
The F.A.Z. Euro ex Banks Index tracks the price movement of all companies in the F.A.Z. Euro Index excluding banks. The country weightings are determined by the GDPs of the countries. The F.A.Z. Euro ex Banks Index is calculated as a total return index in EUR. The index members are weighted equally.
Master Data
| ISIN: | DE000SLA8EB6 |
| Bloomberg Ticker: | FAZEXBAT Index |
| WKN: | SLA8EB |
Current quotes
| Last quote Today, 24 Jan 2020 | 251.53 |
| Day range: | 248.90 / 252.09 |
| Change abs./rel.: | 2.95 / 1.19 |
| Year range: | 205.26 / 252.09 |
| Name | Index Shares |
|---|---|
| FRESENIUS SE & CO KGAA | 0.057185 |
| HERMES INTERNATIONAL SCA | 0.004299 |
| HEINEKEN NV | 0.027783 |
| BAYERISCHE MOTOREN WERKE AG | 0.041889 |
| NOKIA OYJ | 0.624503 |
| SAFRAN SA | 0.021161 |
| TOTAL SA | 0.055334 |
| REPSOL SA | 0.197793 |
| AIR LIQUIDE SA | 0.024374 |
| MUNICH REINSURANCE COMPANY | 0.012354 |
| SOLVAY SA | 0.02993 |
| IBERDROLA SA | 0.31104 |
| CONTINENTAL AG | 0.021265 |
| ADIDAS AG | 0.010043 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.039493 |
| EON SE | 0.285476 |
| L OREAL SA | 0.010885 |
| TELECOM ITALIA SPA | 5.678006 |
| ROYAL AHOLD DELHAIZE NV | 0.137859 |
| ANHEUSER BUSCH INBEV SA NV | 0.035028 |
| KERING SA | 0.005242 |
| AIRBUS SE | 0.021869 |
| SANOFI SA | 0.035919 |
| ATLANTIA SPA | 0.119013 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.209737 |
| SAP SE | 0.022578 |
| AENA SME SA | 0.015643 |
| DEUTSCHE BOERSE AG | 0.021918 |
| EDP ENERGIAS DE PORTUGAL SA | 0.815852 |
| CRH PLC | 0.095036 |
| OMV AG | 0.063631 |
| KNORR-BREMSE AG | 0.027822 |
| ELECTRICITE DE FRANCE SA | 0.24597 |
| HEINEKEN HOLDING NV | 0.02954 |
| SIEMENS AG | 0.026067 |
| SIEMENS HEALTHINEERS AG | 0.073473 |
| VOLKSWAGEN AG PREF | 0.018395 |
| POSTE ITALIANE SPA | 0.294447 |
| FERRARI NV | 0.019094 |
| RWE AG | 0.125823 |
| ENEL SPA | 0.444068 |
| RYANAIR HOLDINGS PLC | 0.269558 |
| VONOVIA SE | 0.064919 |
| ENGIE SA | 0.204391 |
| HANNOVER RUCK SE | 0.019174 |
| BAYER AG | 0.044742 |
| DAIMLER AG | 0.05573 |
| TERNA SPA | 0.486889 |
| ROYAL DUTCH SHELL PLC ORD A | 0.09497 |
| DEUTSCHE POST AG | 0.094345 |
| ESSILORLUXOTTICA | 0.023761 |
| LEONARDO SPA | 0.244646 |
| SCHNEIDER ELECTRIC SE | 0.034185 |
| NATURGY ENERGY GROUP SA | 0.112529 |
| AXA SA | 0.118034 |
| DASSAULT SYSTEMES SA | 0.019434 |
| ASML HOLDING NV | 0.014839 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.007284 |
| KERRY GROUP PLC-A | 0.025967 |
| ENI SPA | 0.186675 |
| ALLIANZ SE | 0.012861 |
| DEUTSCHE TELEKOM AG | 0.179239 |
| BASF SE | 0.042656 |
| DAVIDE CAMPARI-MILANO SPA | 0.316492 |
| ORANGE SA | 0.196652 |
| AMADEUS IT GROUP SA CLASS A | 0.039141 |
| UNIPOLSAI ASSICURAZIONI SPA | 1.206985 |
| BEIERSDORF AG | 0.025832 |
| INFINEON TECHNOLOGIES AG | 0.175343 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.103084 |
| VINCI SA | 0.030275 |
| KONINKLIJKE PHILIPS NV | 0.071404 |
| PERNOD RICARD SA | 0.016826 |
| WIRECARD AG | 0.018417 |
| ASSICURAZIONI GENERALI SPA | 0.164648 |
| MERCK KGAA | 0.02965 |
| GALP ENERGIA SGPS SA CLASS B | 0.201595 |
| ENDESA SA | 0.120592 |
| EVONIK INDUSTRIES AG | 0.106465 |
| DANONE SA | 0.036598 |
| TELEFONICA SA | 0.37759 |
| SNAM SPA | 0.623788 |
| GROUPE BRUXELLES LAMBERT SA | 0.031602 |
| HENKEL AG & CO KGAA PREF | 0.031697 |