Motley Fool Broad Market Index Equal Weighted GTR
Master Data
ISIN: | DE000SLA6VQ2 |
Bloomberg Ticker: | |
WKN: | SLA6VQ |
Current quotes
Last quote (23 May 2022): | 2025.56 |
Day range: | 1996.20 / 2037.99 |
Change abs./rel.: | 2.94 / 0.15 |
Year range: | 1931.86 / 3090.60 |
Name | Index Shares |
---|---|
TREX CO INC | 0.161397 |
COUPA SOFTWARE INC | 0.109269 |
BUMBLE CL A ORD | 0.416948 |
LIVEPERSON INC | 0.415883 |
MOODYS CORP | 0.030325 |
MARKETAXESS HOLDINGS INC | 0.036767 |
WINMARK CORP | 0.044693 |
AEROVIRONMENT INC | 0.112669 |
ROKU INC | 0.100705 |
INTEL CORP | 0.210086 |
BROADRIDGE FINL SOLUTIONS I COM | 0.06593 |
BOSTON BEER COMPANY INC-A | 0.02788 |
INNOVATIVE INDUSTRIAL PROPER | 0.06308 |
ZOOMINFO TECHNOLOGIES INC | 0.196373 |
WORKDAY INC | 0.047433 |
WALMART INC | 0.062332 |
WINGSTOP INC | 0.098573 |
ANAPLAN INC | 0.150076 |
RH | 0.030554 |
MASIMO CORPORATION | 0.078269 |
BOYD GAMING CORP | 0.155691 |
OVERSTOCK.COM INC | 0.290217 |
NUVASIVE INC | 0.178975 |
MITEK SYSTEMS INC | 0.756766 |
CHEWY INC - CLASS A | 0.282421 |
NATIONAL BEVERAGE CORP | 0.216219 |
MANHATTAN ASSOCIATES INC | 0.074055 |
UPWORK INC | 0.502954 |
CROWDSTRIKE HOLDINGS INC | 0.047551 |
TWILIO INC | 0.079634 |
KINDER MORGAN INC | 0.51057 |
DOMINOS PIZZA INC | 0.02581 |
VERTEX PHARMACEUTICALS INC | 0.036156 |
MASTEC INC | 0.129109 |
FIVE BELOW INC | 0.057834 |
DATADOG INC | 0.08258 |
ADVANCED MICRO DEVICES | 0.110931 |
FULGENT GENETICS INC | 0.173236 |
BIOMARIN PHARMACEUTICAL INC | 0.121459 |
ROCKET COS INC | 1.12773 |
NVIDIA CORP | 0.050102 |
SEAWORLD ENTERTAINMENT INC | 0.137516 |
AUTODESK INC | 0.052199 |
ALIGN TECHNOLOGY INC | 0.027117 |
OLD DOMINION FREIGHT LINE INC | 0.036343 |
OPENDOOR TECHNOLOGIES INC | 1.379044 |
MARKEL CORP | 0.006676 |
SCHWAB (CHARLES) CORP | 0.139042 |
UPSTART HOLDINGS INC | 0.130487 |
ASANA INC - CL A | 0.336109 |
SALESFORCE INC | 0.057034 |
STAG INDUSTRIAL INC | 0.239819 |
TEXAS INSTRUMENTS INC | 0.056416 |
CARDLYTICS INC | 0.252321 |
RESMED INC | 0.042995 |
VIRGIN GALACTIC HOLDINGS INC | 1.223707 |
CBOE GLOBAL MARKETS INC | 0.085684 |
2U INC | 0.92677 |
IROBOT CORP | 0.198405 |
ALARM.COM HOLDINGS INC | 0.161744 |
APPFOLIO INC - A | 0.0898 |
AFFIRM HOLDINGS INC | 0.313781 |
MESA LABORATORIES INC | 0.04197 |
ROLLINS INC | 0.291168 |
FORTINET INC | 0.032132 |
UNITEDHEALTH GROUP INC | 0.018769 |
DOCUSIGN INC | 0.113256 |
DOLLAR TREE | 0.058376 |
SYNAPTICS INC | 0.065279 |
EXP WORLD HOLDINGS INC | 0.659745 |
AUTOZONE INC | 0.004526 |
JACK HENRY & ASSOCIATES INC | 0.049554 |
PROGYNY INC | 0.241597 |
NELNET INC | 0.116066 |
ON SEMICONDUCTOR CORPORATION | 0.188826 |
ZOOM VIDEO COMMUNICATIONS INC | 0.097608 |
EXELIXIS INC | 0.436103 |
MONSTER BEVERAGE CORP | 0.114156 |
AIRBNB CL A ORD | 0.06264 |
BERKSHIRE HATHAWAY INC-CL B | 0.029138 |
HUBSPOT INC | 0.024673 |
AMAZON.COM INC | 0.003387 |
QUALCOMM INC | 0.07362 |
ZILLOW GROUP INC - C CLASS | 0.228125 |
GOODRX HOLDINGS INC-CLASS A | 0.611854 |
SMARTSHEET INC | 0.199336 |
MONGODB INC | 0.026351 |
SABRE CORP | 0.910374 |
BOOKING HOLDINGS INC | 0.004416 |
GODADDY INC | 0.116857 |
IQVIA HOLDINGS INC | 0.042853 |
JOHNSON & JOHNSON | 0.053858 |
KINSALE CAPITAL GROUP INC | 0.041843 |
UNDER ARMOUR INC - CLASS A | 0.632025 |
PALO ALTO NETWORKS INC | 0.017106 |
REDFIN CORP | 0.761481 |
SVB FINANCIAL GROUP | 0.018072 |
ANSYS INC | 0.035359 |
HEALTHEQUITY INC | 0.146522 |
STITCH FIX INC | 1.087588 |
CAMPING WORLD HOLDINGS INC | 0.378383 |
VEEVA SYSTEMS INC | 0.053147 |
EXPEDITORS INTL WASH INC | 0.098335 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.116279 |
MICROSOFT CORP | 0.03568 |
DREAM FINDERS HOMES INC - A | 0.575481 |
PAYCOM SOFTWARE INC | 0.033035 |
AUTOMATIC DATA PROCESSING | 0.043743 |
WALT DISNEY CO/THE | 0.08267 |
II-VI INC | 0.157396 |
UNITY SOFTWARE INC | 0.12916 |
SLEEP NUMBER CORP | 0.218979 |
PINTEREST INC | 0.499103 |
CHIPOTLE MEXICAN GRILL INC | 0.006603 |
BOSTON OMAHA CORP | 0.425846 |
IPG PHOTONICS CORP | 0.102306 |
TERADYNE INC | 0.089537 |
MAGNITE INC | 0.8921 |
EPAM SYSTEMS INC | 0.035328 |
WESTERN ALLIANCE BANCORP | 0.125303 |
CADENCE DESIGN SYSTEMS INC | 0.066032 |
LOWES COS INC | 0.049616 |
VAIL RESORTS INC | 0.038999 |
GENERAL ELECTRIC CO | 0.109772 |
NEXTERA ENERGY INC | 0.132217 |
MATCH GROUP INC | 0.126487 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.049941 |
EDITAS MEDICINE INC | 0.670145 |
IONIS PHARMACEUTICALS INC | 0.234302 |
ULTA SALON COSMETICS & FRAGRANCE INC. | 0.024052 |
ELECTRONIC ARTS INC | 0.076332 |
PELOTON INTERACTIVE INC | 0.47952 |
HASBRO INC | 0.111195 |
INCYTE CORP | 0.127676 |
T-MOBILE US INC | 0.076012 |
ACTIVISION BLIZZARD INC | 0.124379 |
GARTNER INC | 0.033332 |
WATSCO INC | 0.033602 |
HOULIHAN LOKEY INC | 0.114651 |
CROWN CASTLE INTERNATIONAL CORP | 0.050363 |
WORKIVA INC | 0.094086 |
THE REALREAL INC | 1.589824 |
CNA FINANCIAL CORP (IL) | 0.202264 |
TRUPANION INC | 0.136271 |
EASTGROUP PROPERTIES INC | 0.04671 |
TRACTOR SUPPLY COMPANY | 0.047314 |
NETFLIX INC | 0.045367 |
PAYPAL HOLDINGS INC. | 0.113651 |
DISCOVER FINANCIAL SERVICES | 0.087011 |
LEMONADE INC | 0.485955 |
BIOGEN INC | 0.046561 |
MASTERCARD INC-CLASS A | 0.027842 |
TRADE DESK INC/THE -CLASS A | 0.164492 |
LUMENTUM HOLDINGS INC | 0.115764 |
VISA INC-CLASS A SHARES | 0.046968 |
GILEAD SCIENCES INC | 0.157067 |
ZSCALER INC | 0.047355 |
APPLE INC | 0.060433 |
SPLUNK INC | 0.079118 |
INVITAE CORP | 1.820749 |
COGNEX CORP | 0.141333 |
S&P GLOBAL INC | 0.025753 |
PROGRESSIVE CORP | 0.090248 |
IDEXX LABORATORIES INC | 0.020643 |
INSPIRE MEDICAL SYSTEMS INC | 0.043675 |
PTC INC | 0.098642 |
WILLIAMS-SONOMA INC | 0.072286 |
SHUTTERSTOCK INC | 0.126046 |
FEDEX CORP | 0.047646 |
PROTO LABS INC | 0.226854 |
CERENCE INC | 0.320992 |
GUARDANT HEALTH INC | 0.148323 |
ADOBE INC | 0.023925 |
OKTA INC | 0.071719 |
SERVICENOW INC | 0.020741 |
AMERIS BANCORP | 0.237201 |
FASTLY INC - CLASS A | 0.574466 |
SEAGEN INC | 0.070851 |
DXC TECHNOLOGY CO | 0.332226 |
TELADOC HEALTH INC | 0.167853 |
HYATT HOTELS CORP | 0.103126 |
FACTSET RESEARCH SYSTEMS INC | 0.022886 |
EQUINIX INC | 0.013117 |
TWITTER INC | 0.199825 |
SIRIUS XM HOLDINGS INC | 1.564387 |
NIKE INC | 0.075753 |
AXON ENTERPRISE INC | 0.082845 |
BLOCK INC | 0.095232 |
QORVO INC | 0.087541 |
INTUITIVE SURGICAL INC | 0.038747 |
MCCORMICK & CO-NON VTG SHRS | 0.095595 |
AMERICAN CAMPUS COMMUNITIES | 0.150886 |
ALNYLAM PHARMACEUTICALS INC | 0.058547 |
STORE CAPITAL CORP | 0.328985 |
EVENTBRITE INC | 0.861447 |
RBC BEARINGS INC | 0.05425 |
Q2 HOLDINGS INC | 0.184933 |
LOEWS CORP | 0.151096 |
MARRIOTT INTERNATIONAL -CL A | 0.054473 |
DRAFTKINGS INC | 0.696894 |
STARBUCKS CORP | 0.12548 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.109698 |
ARISTA NETWORKS INC | 0.083071 |
PAGERDUTY INC | 0.332226 |
COSTCO WHOLESALE CORP | 0.017102 |
MARRIOTT VACATIONS WORLDWIDE CORPORATION | 0.064945 |
META PLATFORMS INC | 0.053106 |
WALKER & DUNLOP INC | 0.076482 |
INTUIT COM | 0.022056 |
AMERICAN TOWER CORP | 0.037333 |
LAM RESEARCH CORP | 0.021112 |
CINTAS CORP | 0.023965 |
ZOETIS INC | 0.053737 |
ALTERYX INC | 0.144061 |
SHOCKWAVE MEDICAL INC | 0.053995 |
CDW CORP/DE | 0.05767 |
AMGEN INC | 0.039055 |
CLOUDFLARE INC - CLASS A | 0.102682 |
FIRST SOLAR INC | 0.135103 |
RYMAN HOSPITALITY PROPERTIES | 0.103257 |
FRESHPET INC | 0.092932 |
10X GENOMICS INC | 0.181399 |
APPIAN CORP | 0.197125 |
ETSY INC | 0.099354 |
HOME DEPOT INC | 0.032579 |
AVALARA INC | 0.115832 |
AXOS FINANCIAL INC | 0.231802 |
ALPHABET INC C-SHARES | 0.004087 |
BLACKLINE INC | 0.148978 |
NVR INC | 0.002283 |
ZENDESK INC | 0.080905 |
MODERNA INC | 0.06967 |