Motley Fool Broad Market Index Equal Weighted GTR
Master Data
| ISIN: | DE000SLA6VQ2 |
| Bloomberg Ticker: | |
| WKN: | SLA6VQ |
Current quotes
| Last quote Today, 24 Feb 2021 | 2778.09 |
| Day range: | 2731.55 / 2781.85 |
| Change abs./rel.: | 27.86 / 1.01 |
| Year range: | 1220.03 / 2837.27 |
| Name | Index Shares |
|---|---|
| AMERICAN EXPRESS CO | 0.12475 |
| UNITEDHEALTH GROUP INC | 0.045277 |
| ALPHABET INC C-SHARES | 0.008278 |
| SALESFORCE.COM INC | 0.069699 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.052467 |
| MIDDLEBY CORP | 0.115071 |
| IPG PHOTONICS CORP | 0.062693 |
| ACTIVISION BLIZZARD INC | 0.166642 |
| MATCH GROUP INC | 0.111603 |
| ALTERYX INC | 0.125058 |
| AMERIS BANCORP | 0.355054 |
| CNA FINANCIAL CORP (IL) | 0.393695 |
| ALARM.COM HOLDINGS INC | 0.162227 |
| STAG INDUSTRIAL INC | 0.506632 |
| INTERCEPT PHARMACEUTICALS INC | 0.534148 |
| FACTSET RESEARCH SYSTEMS INC | 0.04914 |
| GRUBHUB INC | 0.199493 |
| ARISTA NETWORKS INC | 0.050564 |
| SHERWIN-WILLIAMS CO | 0.021492 |
| CHIPOTLE MEXICAN GRILL INC | 0.010532 |
| EQUINIX INC | 0.02182 |
| IONIS PHARMACEUTICALS INC | 0.254834 |
| EDITAS MEDICINE INC | 0.239294 |
| BOSTON OMAHA CORP | 0.578316 |
| TEXAS INSTRUMENTS INC | 0.091059 |
| NVR INC | 0.003508 |
| ELECTRONIC ARTS INC | 0.107781 |
| SOUTHWEST AIRLINES CO | 0.332053 |
| HASBRO INC | 0.161428 |
| ROCKWELL AUTOMATION INC | 0.059165 |
| SQUARE INC - A | 0.070603 |
| ALASKA AIR GROUP | 0.288893 |
| T-MOBILE US INC | 0.120712 |
| VERTEX PHARMACEUTICALS INC | 0.066232 |
| KINDER MORGAN INC | 1.027153 |
| RYMAN HOSPITALITY PROPERTIES | 0.23617 |
| CUMMINS INC | 0.063708 |
| ROLLINS INC | 0.425067 |
| MASTEC INC | 0.191203 |
| FIRST SOLAR INC | 0.14752 |
| UNDER ARMOUR INC - CLASS A | 0.850135 |
| BIOGEN INC | 0.058403 |
| EBAY INC | 0.27871 |
| DISCOVER FINANCIAL SERVICES | 0.170543 |
| SIRIUS XM HOLDINGS INC | 2.635844 |
| OKTA INC | 0.059606 |
| NUVASIVE INC | 0.276409 |
| MANHATTAN ASSOCIATES INC | 0.133119 |
| POST HOLDINGS INC | 0.159046 |
| MARKEL CORP | 0.015834 |
| DOCUSIGN INC | 0.061673 |
| ONEOK INC | 0.36732 |
| BLUEBIRD BIO INC | 0.337393 |
| OLD DOMINION FREIGHT LINE | 0.076907 |
| TREX CO INC | 0.16031 |
| POLARIS INC | 0.132536 |
| JONES LANG LASALLE INC | 0.098411 |
| ALIGN TECHNOLOGY INC | 0.029464 |
| IROBOT CORP | 0.159046 |
| TRIPADVISOR INC. | 0.474118 |
| AMERICAN TOWER CORP | 0.070275 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.093201 |
| LAM RESEARCH CORP | 0.027908 |
| INTELLIA THERAPEUTICS INC | 0.211619 |
| NATIONAL BEVERAGE CORP | 0.319707 |
| ADOBE INC | 0.033308 |
| HUBSPOT INC | 0.039992 |
| CEDAR FAIR LP | 0.382778 |
| GILEAD SCIENCES INC | 0.235076 |
| TRUECAR INC | 3.103746 |
| PEBBLEBROOK HOTEL TRUST | 0.766861 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.10062 |
| AUTOMATIC DATA PROCESSING | 0.097148 |
| ABIOMED INC | 0.045231 |
| CANTEL MEDICAL CORP | 0.197391 |
| HOWARD HUGHES CORP | 0.177427 |
| MASIMO CORPORATION | 0.059678 |
| FACEBOOK INC | 0.057326 |
| OLLIES BARGAIN OUTLET HOLDI | 0.166536 |
| STARBUCKS CORP | 0.151439 |
| MOODYS CORP | 0.059003 |
| TRUPANION INC | 0.133277 |
| OMNICELL INC | 0.127696 |
| TRACTOR SUPPLY COMPANY | 0.101118 |
| MARKETAXESS HOLDINGS INC | 0.030873 |
| LOEWS CORP | 0.338481 |
| AMAZON.COM INC | 0.00478 |
| SPIRIT AIRLINES INC. | 0.568702 |
| ETSY INC | 0.073674 |
| FIVE BELOW INC | 0.082965 |
| ZSCALER INC | 0.072396 |
| EXPEDITORS INTL WASH INC | 0.167815 |
| FEDEX CORP | 0.061933 |
| SHUTTERSTOCK INC | 0.22179 |
| BIOMARIN PHARMACEUTICAL INC | 0.178838 |
| APPIAN CORP | 0.076817 |
| NETFLIX INC | 0.027843 |
| TJX COMPANIES INC | 0.235181 |
| AXOS FINANCIAL INC | 0.377 |
| MICROSOFT CORP | 0.069644 |
| BOX INC | 0.881075 |
| VEEVA SYSTEMS INC | 0.054508 |
| DOMINOS PIZZA INC | 0.04137 |
| ALNYLAM PHARMACEUTICALS INC | 0.091287 |
| IQVIA HOLDINGS INC | 0.084789 |
| CAMPING WORLD HOLDINGS INC | 0.437719 |
| VISA INC-CLASS A SHARES | 0.077893 |
| AXON ENTERPRISE INC | 0.092423 |
| MCCORMICK & CO-NON VTG SHRS | 0.171285 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.105653 |
| H&E EQUIPMENT SERVICES INC | 0.501146 |
| DELTA AIR LINES | 0.3934 |
| ZENDESK INC | 0.104343 |
| GARTNER INC | 0.098099 |
| ROPER TECHNOLOGIES INC | 0.037536 |
| TWITTER INC | 0.327424 |
| CBOE GLOBAL MARKETS INC | 0.165294 |
| INTUITIVE SURGICAL INC | 0.021148 |
| EPAM SYSTEMS INC | 0.043749 |
| WESCO INTERNATIONAL INC | 0.1872 |
| APPFOLIO INC - A | 0.100229 |
| INTERACTIVE BROKERS GROUP INC | 0.228555 |
| WATSCO INC | 0.062301 |
| PAYPAL HOLDINGS INC. | 0.062444 |
| SERVICENOW INC | 0.029082 |
| PURE STORAGE INC - CLASS A | 0.684769 |
| LOWES COS INC | 0.091276 |
| PLANET FITNESS INC - CL A | 0.198361 |
| BOSTON BEER COMPANY INC-A | 0.016917 |
| MASTERCARD INC-CLASS A | 0.047831 |
| COMPASS MINERALS INTERNATIONAL | 0.252706 |
| INVITAE CORP | 0.285021 |
| BOOKING HOLDINGS INC | 0.007616 |
| COSTCO WHOLESALE CORP | 0.043434 |
| VAIL RESORTS INC | 0.05794 |
| LIVEPERSON INC | 0.238424 |
| CROWN CASTLE INTERNATIONAL CORP | 0.099018 |
| HOME DEPOT INC | 0.055408 |
| PROTO LABS INC | 0.081555 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.076888 |
| TELADOC HEALTH INC | 0.059833 |
| WINMARK CORP | 0.085526 |
| INCYTE CORP | 0.160752 |
| REDFIN CORP | 0.209061 |
| WALT DISNEY CO/THE | 0.091075 |
| NIKE INC | 0.112924 |
| NEW RELIC INC | 0.198286 |
| STITCH FIX INC | 0.162361 |
| IDEXX LABORATORIES INC | 0.031928 |
| SCHWAB (CHARLES) CORP | 0.269452 |
| POOL CORP | 0.042609 |
| TRADE DESK INC/THE -CLASS A | 0.019356 |
| MONGODB INC | 0.040966 |
| COGNEX CORP | 0.186512 |
| PALO ALTO NETWORKS INC | 0.043157 |
| JOHNSON & JOHNSON | 0.096215 |
| APPLE INC | 0.113152 |
| NVIDIA CORP | 0.028689 |
| TWILIO INC | 0.040142 |
| AMGEN INC | 0.062075 |
| STAMPS.COM INC | 0.068083 |
| BROADCOM INC | 0.033839 |
| TEXAS ROADHOUSE INC | 0.197416 |
| NEW YORK TIMES CO/THE | 0.315604 |
| NOW INC | 1.92843 |
| Q2 HOLDINGS INC | 0.112649 |
| SPLUNK INC | 0.092077 |
| HAWAIIAN HOLDINGS INC | 0.758727 |
| BERKSHIRE HATHAWAY INC-CL B | 0.06756 |
| GLOBUS MEDICAL INC | 0.240906 |
| COMCAST CORP-CLASS A | 0.323254 |
| PAYCOM SOFTWARE INC | 0.038399 |