F.A.Z. Euro ex Banken Index (TR)
The F.A.Z. Euro ex Banks Index tracks the price movement of all companies in the F.A.Z. Euro Index excluding banks. The country weightings are determined by the GDPs of the countries. The F.A.Z. Euro ex Banks Index is calculated as a total return index in EUR. The index members are weighted equally.
Master Data
| ISIN: | DE000SLA8EB6 |
| Bloomberg Ticker: | FAZEXBAT Index |
| WKN: | SLA8EB |
Current Quotes
| Last quote (20 Sep 2024): | 313.99 |
| Day range: | 313.92 / 317.34 |
| Change abs./rel.: | -3.69 / -1.16% |
| Year range: | 263.79 / 323.67 |
| Name | Index Shares |
|---|---|
| LEONARDO SPA | 0.171652 |
| AENA SME SA | 0.019795 |
| ENI SPA | 0.259259 |
| KINGSPAN GROUP PLC | 0.04681 |
| TALANX AG | 0.049918 |
| BASF SE | 0.082359 |
| UNIVERSAL MUSIC GROUP NV | 0.13396 |
| DAIMLER TRUCK HOLDING AG | 0.100119 |
| TELEFONICA SA | 0.93975 |
| ENEL SPA | 0.573054 |
| PROSUS NV | 0.111888 |
| ADIDAS AG | 0.016688 |
| DEUTSCHE BOERSE AG | 0.019474 |
| BAYERISCHE MOTOREN WERKE AG | 0.042107 |
| ASML HOLDING NV | 0.00386 |
| VOLKSWAGEN AG PREF | 0.035308 |
| INFINEON TECHNOLOGIES AG | 0.10848 |
| RWE AG | 0.116476 |
| AIRBUS SE | 0.029015 |
| TERNA SPA | 0.515574 |
| SANOFI SA | 0.041377 |
| HANNOVER RUCK SE | 0.015722 |
| DASSAULT SYSTEMES SA | 0.105422 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.005215 |
| DR ING HC F PORSCHE AG | 0.05353 |
| ANHEUSER BUSCH INBEV SA NV | 0.068762 |
| SIEMENS ENERGY AG | 0.153081 |
| ASSICURAZIONI GENERALI SPA | 0.159786 |
| THALES SA | 0.024892 |
| SIEMENS HEALTHINEERS AG | 0.069171 |
| PERNOD RICARD SA | 0.029372 |
| POSTE ITALIANE SPA | 0.312855 |
| STELLANTIS NV | 0.201484 |
| RHEINMETALL AG | 0.007823 |
| DAVIDE CAMPARI-MILANO NV | 0.421737 |
| BAYER AG | 0.141069 |
| HERMES INTERNATIONAL SCA | 0.001739 |
| DANONE SA | 0.065196 |
| AXA SA | 0.121734 |
| OMV AG | 0.091525 |
| DHL GROUP | 0.098476 |
| ENDESA SA | 0.212228 |
| BEIERSDORF AG | 0.027253 |
| WOLTERS KLUWER NV | 0.02404 |
| MUNICH REINSURANCE COMPANY | 0.007969 |
| SIEMENS AG | 0.021422 |
| RECORDATI SPA | 0.076415 |
| PRYSMIAN SPA | 0.064362 |
| SAP SE | 0.019636 |
| AMADEUS IT GROUP SA CLASS A | 0.059888 |
| SCHNEIDER ELECTRIC SE | 0.016591 |
| ESSILORLUXOTTICA | 0.018496 |
| KERING SA | 0.010994 |
| MONCLER SPA | 0.065219 |
| KERRY GROUP PLC-A | 0.049192 |
| IBERDROLA SA | 0.307174 |
| SAFRAN SA | 0.018852 |
| MERCK KGAA | 0.024048 |
| NATURGY ENERGY GROUP SA | 0.184594 |
| L OREAL SA | 0.009076 |
| DEUTSCHE TELEKOM AG | 0.158493 |
| HEIDELBERG MATERIALS AG | 0.038436 |
| ALLIANZ SE | 0.014341 |
| VERBUND AG | 0.050528 |
| FRESENIUS SE & CO KGAA | 0.13348 |
| HEINEKEN NV | 0.041212 |
| VINCI SA | 0.037827 |
| FERRARI NV | 0.009775 |
| EDP ENERGIAS DE PORTUGAL SA | 1.063564 |
| TOTALENERGIES SE | 0.059705 |
| UCB SA | 0.026831 |
| EON SE | 0.303665 |
| COMPAGNIE DE SAINT GOBAIN SA | 0.051245 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.080272 |
| VONOVIA SE | 0.140166 |
| KONE OYJ CLASS B | 0.080742 |
| CELLNEX TELECOM SA | 0.122536 |
| SNAM SPA | 0.90085 |
| DIETEREN GROUP | 0.018786 |
| RYANAIR HOLDINGS PLC | 0.227888 |
| MERCEDES-BENZ GROUP AG | 0.057634 |
| AIR LIQUIDE SA | 0.023074 |
| GALP ENERGIA SGPS SA CLASS B | 0.188713 |