Back to Overview

Solactive SoFi US 500 Growth Index

Master Data

ISIN:  DE000SLA71W9
Bloomberg Ticker:  SOLSFY Index
WKN:  SLA71W

Current Quotes

Last quote (01 Jun 2023): 6718.91
Day range:  6631.22 / 6742.50
Change abs./rel.:  65.46 / 0.98%
Year range:  5654.51 / 6803.72
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Number of shares
BROWN & BROWN INC 0.042394
PACCAR INC 0.104752
CISCO SYSTEMS INC 0.563214
T-MOBILE US INC 0.225343
AMERISOURCEBERGEN CORP 0.029367
NEXTERA ENERGY INC 0.422768
TERADYNE INC 0.015936
MICRON TECHNOLOGY INC 0.108846
DUKE ENERGY CORP 0.117655
PACK.CORP.OF AM. 0.013214
PUBLIC SVC ENTERPRISE 0.16703
TRAVELERS COS INC/THE 0.030402
MODERNA INC 0.047122
CARNIVAL CORP 0.461471
EMERSON ELECTRIC CO 0.07005
ROYALTY PHARMA PLC- CL A 0.166866
CELANESE CORP 0.016142
SEAGEN INC 0.035974
WASTE MANAGEMENT INC 0.059026
KROGER CO 0.107247
STATE STREET CORP 0.054032
VENTAS INC 0.035549
INSULET CORP 0.030954
REGENERON PHARMACEUTICALS 0.009725
LEIDOS HOLDINGS INC 0.020011
BROADRIDGE FINL SOLUTIONS I COM 0.015786
MARATHON PETROLEUM CORP 0.268437
CDW CORP/DE 0.021049
GLOBAL PAYMENTS INC 0.108774
SOUTHERN COPPER CORP 0.090731
FORD MOTOR CO 0.983273
CARRIER GLOBAL CORP 0.126956
CSX CORP 0.315837
FORTINET INC 0.197599
CNA FINANCIAL CORP (IL) 0.033196
FIFTH THIRD BANCORP 0.119542
DEERE & CO 0.060078
AMPHENOL CORP NEW CL A 0.096265
CME GROUP INC 0.051526
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.027183
ENTERGY CORP 0.035494
PAYPAL HOLDINGS INC. 0.174344
CARDINAL HEALTH INC 0.026745
COCA-COLA CO/THE 0.614029
STRYKER CORP 0.060571
PRINCIPAL FINANCIAL GROUP INC 0.061166
EXPEDITORS INTL WASH INC 0.01738
OKTA INC 0.045358
INTEL CORP 0.355912
AIR PRODUCTS & CHEMICALS INC 0.035354
FRANKLIN RESOURCES INC 0.05566
TRANSDIGM GROUP INC 0.009195
FIDELITY NATIONAL INFORMATION SERVICES INC 0.055618
MCDONALDS CORP 0.08739
BOOKING HOLDINGS INC 0.013655
CINCINNATI FINANCIAL CORP 0.017784
HORMEL FOODS CORP 0.067931
BIOMARIN PHARMACEUTICAL INC 0.062436
ILLINOIS TOOL WORKS 0.042884
AMERICAN ELECTRIC POWER COMPANY INC 0.081644
ACTIVISION BLIZZARD INC 0.09565
WARNER BROS DISCOVERY INC 0.644375
SBA COMMUNICATIONS CORP-CL A 0.022474
TRANSUNION 0.04146
HOST HOTELS & RESORTS INC 0.434055
TARGET CORP 0.058196
MASTERCARD INC-CLASS A 0.154948
CROWN CASTLE INC 0.076197
SS&C TECHNOLOGIES HOLDINGS INC 0.037412
CAMPBELL SOUP CO 0.0409
PROLOGIS INC 0.163226
CADENCE DESIGN SYSTEMS INC 0.052531
MORGAN STANLEY 0.226499
ROLLINS INC 0.066902
VERISK ANALYTICS INC 0.015459
AIRBNB CL A ORD 0.207804
EPAM SYSTEMS INC 0.012242
HOWMET AEROSPACE INC 0.076855
RAYMOND JAMES FINL. 0.039715
GENERAL DYNAMICS 0.037664
DOORDASH INC 0.050735
SUN COMMUNITIES INC 0.024134
CVS HEALTH CORP 0.215672
EXPEDIA GROUP INC 0.094159
JM SMUCKER CO/THE 0.014885
SNOWFLAKE INC 0.112079
VERTEX PHARMACEUTICALS INC 0.040255
UDR INC 0.056596
MICROCHIP TECHNOLOGY INC 0.139891
DOMINION ENERGY INC 0.188817
WEYERHAEUSER CO 0.08475
ALTRIA GROUP INC 0.298427
LAS VEGAS SANDS CORP 0.130818
CLOUDFLARE INC - CLASS A 0.129279
AUTOMATIC DATA PROCESSING 0.059947
EQUIFAX INC 0.015208
GLOBE LIFE INC 0.012911
PRUDENTIAL FINANCIAL INC 0.056875
MCKESSON CORP 0.023956
MSCI INC 0.013815
ZSCALER INC 0.057158
DELTA AIR LINES 0.359156
BAXTER INTL. 0.053907
DUPONT DE NEMOURS INC 0.049124
ARES MANAGEMENT CORP 0.028284
UNITED RENTALS INC 0.014207
STANLEY BLACK & DECKER 0.019321
SEMPRA ENERGY 0.062965
SCHWAB (CHARLES) CORP 0.327499
JOHNSON & JOHNSON 0.337193
ETSY INC 0.01427
AMERICAN WATER WORKS CO INC 0.021974
DIGITAL REALTY TRUST INC 0.033522
SYSCO CORP 0.108586
PINTEREST INC 0.096813
META PLATFORMS INC 0.229515
REVVITY INC 0.012088
PHILIP MORRIS INTERNATIONAL 0.201081
ONEOK INC 0.100377
ROCKWELL AUTOMATION INC 0.01592
TEXTRON INC 0.028143
IQVIA HOLDINGS INC 0.029666
HCA HEALTHCARE INC 0.031986
CONSTELLATION ENERGY CORPORATION 0.156837
CBRE GROUP INC 0.040609
NORFOLK SOUTHERN CORP 0.034872
WELLTOWER INC 0.095041
SKYWORKS SOLUTIONS INC 0.021426
BEST BUY CO INC 0.021648
CHARTER COMMUNICATIONS INC 0.019135
MICROSOFT CORP 0.984083
WILLIAMS COS INC 0.18039
WESTLAKE CORP 0.025847
MOLINA HEALTHCARE INC 0.009146
COSTCO WHOLESALE CORP 0.068565
WW GRAINGER INC 0.008493
AUTOZONE INC 0.002532
CBOE GLOBAL MARKETS INC 0.019953
SALESFORCE INC 0.445238
JACOBS SOLUTIONS INC 0.024916
VERISIGN INC 0.013305
M & T BANK CORP 0.04549
TRUIST FINANCIAL CORP 0.228844
ORACLE CORP 0.415972
ACCENTURE PLC-CL A 0.105613
BUNGE LTD 0.022452
NVR INC 0.000518
JPMORGAN CHASE & CO 0.509698
TYSON FOODS INC 0.035256
NORTHERN TRUST CORP 0.038693
PARAMOUNT GLOBAL 0.067458
BALL CORP 0.043871
CONSOLIDATED EDISON INC 0.055879
MOTOROLA SOLUTIONS INC 0.025707
CITIGROUP INC 0.342734
INTL FLAVORS & FRAGRANCES 0.02481
ESTEE LAUDER COMPANIES INC 0.031801
DTE ENERGY CO 0.042331
PAYCOM SOFTWARE INC 0.01442
MARTIN MARIETTA MATERIALS 0.009289
LIVE NATION ENTERTAINMENT IN 0.100243
AKAMAI TECHNOLOGIES INC 0.022092
STARBUCKS CORP 0.158311
QORVO INC 0.009621
MCCORMICK & CO-NON VTG SHRS 0.029176
PALANTIR TECHNOLOGIES INC 0.57698
UNITY SOFTWARE INC 0.081084
VALERO ENERGY 0.237493
BOSTON SCIENTIFIC CORP 0.299351
EATON CORPORATION PLC 0.053237
RESMED INC 0.021933
CUMMINS INC 0.023408
AXON ENTERPRISE INC 0.026474
BROADCOM INC 0.08711
MEDTRONIC PLC 0.153031
ADOBE INC 0.075501
GILEAD SCIENCES INC 0.168642
CHENIERE ENERGY INC 0.120532
EOG RESOURCES INC 0.172899
COINBASE GLOBAL INC -CLASS A 0.01954
WILLIS TOWERS WATSON PLC 0.012951
WALT DISNEY CO/THE 0.342095
EQUINIX INC 0.014291
HOLOGIC INC 0.022638
PNC FINANCIAL SERVICES GROUP 0.06804
AMGEN INC 0.076356
PTC INC 0.015844
EASTMAN CHEMICAL CO 0.015102
KEURIG DR PEPPER INC 0.222434
SNAP INC 0.188275
CENTERPOINT ENERGY INC 0.100997
L3HARRIS TECHNOLOGIES INC 0.0261
CHIPOTLE MEXICAN GRILL INC 0.004104
ABBOTT LABORATORIES 0.216044
JACK HENRY & ASSOCIATES INC 0.009512
NIKE INC 0.158058
TJX COMPANIES INC 0.149796
VEEVA SYSTEMS INC 0.025234
HEWLETT PACKARD ENTERPRISE COMPANY 0.210533
DOMINOS PIZZA INC 0.004563
MGM RESORTS INTERNATIONAL 0.075389
MONDELEZ INTERNATIONAL INC 0.172755
SYNOPSYS INC 0.027071
AMERICAN TOWER CORP 0.071486
ZOOM VIDEO COMMUNICATIONS INC 0.107814
CAPITAL ONE FINL. 0.059926
ELECTRONIC ARTS INC 0.050515
ROYAL CARIBBEAN CRUISES LTD 0.104235
PFIZER INC 1.029913
PG&E CORP 0.816379
COTERRA ENERGY INC 0.362997
TWILIO INC 0.047901
CHURCH & DWIGHT CO INC 0.029101
ANALOG DEVICES INC 0.177558
ANSYS INC 0.013667
ALLSTATE CORP 0.038859
BLOCK INC 0.059813
PARKER HANNIFIN CORP 0.020684
PEPSICO INC 0.189549
GENERAL ELECTRIC CO 0.251098
CITIZENS FINANCIAL GROUP INC 0.107627
AVERY DENNISON CORP 0.011372
CF INDUSTRIES HOLDINGS INC 0.081819
UNITEDHEALTH GROUP INC 0.13984
PULTE GROUP INC 0.032222
RELIANCE STEEL & ALUMINUM 0.009756
XYLEM INC 0.025349
CORNING INC 0.110315
PHILLIPS 66 0.269656
DISCOVER FINANCIAL SERVICES 0.041886
O REILLY AUTOMOTIVE INC 0.008031
DOCUSIGN INC 0.07878
FLEETCOR TECHNOLOGIES INC 0.013209
STEEL DYNAMICS INC 0.028095
ASPEN TECHNOLOGY INC (NEW) 0.015539
CLOROX COMPANY 0.016563
MARKEL GROUP INC 0.00245
BRISTOL-MYERS SQUIBB CO 0.330101
ATMOS ENERGY CORP 0.030995
HUNTINGTON BANCSHARES INC/OH 0.383381
T ROWE PRICE GROUP INC 0.022486
FAIR ISAAC CORP 0.003137
COSTAR GROUP INC 0.056997
LOCKHEED MARTIN CORP 0.033126
MOODYS CORP 0.018782
AMETEK INC 0.031919
METTLER-TOLEDO INTL 0.003183
BECTON DICKINSON AND CO 0.037215
AMAZON.COM INC 3.482394
MARRIOTT INTERNATIONAL -CL A 0.09003
LOWES COS INC 0.072933
CINTAS CORP 0.015047
GE HEALTHCARE TECHNOLOGIES INC 0.059131
XCEL ENERGY INC 0.085374
PAYCHEX INC 0.054192
AVANGRID INC 0.059116
ARTHUR J GALLAGHER & CO 0.031054
COPART INC 0.072312
WR BERKLEY CORP 0.04843
SERVICENOW INC 0.079489
DARDEN RESTAURANTS INC 0.018543
AON PLC 0.033194
GARTNER INC 0.01179
APPLIED MATERIALS INC 0.108108
SOUTHWEST AIRLINES CO 0.198717
FACTSET RESEARCH SYSTEMS INC 0.006866
MID-AMERICA APARTMENT COMM 0.017305
EDWARDS LIFESCIENCES CORP 0.074926
HUMANA INC 0.016762
STERIS PLC 0.039824
KIMBERLY-CLARK CORP 0.041378
HILTON WORLDWIDE HOLDINGS INC 0.09364
BAKER HUGHES CO 0.178392
ALIGN TECHNOLOGY INC 0.009945
EXELON CORP 0.101023
EBAY INC 0.048481
CONSTELLATION BRANDS INC CL A 0.106104
MONSTER BEVERAGE CORP 0.140571
FORTIVE CORP 0.059327
GENERAL MILLS INC 0.07589
APPLE INC 1.947594
SPLUNK INC 0.06349
EQUITY RESIDENTIAL 0.047131
HARTFORD FINANCIAL SERVICES GROUP INC 0.039312
ECOLAB INC 0.039633
FEDEX CORP 0.032009
CORTEVA INC 0.110081
ALNYLAM PHARMACEUTICALS INC 0.020908
EXXON MOBIL CORP 1.237571
NUCOR CORP 0.034604
VULCAN MATERIALS CO 0.026158
AES CORP 0.176671
HORIZON THERAPEUTICS PLC 0.043275
NORTHROP GRUMMAN CORP 0.018593
VICI PROPERTIES INC 0.373787
TEXAS INSTRUMENTS INC 0.133643
LINDE PLC 0.074179
MATCH GROUP INC 0.046873
EVEREST RE GROUP LTD 0.006045
LPL FINANCIAL HOLDINGS INC 0.016225
INCYTE CORP 0.041232
WP CAREY & CO LLC 0.032413
BROWN-FORMAN CORP-CLASS B 0.044065
PALO ALTO NETWORKS INC 0.179652
WEC ENERGY GROUP INC 0.049583
ARISTA NETWORKS INC 0.10384
HUBSPOT INC 0.014023
DOVER CORP 0.019355
LYONDELLBASELL INDU-CL A 0.044076
HONEYWELL INTERNATIONAL INC 0.085103
STELLANTIS NV 0.61273
MARKETAXESS HOLDINGS INC 0.00537
MONOLITHIC POWER SYSTEMS INC 0.014048
REPUBLIC SERVICES INC 0.049961
CMS ENERGY CORP 0.047094
HALLIBURTON CO 0.241192
SIMON PROPERTY GROUP INC 0.042449
AMEREN CORP 0.046843
KKR & CO INC 0.146409
OTIS WORLDWIDE CORP 0.046689
IDEX CORP 0.012419
GODADDY INC 0.024315
NETAPP INC 0.029938
COOPER COMPANIES INC 0.007021
3M COMPANY 0.064887
S&P GLOBAL INC 0.069863
PPL CORP 0.387811
DATADOG INC 0.167743
DEVON ENERGY CORPORATION 0.198938
REGIONS FINANCIAL CORP 0.157237
MONGODB INC 0.020259
AFLAC INC 0.062522
SCHLUMBERGER LTD 0.353124
AMERICAN EXPRESS CO 0.146555
INGERSOLL-RAND INC 0.069538
KINDER MORGAN INC 0.367081
OCCIDENTAL PETROLEUM CORP 0.345379
MASCO CORP 0.032521
ALPHABET INC-CL A 0.780915
EXACT SCIENCES CORP 0.030861
TARGA RESOURCES CORP 0.11122
COMCAST CORP-CLASS A 0.566302
BANK OF AMERICA CORP 1.355429
BLACKSTONE INC 0.10903
INVITATION HOMES INC 0.108532
UNITED AIRLINES HOLDINGS INC 0.173127
KEYSIGHT TECHNOLOGIES INC 0.028
UBIQUITI INC 0.007934
ON SEMICONDUCTOR CORPORATION 0.088437
INTERNATIONAL BUSINESS MACHINES CORP 0.204869
PROGRESSIVE CORP 0.143145
DOLLAR GENERAL CORP 0.030351
FMC CORP 0.020871
INTERCONTINENTAL EXCHANGE INC 0.064346
REALTY INCOME CORP 0.231733
WELLS FARGO & CO 0.579188
FREEPORT-MCMORAN INC 0.197447
ABBVIE INC 0.264721
D R HORTON INC 0.047114
KRAFT HEINZ CO/THE 0.209355
BLACKROCK INC 0.016657
QUANTA SERVICES INC 0.030242
MARSH & MCLENNAN COS 0.062883
GENUINE PARTS CO 0.02274
ALLIANT ENERGY CORP 0.038029
VERIZON COMMUNICATIONS INC 0.518766
GOLDMAN SACHS GROUP INC 0.040669
QUALCOMM INC 0.192459
GARMIN LTD 0.02168
ULTA BEAUTY INC 0.008584
EDISON INTERNATIONAL 0.074042
CENTENE CORP 0.108634
PIONEER NATURAL RESOURCES CO 0.082215
LENNAR CORP 0.039126
CHUBB LTD 0.054457
LAM RESEARCH CORP 0.018586
EXTRA SPACE STORAGE INC 0.023738
EVERSOURCE ENERGY 0.066144
TRADE DESK INC/THE -CLASS A 0.108976
SPOTIFY TECHNOLOGY SA 0.01565
LIBERTY BROADBAND C 0.015876
FASTENAL CO 0.089725
LAMB WESTON HOLDING INC 0.032255
GLOBALFOUNDRIES INC 0.274979
INTUITIVE SURGICAL INC 0.04804
JOHNSON CONTROLS INTERNATIONAL PLC 0.099433
NASDAQ INC 0.069
BURLINGTON STORES INC 0.007565
BIO-RAD LABORATORIES INC 0.002525
SOUTHERN COMPANY THE 0.22008
HEALTHPEAK PROPERTIES INC 0.068472
ALEXANDRIA REAL ESTATE EQUITIES INC 0.029454
FIRSTENERGY 0.118223
TAKE-TWO INTERACTIVE SOFTWARE INC 0.043474
MOSAIC CO/THE 0.107985
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.06786
COLGATE-PALMOLIVE CO 0.099827
MERCK & CO. INC. 0.425959
LABORATORY CRP OF AMER HLDGS 0.009488
GENERAL MOTORS CO 0.243682
SEAGATE TECHNOLOGY PLC 0.020762
UNITED PARCEL SERVICE-CL B 0.097762
ROBLOX CORP 0.081734
SYNCHRONY FINANCIAL 0.066548
BOEING CO/THE 0.10121
WATERS CORP 0.008162
CROWDSTRIKE HOLDINGS INC 0.102247
INTERNATIONAL PAPER CO 0.056763
KEYCORP 0.154996
WESTERN DIGITAL CORP 0.037407
SHERWIN-WILLIAMS CO 0.037619
TELEDYNE TECHNOLOGIES INC 0.00923
AT&T 0.891956
FIRST SOLAR INC 0.04445
HERSHEY CO/THE 0.021953
AMERICAN INTERNATIONAL GROUP INC 0.096264
VMWARE INC-CLASS A 0.066061
HOME DEPOT INC 0.130644
AVALONBAY COMMUNITIES INC 0.018927
DOW INC 0.0858
ZOETIS INC 0.059742
APOLLO GLOBAL MANAGEMENT INC 0.187799
EVERGY INC 0.029795
ATLASSIAN CORPORATION PLC 0.048045
LKQ CORP 0.03069
BANK OF NEW YORK MELLON CORP 0.155068
ALPHABET INC C-SHARES 0.783284
KLA CORP 0.02416
HESS CORP 0.125418
ELEVANCE HEALTH INC 0.035365
DIAMONDBACK ENERGY INC 0.054176
SNAP-ON INC 0.006406
BERKSHIRE HATHAWAY INC-CL B 0.204416
CONAGRA BRANDS INC 0.066313
TRACTOR SUPPLY COMPANY 0.016202
WORKDAY INC 0.038016
QUEST DIAGNOSTICS INC 0.011771
SIRIUS XM HOLDINGS INC 0.513715
ELI LILLY & CO 0.106415
CHEVRON CORP 0.627536
TESLA INC 1.120118
MARATHON OIL CORP 0.216059
DELL TECHNOLOGIES INC - C 0.030051
CATERPILLAR INC 0.084367
PUBLIC STORAGE 0.036776
ALBEMARLE CORP 0.08912
US BANCORP 0.316798
CONOCOPHILLIPS 0.479453
HP INC 0.10081
C H ROBINSON WORLDWIDE INC 0.013496
TELEFLEX INC 0.00588
ROSS STORES 0.040346
ARCHER-DANIELS-MIDLAND CO 0.106323
BOOZ ALLEN HAMILTON HOLDING CORP 0.019888
WALMART INC 0.3654
QIAGEN NV 0.025887
CARMAX INC 0.017631
AMERIPRISE FINL 0.022589
NVIDIA CORP 0.313131
DANAHER CORP 0.103837
VIATRIS INC 0.267948
ILLUMINA INC 0.015793
NETFLIX INC 0.05917
IDEXX LABORATORIES INC 0.010936
PPG INDUSTRIES INC 0.031904
METLIFE INC 0.109948
AGILENT TECHNOLOGIES INC 0.043174
ENPHASE ENERGY INC 0.078019
IRON MTN INC 0.04185
WALGREENS BOOTS ALLIANCE INC 0.11798
NEWMONT CORP 0.155098
ZIMMER BIOMET HOLDINGS INC 0.039561
THERMO FISHER SCIENTIFIC INC 0.061664
ESSEX PROPERTY TRUST INC 0.008558
UNION PACIFIC CORP 0.093838
PROCTER & GAMBLE CO 0.284567
RAYTHEON TECHNOLOGIES CORP 0.228911
ARCH CAPITAL GROUP LTD 0.047499
DOLLAR TREE 0.02953
ZEBRA TECHNOLOGIES CORP 0.007156
ADVANCED MICRO DEVICES 0.541881
WEST PHARMACEUTICAL SERVICES INC 0.0089
ROPER TECHNOLOGIES INC 0.011765
TRANE TECHNOLOGIES PLC 0.034925
OMNICOM GROUP 0.025561
INTUIT COM 0.056156
TYLER TECHNOLOGIES INC 0.006348
FISERV INC 0.118738
VISA INC-CLASS A SHARES 0.283367
DEXCOM INC 0.090036
THE CIGNA GROUP 0.041241
AUTODESK INC 0.042669
GEN DIGITAL INC 0.10846
MARVELL TECHNOLOGY INC 0.478735
HUNT J B TRANS SVCS INC 0.018375
KELLOGG CO 0.043195
UBER TECHNOLOGIES INC 0.408926
BIOGEN INC 0.016577
YUM! BRANDS 0.035042
OLD DOMINION FREIGHT LINE INC 0.020014