Solactive EM EMEA UCITS Index NTR
Master Data
ISIN: | DE000SLA8E92 |
Bloomberg Ticker: | |
WKN: | SLA8E9 |
Current Quotes
Last quote (03 Sep 2025): | 1337.15 |
Day range: | 1335.85 / 1344.39 |
Change abs./rel.: | -1.26 / -0.09% |
Year range: | 1208.38 / 1390.96 |
Name | Index Shares |
---|---|
BATISOKE | 0.540161 |
METLEN ENERGY & METALS PLC | 0.138419 |
OUTSURANCE GROUP LTD | 1.166799 |
KOCAER CELIK SANAYI VE TICAR | 0.642172 |
AKSA AKRILIK KIMYA SANAYII | 1.605458 |
MOTOR OIL HELLAS CORINTH REFINERIES SA | 0.076613 |
AYGAZ AS | 0.073129 |
ASTOR TRANSFORMATOR ENERJI T | 0.373489 |
PIRAEUS FINANCIAL HOLDINGS SA | 1.272155 |
DR SULAIMAN AL HABIB MEDICAL SERVICES GROUP CO | 0.113524 |
YAPI VE KREDI BANKASI AS | 4.514037 |
QATAR NATIONAL BANK SAQ | 5.942402 |
MODON HOLDING PSC | 4.417312 |
TALAAT MOUSTAFA GROUP HOLDING | 1.189352 |
PASIFIK EURASIA ORD | 0.321641 |
TERA YATIRIM MENKUL DEGERLER | 0.058659 |
BIM BIRLESIK MAGAZALAR AS | 0.535971 |
OLD MUTUAL LTD | 6.605058 |
ARAB NATIONAL BANK | 1.183717 |
SAVOLA GROUP COMPANY SJSC | 0.202046 |
ARCELIK AS | 0.206168 |
SAUDI BRITISH BANK SJSC | 1.35706 |
PUBLIC POWER CORP SA | 0.242092 |
ABU DHABI COMMERCIAL BANK PJSC | 4.114333 |
AL AHLI BANK OF KUWAIT | 1.759187 |
VESTEL BEYAZ ESYA SANAYI VE TICARET AS | 0.473539 |
TURKIYE SINAI KALKINMA BANK | 1.584426 |
DOGU ARAS ENERJI YATIRIMLARI | 0.052784 |
EREGLI DEMIR VE CELIK FABRIK | 4.35462 |
BOSCH FREN SISTEMLERI | 0.024757 |
INTERNATIONAL CO FOR WATER & | 0.191876 |
KUMBA IRON ORE LTD | 0.079441 |
STANDARD BANK GROUP LTD | 1.82094 |
ADNOC GAS PLC | 9.314863 |
VODACOM GROUP LTD | 0.812187 |
REYSAS TICARET AS | 0.683651 |
ENKA INSAAT VE SANAYI AS | 0.66718 |
CELEBI HAVA SERVISI | 0.003141 |
NEDBANK GROUP LTD | 0.614651 |
JABAL OMAR DEVEL | 0.823954 |
ALFA SOLAR ENERJI SANAYI VE | 0.112161 |
ATHENS INTERNATIONAL AIRPORT SA | 0.095801 |
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S. | 0.042613 |
TURKIYE HALK BANKASI AS | 0.797267 |
KUYUMCUKENT GAYRIMENKUL TATI | 0.541698 |
AKCANSA CIMENTO AS | 0.052483 |
MIGROS TICARET AS | 0.122931 |
KALYON GUNES TEK ORD | 0.060689 |
VALTERRA PLATINUM LIMITED | 0.296402 |
RAL YATIRIM HOLDING AS | 0.164026 |
AHLATCI DOGALG | 0.607453 |
REINET INVESTMENTS SCA | 0.184491 |
SAUDI TELECOM CO | 2.571807 |
ADNOC DRILLING CO PJSC | 3.599918 |
FORD OTOMOTIV SANAYI AS | 0.788696 |
QATAR INTERNATIONAL ISLAMIC | 1.317526 |
FAWRY FOR BANKING & PAYMENT | 1.544911 |
TURKCELL ILETISIM HIZMETLERI AS | 1.622564 |
BANK ALBILAD SJSC | 0.998146 |
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | 0.225817 |
AGILITY | 1.802972 |
PETKIM PETROKIMYA HOLDING AS | 1.567108 |
KAYSERI SEKER ORD | 0.221059 |
WARBA BANK | 3.641446 |
MARGUN ENERJI URETIM SANAYI | 0.375626 |
EFOR CAY SAN ORD | 0.110638 |
ALMARAI COMPANY SJSC | 0.648727 |
ARABIAN INTERNET & COMMUNICA | 0.03366 |
ETIHAD ETISALAT CO SJSC | 0.501699 |
TORUNLAR GAYRIMENKUL YATIRIM | 0.277484 |
SAUDI KAYAN PETROCHEMICAL COMPANY SJSC | 0.918798 |
GUR-SEL TURIZM TASIMACILIK V | 0.037573 |
TUREKS TURIZM TASIMACILIK-D | 0.3598 |
BALSU GIDA SAN ORD | 0.375956 |
HACI OMER SABANCI HOLDING | 1.483877 |
TURK SISE VE CAM FABRIKALARI | 1.827595 |
SAUDI ARABIAN OIL CO | 7.786743 |
KARDEMIR KARABUK DEMIR-CL D | 0.926888 |
BID CORP LTD | 0.456502 |
BURQAN BANK | 1.870832 |
AL RAJHI TAKAFUL | 0.06559 |
TURK TELEKOMUNIKASYON AS | 0.625817 |
BANK AL-JAZIRA | 0.842537 |
KOC HOLDING AS | 0.869932 |
CAPITEC BANK HOLDINGS LTD ORD | 0.117538 |
CIMSA CIMENTO SANAYI VE TIC | 0.583824 |
INDUSTRIES QATAR QSC | 2.661926 |
COCA-COLA ICECEK AS | 1.090271 |
QATAR ISLAMIC BANK SAQ | 2.196991 |
LYDIA YESIL ENERJI KAYNAKLARI AS | 0.000704 |
EFG HERMES HOLDING SAE | 1.194871 |
SANLAM LTD | 2.387241 |
SHOPRITE HOLDINGS LTD | 0.663197 |
CLICKS GROUP LTD | 0.322863 |
DUBAI ELECTRICITY & WATER AU | 12.61328 |
ENERYA ENERJI ORD | 2.797673 |
ASELSAN ELEKTRONIK SANAYI VE TICARET AS | 1.586572 |
TEKFEN HOLDING AS | 0.161428 |
ZORLU ENERJI ELEKTRIK URETIM AS | 2.485045 |
SAUDI INDUSTRIAL INVESTMENT GROUP SJSC | 0.427597 |
ABSA GROUP LTD | 1.12364 |
GRAINTURK HOLDING A.S. | 0.051285 |
WOOLWORTHS HOLDINGS LTD | 1.163915 |
TURKIYE PETROL RAFINERILERI AS | 1.203006 |
KOZA ALTIN ISLETMELERI AS. | 1.290349 |
KARDEMIR KARABUK DEMIR-CL B | 0.158961 |
MULTICHOICE GROUP LTD | 0.41409 |
DOGAN SIRKETLER GRUBU HLDGS | 1.223155 |
KOMERCNI BANKA AS | 0.101751 |
TOFAS TURK OTOMOBIL FABRIKA | 0.162037 |
CW ENERJI MUHEND ORD | 0.371526 |
ABU DHABI ISLAMIC BANK PJSC | 2.020958 |
MAVI GIYIM SANAYI VE TICA-B | 0.774512 |
FIRST ABU DHABI BANK PJSC | 5.994825 |
EASTERN TOBACCO CO | 1.568936 |
MR PRICE GROUP LTD | 0.354852 |
DAR AL ARKAN REAL ESTATE DEVELOPMENT COMPANY SJSC | 0.7368 |
ANADOLU ANONIM TURK SIGORTA | 1.005455 |
DISCOVERY HOLDINGS LTD | 0.713084 |
EMLAK KONUT GAYRIMENKUL YATI | 2.482013 |
YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | 0.173744 |
YAYLA AGRO GIDA SANAYI VE NA | 0.438637 |
SAUDI TADAWUL GROUP HOLDING CO | 0.06413 |
CAN2 TERMIK AS | 4.900476 |
RABIGH REFINING AND PETROCHEMICAL COMPANY SJSC | 0.551474 |
OPAP S.A. | 0.250577 |
BIEN YAPI URUN ORD | 0.100713 |
IZDEMIR ENERJI ORD | 0.787059 |
BORUSAN YATIRIM VE PAZARLAMA | 0.005269 |
SOK MARKETLER TICARET AS | 0.357367 |
EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | 0.175747 |
ELM CO | 0.035203 |
AKSA ENERJI URETIM AS | 0.290699 |
GIRISIM ELEKTRIK TAAHHUT TIC | 0.187608 |
MBC GROUP ORD | 0.043885 |
NATIONAL BANK OF GREECE SA | 1.031049 |
AKFEN YENILENEBILIR ENERJI A | 0.460457 |
THE SAUDI NATIONAL BANK | 4.050928 |
BIN ULASIM VE AK ORD | 0.023233 |
MAKKAH CONSTRUCT | 0.138152 |
ADES HOLDING CO ORD | 0.431375 |
EUROPOWER ENERJI ORD | 0.254314 |
COMMERCIAL BANK OF QATAR QSC | 4.520579 |
OYAK CIMENTO FABRIKALARI AS | 1.312028 |
SAUDI ARABIAN MINING COMPANY SJSC | 1.900105 |
ALINMA BANK SJSC | 1.64833 |
NASPERS LTD-N SHS | 0.214935 |
ESCAR TURIZM TASIMACILIK TIC | 0.12206 |
ALARKO HOLDING AS | 0.208455 |
REMGRO LTD | 0.688368 |
SAUDI ARAMCO BASE OIL CO | 0.076321 |
MOL HUNGARIAN OIL AND GAS PLC | 0.49994 |
DAP GAYRIMENKUL GELISTIRME A | 0.558895 |
ABU DHABI NATIONAL ENERGY CO | 4.099926 |
TURK HAVA YOLLARI AO | 0.876557 |
IC ENTERRA YENILENEBILIR ENERJI AS | 0.476117 |
OTP BANK PLC | 0.28726 |
SIBANYE STILLWATER LTD | 3.908178 |
TURK TRAKTOR VE ZIRAAT MAKIN | 0.032019 |
ADVANCED PETROCHEMICAL CO SJSC | 0.168999 |
TURKIYE IS BANKASI AS | 10.610583 |
ENERJISA ENERJI AS | 0.314324 |
ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | 0.048992 |
EGE ENDUSTRI VE TICARET AS | 0.001481 |
MLP SAGLIK HIZMETLERI AS | 0.073235 |
DESTEK FINANS ORD | 0.101973 |
ALDAR PROPERTIES COMPANY | 4.834965 |
SAUDI RESEARCH A | 0.044062 |
TURKIYE SIGORTA | 2.426193 |
DOGUS OTOMOTIV SERVIS VE TICARET AS | 0.115493 |
YANBU NATIONAL PETROCHEMICALS COMPANY SJSC | 0.356223 |
GUBRE FABRIKALAR | 0.090362 |
PEPKOR HOLDINGS LTD | 3.193719 |
VESTEL ELEKTRONIK SANAYI | 0.209023 |
SAUDI INVESTMENT BANK SJSC | 0.861242 |
LDR TURIZM AS | 0.068681 |
GEN ILAC VE SAGLIK URUNLERI | 0.094784 |
COMPANY FOR COOPERATIVE INSURANCE SJSC | 0.103409 |
INTERNATIONAL HOLDINGS CO PJSC | 1.151712 |
OBA MAKARNACILIK SANAYI VE TICARET AS | 0.165374 |
ABU DHABI NATIONAL OIL CO FOR | 3.910733 |
AL RAJHI BANKING & INVESTMENT CORPORATION SJSC | 2.634587 |
MABANEE CO SAKC | 0.96713 |
NATIONAL BANK OF KUWAIT | 11.226758 |
GULF BANK KSC | 3.380934 |
KONYA CIMENTO SANAYII AS | 0.00104 |
IS YATIRIM MENKUL DEGERLER AS | 0.589181 |
RIYAD BANK SJSC | 2.057597 |
IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | 0.491472 |
COMMERCIAL INTERNATIONAL BANK (EGYPT) | 3.06527 |
ASPEN PHARMACARE HOLDINGS LT | 0.517836 |
ANADOLU HAYAT EMEKLILIK | 0.089621 |
MASRAF AL RAYAN QSC | 9.018138 |
SMART GUNES ENERJISI TEKNOLO | 0.222781 |
RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | 0.186743 |
MOUWASAT MEDICAL SERVICES CO SJSC | 0.128239 |
NORTHAM PLATINUM HOLDINGS LTD | 0.463543 |
LYDIA HOLDING AS | 0.052857 |
KALESERAMIK CANAKKAL ORD | 0.149354 |
MOBILE TELECOMMUNICATIONS CO KSC | 2.811831 |
EUROBANK ERGASIAS SERVICES AND HOLDINGS | 3.109151 |
MIA TEKNOLOJI AS | 0.377298 |
NET HOLDING AS | 0.152938 |
ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | 0.02405 |
ZIRAAT GAYRIMENKUL YATIRIM O | 1.185624 |
BIDVEST GROUP LTD | 0.471067 |
INVESTEC LTD | 0.289658 |
BORUSAN MANNESMANN BORU SANAYI | 0.035028 |
NAHDI MEDICAL CO | 0.052819 |
EMIRATES NBD PJSC | 3.340476 |
ALPHA BANK SA | 2.477012 |
BANQUE SAUDI FRANSI SJSC | 1.65839 |
REYSAS GAYRIMENKUL YATIRIM O | 0.775765 |
DUKHAN BANK | 2.322512 |
ULKER BISKUVI SANAYI AS | 0.198518 |
PEGASUS HAVA TASIMACILIGI AS | 0.29951 |
CEZ AS | 0.217472 |
SAUDI BASIC INDUSTRIES CORPORATION SJSC | 1.171497 |
FIRSTRAND LTD | 6.732507 |
BATI CIMENTO | 3.832664 |
BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY SJSC | 0.1065 |
RIYADH CABLES | 0.075398 |
EXXARO RESOURCES LTD | 0.325393 |
SASOL LTD | 0.804274 |
AKBANK TAS | 3.824859 |
ANADOLU EFES BIRACILIK VE | 2.486111 |
QATAR FUEL CO | 0.792365 |
MOGAN ENERJI YATIRIM HOLDING AS | 0.342432 |
EMAAR PROPERTIES PJSC | 8.425963 |
JARIR MARKETING COMPANY SJSC | 0.78438 |
EMIRATES TELECOMMUNICATIONS CORP | 4.724155 |
AYDEM YENILENEBILIR ENERJI A | 0.170347 |
SABIC AGRI-NUTRIENTS CO | 0.315472 |
KILER HOLDING AS | 0.316916 |
KUWAIT FINANCE HOUSE KSC | 17.085225 |
SAL SAUDI LOGISTICS SERVIC CO ORD | 0.04563 |
HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.247937 |
SASA POLYESTER SANAYI AS | 15.253782 |
Alpha Dhabi Holding PJSC | 2.18987 |
KARDEMIR KARABUK DEMIR-CL A | 0.325062 |
JUMBO SA | 0.141621 |
QATAR ELECTRICITY & WATER CO | 0.632617 |
UMM AL QURA FOR DEVELOPMENT CONS ORD | 0.874212 |
TAV HAVALIMANLARI HOLDING AS | 0.234023 |
JANTSA JANT SANAYI VE TICARE | 0.148764 |
BOUBYAN BANK KSC | 1.977688 |
AVRUPAKENT GYO ORD | 0.119664 |
SELCUK ECZA DEPOSU TICARET VE | 0.134521 |
BOROUGE PLC | 4.092979 |
TAB GIDA SANAYI ORD | 0.070961 |
SAHARA INTERNATIONAL PETROCHEMICAL CO | 0.476407 |
BANK OF CYPRUS HOLDINGS PLC | 0.397094 |
DUBAI ISLAMIC BANK PJSC | 3.961257 |
MTN GROUP LTD | 2.018955 |
KONTROLMATIK ENERJI VE MUHEN | 0.546729 |
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) QSC | 3.688155 |
OOREDOO QSC | 0.909112 |
AGESA HAYAT VE EMEKLILIK AS | 0.048915 |
GOLD FIELDS LIMITED | 0.97679 |
SAUDI ELECTRICITY COMPANY SJSC | 1.044469 |
GULERMAK AGIR SA ORD | 0.053348 |
HEKTAS TICARET T.A.S | 4.970978 |
EMAAR DEVELOPMENT PJSC | 1.108825 |
AG ANADOLU GRUBU HOLDING AS | 1.174212 |
MESAIEED PETROCHEMICAL HOLDING CO | 7.077882 |
IMPALA PLATINUM HOLDINGS LTD | 1.300354 |
HARMONY GOLD MINING CO LTD | 0.642441 |