F.A.Z. Euro ex Banken Index
The F.A.Z. Euro ex Banks Index tracks the price movement of all companies in the F.A.Z. Euro Index excluding banks. The country weightings are determined by the GDPs of the countries. The F.A.Z. Euro ex Banks Index is calculated as a price return index in EUR. The index members are weighted equally.
Master Data
| ISIN: | DE000SLA8EA8 |
| Bloomberg Ticker: | FAZEXBA Index |
| WKN: |
Current Quotes
| Last quote (08 Dec 2023): | 220.50 |
| Day range: | 219.80 / 220.51 |
| Change abs./rel.: | 0.68 / 0.31% |
| Year range: | 194.01 / 222.61 |
| Name | Index Shares |
|---|---|
| AENA SME SA | 0.017456 |
| PROSUS NV | 0.083906 |
| OPAP S.A. | 0.161669 |
| INFINEON TECHNOLOGIES AG | 0.068373 |
| MUNICH REINSURANCE COMPANY | 0.007519 |
| OMV AG | 0.066516 |
| RYANAIR HOLDINGS PLC | 0.150071 |
| ASML HOLDING NV | 0.003897 |
| SAFRAN SA | 0.018008 |
| JERONIMO MARTINS SGPS SA | 0.102356 |
| BAYERISCHE MOTOREN WERKE AG | 0.02296 |
| IBERDROLA SA | 0.21619 |
| DHL GROUP | 0.057757 |
| ADYEN NV | 0.001629 |
| BASF SE | 0.058095 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.164448 |
| FERRARI NV | 0.008626 |
| DAIMLER TRUCK HOLDING AG | 0.078287 |
| ENGIE SA | 0.169653 |
| AIR LIQUIDE SA | 0.015734 |
| NEXI SPA | 0.359715 |
| SCHNEIDER ELECTRIC SE | 0.01552 |
| UNIVERSAL MUSIC GROUP NV | 0.126952 |
| MERCK KGAA | 0.017047 |
| SAP SE | 0.020645 |
| VOESTALPINE AG | 0.078525 |
| BIONTECH SE | 0.026096 |
| DAVIDE CAMPARI-MILANO NV | 0.203584 |
| BAYER AG | 0.050986 |
| DANONE SA | 0.046018 |
| BEIERSDORF AG | 0.021307 |
| TERNA SPA | 0.33096 |
| DASSAULT SYSTEMES SA | 0.063593 |
| AXA SA | 0.095596 |
| UCB SA | 0.031816 |
| KERRY GROUP PLC-A | 0.028904 |
| PERNOD RICARD SA | 0.012764 |
| HEINEKEN NV | 0.027431 |
| ADIDAS AG | 0.014532 |
| KERING SA | 0.00511 |
| SIEMENS AG | 0.016936 |
| TOTALENERGIES SE | 0.049162 |
| VOLKSWAGEN AG PREF | 0.021014 |
| HAPAG-LLOYD AG | 0.013897 |
| STELLANTIS NV | 0.160564 |
| VERBUND AG | 0.035173 |
| ANHEUSER BUSCH INBEV SA NV | 0.049845 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.072856 |
| ASSICURAZIONI GENERALI SPA | 0.138747 |
| ESSILORLUXOTTICA | 0.014968 |
| ALLIANZ SE | 0.012118 |
| CAPGEMINI SA | 0.014886 |
| AIRBUS SE | 0.019519 |
| SANOFI SA | 0.026308 |
| SIEMENS HEALTHINEERS AG | 0.049816 |
| CELLNEX TELECOM SA | 0.069843 |
| SIEMENS ENERGY AG | 0.159671 |
| MONCLER SPA | 0.040787 |
| NESTE CORPORATION | 0.073269 |
| DEUTSCHE TELEKOM AG | 0.129329 |
| CONTINENTAL AG | 0.037387 |
| ENDESA SA | 0.131475 |
| TELEFONICA SA | 0.69523 |
| L OREAL SA | 0.006049 |
| HANNOVER RUCK SE | 0.013293 |
| RWE AG | 0.064797 |
| HENKEL AG & CO KGAA PREF | 0.035264 |
| VONOVIA SE | 0.144369 |
| MERCEDES-BENZ GROUP AG | 0.035068 |
| SOLVAY SA | 0.025254 |
| DEUTSCHE BOERSE AG | 0.015278 |
| SNAM SPA | 0.539686 |
| FRESENIUS SE & CO KGAA | 0.101832 |
| PRYSMIAN SPA | 0.067489 |
| HERMES INTERNATIONAL SCA | 0.001298 |
| POSTE ITALIANE SPA | 0.260536 |
| EDP ENERGIAS DE PORTUGAL SA | 0.577184 |
| ENI SPA | 0.195985 |
| VINCI SA | 0.024285 |
| FLUTTER ENTERTAINMENT PLC | 0.014022 |
| EON SE | 0.221188 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.002994 |
| ENEL SPA | 0.418851 |
| AMADEUS IT GROUP SA CLASS A | 0.037066 |
| INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.213864 |