F.A.Z. Euro ex Banken Index
The F.A.Z. Euro ex Banks Index tracks the price movement of all companies in the F.A.Z. Euro Index excluding banks. The country weightings are determined by the GDPs of the countries. The F.A.Z. Euro ex Banks Index is calculated as a price return index in EUR. The index members are weighted equally.
Master Data
| ISIN: | DE000SLA8EA8 |
| Bloomberg Ticker: | FAZEXBA Index |
| WKN: |
Current Quotes
| Last quote (31 Mar 2023): | 216.95 |
| Day range: | 215.17 / 217.38 |
| Change abs./rel.: | 1.70 / 0.79% |
| Year range: | 173.26 / 217.38 |
| Name | Index Shares |
|---|---|
| BASF SE | 0.052462 |
| ADIDAS AG | 0.012909 |
| ADYEN NV | 0.00157 |
| ENI SPA | 0.19231 |
| ESSILORLUXOTTICA | 0.015245 |
| RWE AG | 0.0621 |
| BIONTECH SE | 0.015282 |
| MONCLER SPA | 0.053225 |
| CONTINENTAL AG | 0.032759 |
| EVONIK INDUSTRIES AG | 0.106998 |
| VONOVIA SE | 0.074098 |
| SCHNEIDER ELECTRIC SE | 0.019296 |
| HENKEL AG & CO KGAA PREF | 0.037062 |
| DEUTSCHE POST AG | 0.060954 |
| DANONE SA | 0.040903 |
| TOTALENERGIES SE | 0.04325 |
| AENA SME SA | 0.017967 |
| GROUPE BRUXELLES LAMBERT SA | 0.02734 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.100902 |
| ASSICURAZIONI GENERALI SPA | 0.143086 |
| TERNA SPA | 0.29093 |
| AMADEUS IT GROUP SA CLASS A | 0.04098 |
| ALLIANZ SE | 0.011962 |
| PROSUS NV | 0.034867 |
| EDP ENERGIAS DE PORTUGAL SA | 0.489327 |
| RYANAIR HOLDINGS PLC | 0.193214 |
| STELLANTIS NV | 0.184743 |
| HANNOVER RUCK SE | 0.015729 |
| HEINEKEN NV | 0.02504 |
| SAP SE | 0.02506 |
| MUNICH REINSURANCE COMPANY | 0.009717 |
| SNAM SPA | 0.435784 |
| POSTE ITALIANE SPA | 0.244444 |
| DASSAULT SYSTEMES SA | 0.062039 |
| SIEMENS AG | 0.022438 |
| UNIPOLSAI ASSICURAZIONI SPA | 0.953802 |
| VINCI SA | 0.025641 |
| FRESENIUS SE & CO KGAA | 0.07538 |
| OMV AG | 0.04867 |
| CRH PLC | 0.066015 |
| SOLVAY SA | 0.028175 |
| MERCEDES-BENZ GROUP AG | 0.039451 |
| L OREAL SA | 0.006616 |
| BAYERISCHE MOTOREN WERKE AG | 0.029655 |
| FERRARI NV | 0.012434 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.045738 |
| DAIMLER TRUCK HOLDING AG | 0.087454 |
| VOLKSWAGEN AG PREF | 0.017097 |
| ENGIE SA | 0.198658 |
| CAPGEMINI SA | 0.013328 |
| HERMES INTERNATIONAL SCA | 0.002042 |
| SIEMENS HEALTHINEERS AG | 0.044926 |
| OPAP S.A. | 0.159596 |
| ORANGE SA | 0.194161 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.131472 |
| ENDESA SA | 0.121027 |
| DEUTSCHE BOERSE AG | 0.01365 |
| NEXI SPA | 0.275618 |
| ENEL SPA | 0.417334 |
| ANHEUSER BUSCH INBEV SA NV | 0.042416 |
| BEIERSDORF AG | 0.022348 |
| BAYER AG | 0.038408 |
| DAVIDE CAMPARI-MILANO NV | 0.217089 |
| GALP ENERGIA SGPS SA CLASS B | 0.194768 |
| FLUTTER ENTERTAINMENT PLC | 0.02258 |
| IBERDROLA SA | 0.220138 |
| KERING SA | 0.004445 |
| SANOFI SA | 0.022612 |
| PERNOD RICARD SA | 0.012427 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.003745 |
| AIRBUS SE | 0.023564 |
| TELEFONICA SA | 0.448064 |
| NESTE CORPORATION | 0.051574 |
| INFINEON TECHNOLOGIES AG | 0.094348 |
| AXA SA | 0.100576 |
| CELLNEX TELECOM SA | 0.05883 |
| ASML HOLDING NV | 0.004779 |
| EON SE | 0.272039 |
| AIR LIQUIDE SA | 0.017003 |
| DEUTSCHE TELEKOM AG | 0.114984 |
| MERCK KGAA | 0.013531 |
| SAFRAN SA | 0.023124 |
| KERRY GROUP PLC-A | 0.02385 |
| VERBUND AG | 0.023337 |
| SIEMENS ENERGY AG | 0.155773 |