F.A.Z. Euro ex Banken Index
The F.A.Z. Euro ex Banks Index tracks the price movement of all companies in the F.A.Z. Euro Index excluding banks. The country weightings are determined by the GDPs of the countries. The F.A.Z. Euro ex Banks Index is calculated as a price return index in EUR. The index members are weighted equally.
Master Data
| ISIN: | DE000SLA8EA8 |
| Bloomberg Ticker: | FAZEXBA Index |
| WKN: |
Current Quotes
| Last quote (24 Apr 2025): | 250.82 |
| Day range: | 249.39 / 250.83 |
| Change abs./rel.: | -0.12 / -0.05% |
| Year range: | 216.40 / 263.03 |
| Name | Index Shares |
|---|---|
| RECORDATI SPA | 0.05604 |
| UCB SA | 0.019676 |
| SIEMENS HEALTHINEERS AG | 0.050727 |
| POSTE ITALIANE SPA | 0.229435 |
| SAP SE | 0.0144 |
| STELLANTIS NV | 0.14776 |
| VINCI SA | 0.027741 |
| KINGSPAN GROUP PLC | 0.034329 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.058868 |
| BASF SE | 0.060399 |
| SCHNEIDER ELECTRIC SE | 0.012167 |
| RYANAIR HOLDINGS PLC | 0.167124 |
| SNAM SPA | 0.660646 |
| TERNA SPA | 0.378101 |
| SIEMENS ENERGY AG | 0.112264 |
| ASSICURAZIONI GENERALI SPA | 0.11718 |
| TOTALENERGIES SE | 0.043785 |
| PROSUS NV | 0.082054 |
| COMPAGNIE DE SAINT GOBAIN SA | 0.037581 |
| HEINEKEN NV | 0.030223 |
| EON SE | 0.222695 |
| EDP ENERGIAS DE PORTUGAL SA | 0.779974 |
| HERMES INTERNATIONAL SCA | 0.001275 |
| DR ING HC F PORSCHE AG | 0.039257 |
| SAFRAN SA | 0.013825 |
| ALLIANZ SE | 0.010517 |
| PRYSMIAN SPA | 0.0472 |
| BEIERSDORF AG | 0.019986 |
| KERRY GROUP PLC-A | 0.036076 |
| AIRBUS SE | 0.021278 |
| ASML HOLDING NV | 0.00283 |
| AMADEUS IT GROUP SA CLASS A | 0.043919 |
| ESSILORLUXOTTICA | 0.013564 |
| AXA SA | 0.089275 |
| SANOFI SA | 0.030344 |
| AENA SME SA | 0.014517 |
| DHL GROUP | 0.072218 |
| ANHEUSER BUSCH INBEV SA NV | 0.050427 |
| DAIMLER TRUCK HOLDING AG | 0.073423 |
| UNIVERSAL MUSIC GROUP NV | 0.098241 |
| MERCEDES-BENZ GROUP AG | 0.042266 |
| NATURGY ENERGY GROUP SA | 0.135374 |
| INFINEON TECHNOLOGIES AG | 0.079555 |
| RHEINMETALL AG | 0.005737 |
| DAVIDE CAMPARI-MILANO NV | 0.309285 |
| CELLNEX TELECOM SA | 0.089863 |
| PERNOD RICARD SA | 0.02154 |
| ENDESA SA | 0.155639 |
| L OREAL SA | 0.006656 |
| KERING SA | 0.008062 |
| IBERDROLA SA | 0.225269 |
| MUNICH REINSURANCE COMPANY | 0.005844 |
| MONCLER SPA | 0.047829 |
| AIR LIQUIDE SA | 0.016922 |
| KONE OYJ CLASS B | 0.059213 |
| DASSAULT SYSTEMES SA | 0.077312 |
| DEUTSCHE TELEKOM AG | 0.116232 |
| GALP ENERGIA SGPS SA CLASS B | 0.138394 |
| FERRARI NV | 0.007169 |
| SIEMENS AG | 0.01571 |
| ADIDAS AG | 0.012238 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.003824 |
| RWE AG | 0.085419 |
| HEIDELBERG MATERIALS AG | 0.028188 |
| WOLTERS KLUWER NV | 0.01763 |
| VERBUND AG | 0.037055 |
| DANONE SA | 0.047812 |
| FRESENIUS SE & CO KGAA | 0.097888 |
| VONOVIA SE | 0.102792 |
| DIETEREN GROUP | 0.013777 |
| BAYERISCHE MOTOREN WERKE AG | 0.030879 |
| TELEFONICA SA | 0.689174 |
| OMV AG | 0.067121 |
| LEONARDO SPA | 0.125882 |
| MERCK KGAA | 0.017636 |
| DEUTSCHE BOERSE AG | 0.014281 |
| VOLKSWAGEN AG PREF | 0.025893 |
| THALES SA | 0.018255 |
| ENEL SPA | 0.420254 |
| TALANX AG | 0.036608 |
| BAYER AG | 0.103455 |
| HANNOVER RUCK SE | 0.01153 |
| ENI SPA | 0.19013 |