Motley Fool Broad Market Index Equal Weighted GTR
Master Data
| ISIN: | DE000SLA6VQ2 |
| Bloomberg Ticker: | |
| WKN: | SLA6VQ |
Current quotes
| Last quote Today, 18 Apr 2019 | 1681.50 |
| Day range: | 1668.72 / 1683.61 |
| Change abs./rel.: | -0.24 / -0.01 |
| Year range: | 1298.72 / 1701.16 |
| Name | Index Shares |
|---|---|
| MASIMO CORPORATION | 0.053271 |
| RETAIL OPPORTUNITY INVESTMENTS CORP | 0.375954 |
| PROGRESSIVE CORP | 0.099429 |
| IQVIA HOLDINGS INC | 0.051538 |
| AMGEN INC | 0.032664 |
| APPLIED MATERIALS INC | 0.165673 |
| AXON ENTERPRISE INC | 0.132235 |
| ALPHABET INC C-SHARES | 0.005951 |
| TREX CO INC | 0.097342 |
| UNDER ARMOUR INC - CLASS A | 0.302832 |
| INVITAE CORP | 0.438994 |
| STITCH FIX INC | 0.281314 |
| DISCOVER FINANCIAL SERVICES | 0.097298 |
| SQUARE INC - A | 0.083272 |
| VEEVA SYSTEMS INC | 0.059457 |
| MCDONALDS CORP | 0.035287 |
| NIKE INC | 0.080545 |
| CUMMINS INC | 0.044216 |
| COGNEX CORP | 0.148337 |
| MICHAELS COS INC/THE | 0.434295 |
| CME GROUP | 0.034918 |
| OMNICELL INC | 0.09827 |
| TRUPANION INC | 0.256325 |
| SHUTTERSTOCK INC | 0.156602 |
| AMC NETWORKS INC.-A | 0.100258 |
| RED HAT INC | 0.036786 |
| MASTEC INC | 0.143612 |
| HUBSPOT INC | 0.042845 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.063754 |
| NUVASIVE INC | 0.131725 |
| CAMPING WORLD HOLDINGS INC | 0.445317 |
| INSTRUCTURE INC | 0.165251 |
| APPLE INC | 0.041156 |
| TEXAS INSTRUMENTS INC | 0.062185 |
| DAVITA INC | 0.113728 |
| GLOBUS MEDICAL INC | 0.149052 |
| ACTIVISION BLIZZARD INC | 0.135831 |
| PRA GROUP INC | 0.225991 |
| DISCOVERY INC - C | 0.251949 |
| NORDSTROM INC | 0.137908 |
| UNIVERSAL DISPLAY CORP | 0.063412 |
| HAWAIIAN HOLDINGS INC | 0.209781 |
| BIOMARIN PHARMACEUTICAL INC | 0.068029 |
| ETSY INC | 0.118049 |
| EXPEDITORS INTL WASH INC | 0.093649 |
| PAYCOM SOFTWARE INC | 0.045388 |
| EDITAS MEDICINE INC | 0.30255 |
| CEDAR FAIR LP | 0.117728 |
| MARKETAXESS HOLDINGS INC | 0.029586 |
| LOWES COS INC | 0.069204 |
| OKTA INC | 0.081546 |
| MCCORMICK & CO-NON VTG SHRS | 0.0535 |
| JEFFERIES FINANCIAL GROUP INC | 0.318739 |
| TRACTOR SUPPLY COMPANY | 0.072463 |
| REDFIN CORP | 0.388553 |
| AMAZON.COM INC | 0.003887 |
| ENTERPRISE PRODUCTS PARTNERS | 0.234225 |
| LAM RESEARCH CORP | 0.039233 |
| TWILIO INC | 0.062322 |
| INTUITIVE SURGICAL INC | 0.012606 |
| TRINITY INDUSTRIES INC | 0.288694 |
| NETFLIX INC | 0.019206 |
| BOEING CO/THE | 0.017827 |
| PROTO LABS INC | 0.053922 |
| BOSTON BEER COMPANY INC-A | 0.026089 |
| JONES LANG LASALLE INC | 0.046129 |
| OLLIES BARGAIN OUTLET HOLDI | 0.083112 |
| MASTERCARD INC-CLASS A | 0.031993 |
| COMCAST CORP-CLASS A | 0.181462 |
| POST HOLDINGS INC | 0.070367 |
| CROWN CASTLE INTERNATIONAL CORP | 0.057104 |
| FEDEX CORP | 0.037025 |
| COMPASS MINERALS INTERNATIONAL | 0.130822 |
| IDEXX LABORATORIES INC | 0.031088 |
| NOW INC | 0.480231 |
| NEW RELIC INC | 0.06745 |
| MAGELLAN MIDSTREAM PARTNERS LP | 0.103124 |
| ZSCALER INC | 0.141484 |
| TJX COMPANIES INC | 0.132857 |
| HOWARD HUGHES CORP | 0.060799 |
| ELLIE MAE INC | 0.088662 |
| ENVESTNET INC | 0.120258 |
| SMITH (A.O.) CORP | 0.136402 |
| AMERICAN EXPRESS CO | 0.064431 |
| CBOE GLOBAL MARKETS INC | 0.067611 |
| KINDER MORGAN INC | 0.365993 |
| BLACKROCK INC | 0.015838 |
| DANAHER CORP | 0.061062 |
| SYNCHRONY FINANCIAL | 0.21795 |
| EPAM SYSTEMS INC | 0.046113 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.022333 |
| TRIPADVISOR INC. | 0.11345 |
| HOME DEPOT INC | 0.035991 |
| SKECHERS U.S.A. INC | 0.243812 |
| MATCH GROUP INC | 0.123978 |
| PURE STORAGE INC - CLASS A | 0.353057 |
| ALNYLAM PHARMACEUTICALS INC | 0.078178 |
| IROBOT CORP | 0.075479 |
| CNA FINANCIAL CORP (IL) | 0.144154 |
| ECOLAB INC | 0.042191 |
| ABBVIE INC | 0.080615 |
| OLD DOMINION FREIGHT LINE | 0.048251 |
| PALO ALTO NETWORKS INC | 0.030959 |
| NEW YORK TIMES CO/THE | 0.248763 |
| AUTOMATIC DATA PROCESSING | 0.047597 |
| MANHATTAN ASSOCIATES INC | 0.134092 |
| SOTHEBYS | 0.166352 |
| DIAMOND HILL INVESTMENT GRP | 0.041284 |
| PEBBLEBROOK HOTEL TRUST | 0.213787 |
| TEXAS ROADHOUSE INC | 0.10342 |
| MICROSOFT CORP | 0.060583 |
| EBAY INC | 0.192548 |
| POLARIS INDUSTRIES INC | 0.074535 |
| AMERICAN TOWER CORP | 0.038783 |
| T-MOBILE US INC | 0.094812 |
| TWITTER INC | 0.197347 |
| INTERCEPT PHARMACEUTICALS INC | 0.05431 |
| TELADOC HEALTH INC | 0.103059 |
| FACTSET RESEARCH SYSTEMS INC | 0.030304 |
| VISA INC-CLASS A SHARES | 0.046821 |
| DOCUSIGN INC | 0.133678 |
| AMERICAN AIRLINES GROUP INC | 0.185612 |
| SKYWORKS SOLUTIONS INC | 0.089592 |
| FACEBOOK INC | 0.043572 |
| ZUORA INC | 0.303966 |
| EXPEDIA GROUP INC | 0.055441 |
| DUNKIN BRANDS GROUP INC | 0.093636 |
| IONIS PHARMACEUTICALS INC | 0.110533 |
| NVIDIA CORP | 0.040541 |
| BROADCOM INC | 0.024232 |
| DOMINOS PIZZA INC | 0.022849 |
| INTERACTIVE BROKERS GROUP INC | 0.128416 |
| WATSCO INC | 0.044492 |
| AMERIS BANCORP | 0.177834 |
| STARBUCKS CORP | 0.096776 |
| WALT DISNEY CO/THE | 0.058446 |
| BOSTON OMAHA CORP | 0.259917 |
| VAIL RESORTS INC | 0.035306 |
| LIVE NATION ENTERTAINMENT IN | 0.121609 |
| NVR INC | 0.002579 |
| YUM! BRANDS | 0.070033 |
| JPMORGAN CHASE & CO | 0.062798 |
| INTERCONTINENTAL EXCHANGE INC | 0.085701 |
| BOOKING HOLDINGS INC | 0.003603 |
| DELTA AIR LINES | 0.136144 |
| ALTABA INC | 0.099551 |
| EQUINIX INC | 0.017574 |
| TRUECAR INC | 0.690715 |
| INTELLIA THERAPEUTICS INC | 0.439886 |
| SERVICENOW INC | 0.033979 |
| STAMPS.COM INC | 0.036612 |
| URBAN OUTFITTERS INC | 0.201387 |
| ROCKWELL AUTOMATION INC | 0.039028 |
| ALIGN TECHNOLOGY INC | 0.028575 |
| POOL CORP | 0.043109 |
| GRUBHUB INC | 0.080385 |
| VARONIS SYSTEMS INC | 0.117792 |
| STAG INDUSTRIAL INC | 0.239407 |
| MONGODB INC | 0.074715 |
| TPI COMPOSITES INC | 0.221443 |
| ALASKA AIR GROUP | 0.10228 |
| APPFOLIO INC - A | 0.102457 |
| ROPER TECHNOLOGIES INC | 0.02293 |
| GILEAD SCIENCES INC | 0.094234 |
| ROLLINS INC | 0.170278 |
| MIDDLEBY CORP | 0.055493 |
| H&E EQUIPMENT SERVICES INC | 0.247908 |
| IAC INTERACTIVECORP | 0.030719 |
| BERKSHIRE HATHAWAY INC-CL B | 0.032023 |
| ZENDESK INC | 0.098689 |
| JOHNSON & JOHNSON | 0.050633 |
| MARRIOTT INTL INC NEW CL A | 0.059105 |
| ADOBE INC | 0.026506 |
| CARTERS INC | 0.078244 |
| BLUEBIRD BIO INC | 0.050021 |
| SPIRIT AIRLINES INC. | 0.112021 |
| SHERWIN-WILLIAMS CO | 0.016528 |
| NUTANIX INC | 0.12431 |
| DARLING INGREDIENTS INC | 0.309177 |
| CANTEL MEDICAL CORP | 0.083048 |
| IPG PHOTONICS CORP | 0.047988 |
| FIVE BELOW INC | 0.051444 |
| MARKEL CORP | 0.006251 |
| US ECOLOGY INC | 0.102425 |
| FIRST SOLAR INC | 0.130219 |
| SALESFORCE.COM INC | 0.04336 |
| PLANET FITNESS INC - CL A | 0.11278 |
| VERTEX PHARMACEUTICALS INC | 0.034262 |
| TABLEAU SOFTWARE INC | 0.050347 |
| FIRST AMERICAN FINANCIAL CORP | 0.132559 |
| SCHWAB (CHARLES) CORP | 0.13535 |
| WINMARK CORP | 0.041093 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.051772 |
| CHIPOTLE MEXICAN GRILL INC | 0.011949 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.05672 |
| ELECTRONIC ARTS INC | 0.070773 |
| TRADE DESK INC/THE -CLASS A | 0.047124 |
| AXOS FINANCIAL INC | 0.230975 |
| EAGLE MATERIALS INC | 0.09656 |
| NATIONAL BEVERAGE CORP | 0.079305 |
| ALARM.COM HOLDINGS INC | 0.103651 |
| COSTCO WHOLESALE CORP | 0.031055 |
| UNITED CONTINENTAL HOLDINGS | 0.077166 |
| TANGER FACTORY OUTLET CENTER | 0.28552 |
| Q2 HOLDINGS INC | 0.113252 |
| ONEOK INC | 0.103983 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.062611 |
| SAILPOINT TECHNOLOGIES HOLDING | 0.23844 |
| OAKTREE CAPITAL GROUP LLC | 0.16083 |
| BIOGEN INC | 0.019279 |
| SIRIUS XM HOLDINGS INC | 1.115587 |
| ORACLE CORP | 0.130376 |
| ALTERYX INC | 0.092886 |
| INCYTE CORP | 0.08121 |
| ABIOMED INC | 0.018584 |
| UNITEDHEALTH GROUP INC | 0.024222 |
| APPIAN CORP | 0.203533 |
| HCA HEALTHCARE INC | 0.048854 |
| CELGENE CORP | 0.074101 |
| BOX INC | 0.321422 |
| PIVOTAL SOFTWARE INC | 0.369955 |
| SPLUNK INC | 0.053193 |
| LIVEPERSON INC | 0.28427 |
| MSA SAFETY INC | 0.065057 |
| WESCO INTERNATIONAL INC | 0.122643 |
| SOUTHWEST AIRLINES CO | 0.118092 |
| HASBRO INC | 0.072037 |
| NATUS MEDICAL INC | 0.191639 |
| GCI LIBERTY INC - CLASS A | 0.146695 |
| LOEWS CORP | 0.135859 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.092727 |
| MOODYS CORP | 0.041479 |
| PAYPAL HOLDINGS INC. | 0.068866 |
| ULTIMATE SOFTWARE GROUP INC | 0.023488 |
| GARTNER INC | 0.049236 |
| ARISTA NETWORKS INC | 0.02857 |
| RYMAN HOSPITALITY PROPERTIES | 0.084673 |