Motley Fool Broad Market Index Equal Weighted GTR
Master Data
| ISIN: | DE000SLA6VQ2 |
| Bloomberg Ticker: | |
| WKN: | SLA6VQ |
Current quotes
| Last quote Today, 17 Jan 2020 | 1883.29 |
| Day range: | 1879.60 / 1891.47 |
| Change abs./rel.: | -1.08 / -0.06 |
| Year range: | 1501.46 / 1891.47 |
| Name | Index Shares |
|---|---|
| MATCH GROUP INC | 0.099638 |
| Datadog Inc | 0.214789 |
| APPFOLIO INC - A | 0.081137 |
| MCDONALDS CORP | 0.037856 |
| MONGODB INC | 0.058573 |
| BERKSHIRE HATHAWAY INC-CL B | 0.034784 |
| IONIS PHARMACEUTICALS INC | 0.136709 |
| RLI CORP | 0.07663 |
| TWITTER INC | 0.243144 |
| FIRST SOLAR INC | 0.139902 |
| PEBBLEBROOK HOTEL TRUST | 0.283465 |
| ALASKA AIR GROUP | 0.102938 |
| TRACTOR SUPPLY COMPANY | 0.076376 |
| ADOBE INC | 0.027187 |
| FEDEX CORP | 0.046602 |
| TRADE DESK INC/THE -CLASS A | 0.03636 |
| PAYCOM SOFTWARE INC | 0.035137 |
| ELECTRONIC ARTS INC | 0.076495 |
| TELADOC HEALTH INC | 0.105654 |
| TRUPANION INC | 0.323267 |
| WALKER & DUNLOP INC | 0.117763 |
| RYMAN HOSPITALITY PROPERTIES | 0.086572 |
| TENNECO INC | 0.495444 |
| ZSCALER INC | 0.171891 |
| TEXAS ROADHOUSE INC | 0.148056 |
| ACTIVISION BLIZZARD INC | 0.13332 |
| PALO ALTO NETWORKS INC | 0.032794 |
| NEKTAR THERAPEUTICS | 0.441682 |
| ILLUMINA INC | 0.025348 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.05963 |
| WATSCO INC | 0.041883 |
| KINDER MORGAN INC | 0.360786 |
| NEW RELIC INC | 0.120814 |
| LAS VEGAS SANDS CORP | 0.120341 |
| APPIAN CORP | 0.165 |
| AMGEN INC | 0.036283 |
| REDFIN CORP | 0.409975 |
| CHIPOTLE MEXICAN GRILL INC | 0.009351 |
| PLANET FITNESS INC - CL A | 0.120695 |
| GAMING AND LEISURE PROPERTIES INC | 0.187319 |
| BIOMARIN PHARMACEUTICAL INC | 0.103487 |
| MICHAELS COS INC/THE | 0.679636 |
| ROKU INC | 0.055086 |
| ALIGN TECHNOLOGY INC | 0.030271 |
| WORKDAY INC | 0.04583 |
| SKECHERS U.S.A. INC | 0.194438 |
| HASBRO INC | 0.076734 |
| CROWN CASTLE INTERNATIONAL CORP | 0.05225 |
| COSTCO WHOLESALE CORP | 0.024847 |
| ALPHABET INC C-SHARES | 0.005823 |
| ALNYLAM PHARMACEUTICALS INC | 0.082546 |
| WALT DISNEY CO/THE | 0.056282 |
| RESMED INC | 0.051069 |
| NUTANIX INC | 0.252909 |
| AMERICAN TOWER CORP | 0.034002 |
| CME GROUP | 0.036752 |
| POOL CORP | 0.036816 |
| APPLE INC | 0.029878 |
| ANSYS INC | 0.033449 |
| MESA LABORATORIES INC | 0.033025 |
| CARMAX INC | 0.077738 |
| ZUORA INC | 0.51197 |
| GARTNER INC | 0.050447 |
| BROOKFIELD PROPERTY REIT INC | 0.383711 |
| CUMMINS INC | 0.041268 |
| O REILLY AUTOMOTIVE INC | 0.016799 |
| ZOETIS INC | 0.059241 |
| LAM RESEARCH CORP | 0.027281 |
| Q2 HOLDINGS INC | 0.105518 |
| HOME DEPOT INC | 0.031433 |
| WORLD WRESTLING ENTERTAINMENT-A | 0.107756 |
| MASTEC INC | 0.113081 |
| DOMINOS PIZZA INC | 0.02711 |
| HAWAIIAN HOLDINGS INC | 0.266062 |
| VAIL RESORTS INC | 0.031213 |
| MANHATTAN ASSOCIATES INC | 0.095878 |
| INTELLIA THERAPEUTICS INC | 0.663716 |
| INTERCEPT PHARMACEUTICALS INC | 0.100248 |
| AMERICAN EXPRESS CO | 0.062297 |
| INCYTE CORP | 0.095 |
| WESCO INTERNATIONAL INC | 0.146089 |
| FACTSET RESEARCH SYSTEMS INC | 0.028997 |
| GLOBUS MEDICAL INC | 0.148803 |
| SQUARE INC - A | 0.117145 |
| MCCORMICK & CO-NON VTG SHRS | 0.046224 |
| NATIONAL BEVERAGE CORP | 0.14767 |
| BOSTON BEER COMPANY INC-A | 0.019617 |
| SEAWORLD ENTERTAINMENT INC | 0.270358 |
| IROBOT CORP | 0.148026 |
| RAPID7 INC | 0.149165 |
| SPLUNK INC | 0.061609 |
| INTERCONTINENTAL EXCHANGE INC | 0.080114 |
| BLACKLINE INC | 0.153933 |
| DISCOVER FINANCIAL SERVICES | 0.09193 |
| 2U INC | 0.402582 |
| IDEXX LABORATORIES INC | 0.02746 |
| VISA INC-CLASS A SHARES | 0.041424 |
| IPG PHOTONICS CORP | 0.051494 |
| HOWARD HUGHES CORP | 0.066003 |
| AXON ENTERPRISE INC | 0.135777 |
| T-MOBILE US INC | 0.090263 |
| WORKIVA INC | 0.178687 |
| VEEVA SYSTEMS INC | 0.050196 |
| CANTEL MEDICAL CORP | 0.104902 |
| FASTLY INC - CLASS A | 0.347021 |
| CNA FINANCIAL CORP (IL) | 0.16231 |
| TREX CO INC | 0.08174 |
| PAYPAL HOLDINGS INC. | 0.068731 |
| INTUITIVE SURGICAL INC | 0.013413 |
| PURE STORAGE INC - CLASS A | 0.380737 |
| COSTAR GROUP INC | 0.013041 |
| STARBUCKS CORP | 0.088358 |
| AUTOMATIC DATA PROCESSING | 0.045488 |
| GRUBHUB INC | 0.124826 |
| ABBVIE INC | 0.096266 |
| PAGERDUTY INC | 0.29839 |
| EVENTBRITE INC | 0.42684 |
| DOMINION ENERGY INC | 0.089965 |
| JONES LANG LASALLE INC | 0.050361 |
| INTUIT COM | 0.028592 |
| NIKE INC | 0.08103 |
| POLARIS INC | 0.072677 |
| LIVE NATION ENTERTAINMENT IN | 0.106679 |
| UNITEDHEALTH GROUP INC | 0.030081 |
| NUVASIVE INC | 0.112271 |
| GODADDY INC | 0.112649 |
| EPAM SYSTEMS INC | 0.041824 |
| EXPEDIA GROUP INC | 0.053752 |
| JOHNSON & JOHNSON | 0.0574 |
| MASTERCARD INC-CLASS A | 0.027267 |
| GUARDANT HEALTH INC | 0.107457 |
| HUBSPOT INC | 0.047048 |
| SHOCKWAVE MEDICAL INC | 0.221172 |
| HEALTHEQUITY INC | 0.127682 |
| GRACO | 0.160927 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.058783 |
| PROTO LABS INC | 0.076615 |
| GCI LIBERTY INC - CLASS A | 0.105578 |
| Pinterest Inc | 0.28489 |
| ONEOK INC | 0.102966 |
| TRADEWEB MARKETS INC | 0.180349 |
| FACEBOOK INC | 0.03921 |
| EDITAS MEDICINE INC | 0.351491 |
| TWILIO INC | 0.068866 |
| CROWDSTRIKE HOLDINGS INC | 0.147022 |
| CEDAR FAIR LP | 0.129092 |
| ETSY INC | 0.125571 |
| FIRST AMERICAN FINANCIAL CORP | 0.118406 |
| MOODYS CORP | 0.034106 |
| XILINX INC | 0.077632 |
| CINTAS CORP | 0.027252 |
| YEXT INC | 0.463349 |
| COGNEX CORP | 0.140329 |
| IQVIA HOLDINGS INC | 0.049944 |
| ATLANTIC UNION BANKSHARES CORP | 0.194978 |
| SEATTLE GENETICS INC | 0.071792 |
| DELTA AIR LINES | 0.134931 |
| INVITAE CORP | 0.437745 |
| MIDDLEBY CORP | 0.061707 |
| AMERICAN CAMPUS COMMUNITIES | 0.146495 |
| BOOKING HOLDINGS INC | 0.003583 |
| EQUINIX INC | 0.013022 |
| MICROSOFT CORP | 0.05235 |
| MARKETAXESS HOLDINGS INC | 0.021412 |
| BOX INC | 0.44596 |
| VERTEX PHARMACEUTICALS INC | 0.03788 |
| UNIVERSAL DISPLAY CORP | 0.042144 |
| SLACK TECHNOLOGIES INC | 0.360081 |
| OLLIES BARGAIN OUTLET HOLDI | 0.112701 |
| MARKEL CORP | 0.006633 |
| ZILLOW GROUP INC - C CLASS | 0.214351 |
| AUTOZONE INC | 0.006523 |
| BOEING CO/THE | 0.021679 |
| AMERIS BANCORP | 0.170184 |
| US ECOLOGY INC | 0.115203 |
| SOUTHWEST AIRLINES CO | 0.129842 |
| CENTRAL PACIFIC FINANCIAL CORP | 0.256699 |
| NVIDIA CORP | 0.036019 |
| COMPASS MINERALS INTERNATIONAL | 0.129409 |
| SERVICENOW INC | 0.030542 |
| SALESFORCE.COM INC | 0.048955 |
| SYNCHRONY FINANCIAL | 0.208763 |
| MASIMO CORPORATION | 0.051254 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.030582 |
| TARGA RESOURCES CORP | 0.180261 |
| TEXAS INSTRUMENTS INC | 0.061134 |
| ROLLINS INC | 0.191956 |
| ZENDESK INC | 0.111389 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.1045 |
| KINSALE CAPITAL GROUP INC | 0.069752 |
| CBOE GLOBAL MARKETS INC | 0.064568 |
| INNOVATIVE INDUSTRIAL PROPER | 0.102537 |
| AMAZON.COM INC | 0.004183 |
| WINMARK CORP | 0.040369 |
| RBC BEARINGS INC | 0.046031 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.049213 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.046555 |
| NETFLIX INC | 0.026614 |
| UBIQUITI INC | 0.057102 |
| ARISTA NETWORKS INC | 0.030149 |
| SCHWAB (CHARLES) CORP | 0.179777 |
| BIOGEN INC | 0.025577 |
| STAG INDUSTRIAL INC | 0.240367 |
| DXC TECHNOLOGY CO | 0.260235 |
| MARRIOTT VACATIONS WORLDWIDE CORPORATION | 0.067355 |
| GRAND CANYON EDUCATION INC | 0.07915 |
| BLUEBIRD BIO INC | 0.089648 |
| NVR INC | 0.001976 |
| DOCUSIGN INC | 0.112649 |
| LOEWS CORP | 0.144456 |
| ROPER TECHNOLOGIES INC | 0.022027 |
| ZYNGA INC | 1.195982 |
| BECTON DICKINSON AND CO | 0.030157 |
| OKTA INC | 0.068222 |
| DROPBOX INC | 0.373404 |
| AXOS FINANCIAL INC | 0.243787 |
| SHERWIN-WILLIAMS CO | 0.012814 |
| UNION PACIFIC CORP | 0.042751 |
| MONSTER BEVERAGE CORP | 0.130741 |
| OLD DOMINION FREIGHT LINE | 0.039482 |
| INTERACTIVE BROKERS GROUP INC | 0.158367 |
| GILEAD SCIENCES INC | 0.11635 |
| TJX COMPANIES INC | 0.124657 |
| ROCKWELL AUTOMATION INC | 0.041534 |
| STITCH FIX INC | 0.309418 |
| ALTERYX INC | 0.078988 |
| BLACKROCK INC | 0.016023 |
| SPIRIT AIRLINES INC. | 0.194233 |
| UPWORK INC | 0.497116 |
| NIC INC | 0.363635 |
| UNDER ARMOUR INC - CLASS A | 0.349822 |