Motley Fool Broad Market Index Equal Weighted GTR
Master Data
| ISIN: | DE000SLA6VQ2 |
| Bloomberg Ticker: | |
| WKN: | SLA6VQ |
Current quotes
| Last quote Today, 18 Jun 2019 | 1701.73 |
| Day range: | 1675.39 / 1703.58 |
| Change abs./rel.: | 26.34 / 1.57 |
| Year range: | 1298.72 / 1724.64 |
| Name | Index Shares |
|---|---|
| SMITH (A.O.) CORP | 0.141472 |
| POST HOLDINGS INC | 0.070704 |
| MASIMO CORPORATION | 0.06062 |
| VISA INC-CLASS A SHARES | 0.048547 |
| ONEOK INC | 0.115084 |
| NETFLIX INC | 0.021101 |
| WALT DISNEY CO/THE | 0.05653 |
| SAILPOINT TECHNOLOGIES HOLDING | 0.279396 |
| NEW YORK TIMES CO/THE | 0.239108 |
| IONIS PHARMACEUTICALS INC | 0.105844 |
| APPIAN CORP | 0.224262 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.107806 |
| MIDDLEBY CORP | 0.059076 |
| DOCUSIGN INC | 0.138137 |
| NATIONAL BEVERAGE CORP | 0.13756 |
| POOL CORP | 0.044235 |
| TRUPANION INC | 0.240856 |
| EAGLE MATERIALS INC | 0.087025 |
| BOSTON OMAHA CORP | 0.320231 |
| HOME DEPOT INC | 0.038847 |
| ELECTRONIC ARTS INC | 0.083727 |
| BERKSHIRE HATHAWAY INC-CL B | 0.036923 |
| TELADOC HEALTH INC | 0.136965 |
| MOODYS CORP | 0.040446 |
| JONES LANG LASALLE INC | 0.050991 |
| ETSY INC | 0.116817 |
| TWILIO INC | 0.058625 |
| INTELLIA THERAPEUTICS INC | 0.464185 |
| PAYPAL HOLDINGS INC. | 0.071542 |
| AXON ENTERPRISE INC | 0.125831 |
| PLANET FITNESS INC - CL A | 0.103775 |
| SCHWAB (CHARLES) CORP | 0.176163 |
| MARKETAXESS HOLDINGS INC | 0.02933 |
| ORACLE CORP | 0.142749 |
| INSTRUCTURE INC | 0.169663 |
| PEBBLEBROOK HOTEL TRUST | 0.240709 |
| OKTA INC | 0.076801 |
| LIVE NATION ENTERTAINMENT IN | 0.119015 |
| UNDER ARMOUR INC - CLASS A | 0.346917 |
| APPFOLIO INC - A | 0.082565 |
| SPIRIT AIRLINES INC. | 0.150089 |
| INTERCEPT PHARMACEUTICALS INC | 0.088189 |
| STAMPS.COM INC | 0.09176 |
| ALNYLAM PHARMACEUTICALS INC | 0.090854 |
| RYMAN HOSPITALITY PROPERTIES | 0.096909 |
| OMNICELL INC | 0.101406 |
| NVIDIA CORP | 0.044414 |
| HAWAIIAN HOLDINGS INC | 0.290584 |
| VARONIS SYSTEMS INC | 0.116422 |
| TWITTER INC | 0.204544 |
| HOWARD HUGHES CORP | 0.071387 |
| IQVIA HOLDINGS INC | 0.057027 |
| LIVEPERSON INC | 0.269864 |
| COMCAST CORP-CLASS A | 0.183605 |
| NUVASIVE INC | 0.132159 |
| ACTIVISION BLIZZARD INC | 0.164272 |
| TEXAS ROADHOUSE INC | 0.130459 |
| SOTHEBYS | 0.182377 |
| AMERIS BANCORP | 0.216883 |
| LOEWS CORP | 0.157627 |
| APPLE INC | 0.038716 |
| MICROSOFT CORP | 0.060895 |
| STARBUCKS CORP | 0.102127 |
| BROADCOM INC | 0.025481 |
| APPLIED MATERIALS INC | 0.177109 |
| ADOBE INC | 0.028053 |
| VAIL RESORTS INC | 0.035818 |
| EDITAS MEDICINE INC | 0.284932 |
| NUTANIX INC | 0.182672 |
| NORDSTROM INC | 0.191102 |
| CELGENE CORP | 0.083949 |
| COMPASS MINERALS INTERNATIONAL | 0.138257 |
| ROLLINS INC | 0.202294 |
| SKECHERS U.S.A. INC | 0.253842 |
| MCDONALDS CORP | 0.040065 |
| INVITAE CORP | 0.331783 |
| INTUITIVE SURGICAL INC | 0.015237 |
| HCA HEALTHCARE INC | 0.063 |
| T-MOBILE US INC | 0.108471 |
| PURE STORAGE INC - CLASS A | 0.353902 |
| DISCOVERY INC - C | 0.268217 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.055189 |
| EXPEDIA GROUP INC | 0.061911 |
| RETAIL OPPORTUNITY INVESTMENTS CORP | 0.448905 |
| AMAZON.COM INC | 0.004055 |
| HASBRO INC | 0.0771 |
| CNA FINANCIAL CORP (IL) | 0.17453 |
| SHERWIN-WILLIAMS CO | 0.01732 |
| IPG PHOTONICS CORP | 0.04551 |
| JOHNSON & JOHNSON | 0.056341 |
| LOWES COS INC | 0.070321 |
| ARISTA NETWORKS INC | 0.024687 |
| FEDEX CORP | 0.042978 |
| MATCH GROUP INC | 0.127741 |
| EBAY INC | 0.206197 |
| PRA GROUP INC | 0.275312 |
| ALASKA AIR GROUP | 0.13048 |
| ABIOMED INC | 0.028772 |
| TRACTOR SUPPLY COMPANY | 0.075237 |
| BLACKROCK INC | 0.016514 |
| FIRST SOLAR INC | 0.12853 |
| CANTEL MEDICAL CORP | 0.117512 |
| INTERACTIVE BROKERS GROUP INC | 0.145989 |
| WATSCO INC | 0.049659 |
| TJX COMPANIES INC | 0.143656 |
| EQUINIX INC | 0.017459 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.067071 |
| SPLUNK INC | 0.057442 |
| GCI LIBERTY INC - CLASS A | 0.132624 |
| TRADE DESK INC/THE -CLASS A | 0.036748 |
| ENVESTNET INC | 0.111436 |
| NVR INC | 0.002538 |
| MONGODB INC | 0.056913 |
| UNIVERSAL DISPLAY CORP | 0.047031 |
| ALPHABET INC C-SHARES | 0.006217 |
| MASTERCARD INC-CLASS A | 0.032065 |
| BOSTON BEER COMPANY INC-A | 0.025971 |
| GRUBHUB INC | 0.118444 |
| SALESFORCE.COM INC | 0.04766 |
| Q2 HOLDINGS INC | 0.106142 |
| ALARM.COM HOLDINGS INC | 0.112051 |
| UNITEDHEALTH GROUP INC | 0.033374 |
| IROBOT CORP | 0.079065 |
| AMERICAN EXPRESS CO | 0.067259 |
| FACTSET RESEARCH SYSTEMS INC | 0.029174 |
| DUNKIN BRANDS GROUP INC | 0.104903 |
| AMGEN INC | 0.043587 |
| TRIPADVISOR INC. | 0.14815 |
| SQUARE INC - A | 0.110548 |
| OAKTREE CAPITAL GROUP LLC | 0.156566 |
| INTERCONTINENTAL EXCHANGE INC | 0.097422 |
| URBAN OUTFITTERS INC | 0.269772 |
| SHUTTERSTOCK INC | 0.189409 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.022098 |
| BLUEBIRD BIO INC | 0.055313 |
| OLD DOMINION FREIGHT LINE | 0.051405 |
| BOX INC | 0.386783 |
| TRUECAR INC | 1.288226 |
| MSA SAFETY INC | 0.073353 |
| GILEAD SCIENCES INC | 0.121408 |
| ZUORA INC | 0.370478 |
| YUM! BRANDS | 0.075989 |
| H&E EQUIPMENT SERVICES INC | 0.256392 |
| EPAM SYSTEMS INC | 0.044791 |
| CARTERS INC | 0.074109 |
| NOW INC | 0.528371 |
| ROCKWELL AUTOMATION INC | 0.044329 |
| COGNEX CORP | 0.143996 |
| CROWN CASTLE INTERNATIONAL CORP | 0.063783 |
| AXOS FINANCIAL INC | 0.242332 |
| MANHATTAN ASSOCIATES INC | 0.117181 |
| ROPER TECHNOLOGIES INC | 0.02244 |
| PROTO LABS INC | 0.074938 |
| BIOGEN INC | 0.034311 |
| ALTERYX INC | 0.091168 |
| ZENDESK INC | 0.09222 |
| NIKE INC | 0.089568 |
| DARLING INGREDIENTS INC | 0.376653 |
| CAMPING WORLD HOLDINGS INC | 0.533718 |
| ZSCALER INC | 0.118161 |
| MARKEL CORP | 0.007675 |
| OLLIES BARGAIN OUTLET HOLDI | 0.08235 |
| TABLEAU SOFTWARE INC | 0.065532 |
| BOEING CO/THE | 0.020772 |
| SOUTHWEST AIRLINES CO | 0.149296 |
| CUMMINS INC | 0.048425 |
| TPI COMPOSITES INC | 0.255647 |
| NEW RELIC INC | 0.076548 |
| US ECOLOGY INC | 0.13316 |
| WINMARK CORP | 0.04253 |
| WESCO INTERNATIONAL INC | 0.138718 |
| FACEBOOK INC | 0.041306 |
| MASTEC INC | 0.154517 |
| DELTA AIR LINES | 0.1385 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.061722 |
| IDEXX LABORATORIES INC | 0.034025 |
| JEFFERIES FINANCIAL GROUP INC | 0.387351 |
| CBOE GLOBAL MARKETS INC | 0.07789 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.082179 |
| ALIGN TECHNOLOGY INC | 0.024875 |
| AMERICAN TOWER CORP | 0.040938 |
| TEXAS INSTRUMENTS INC | 0.067483 |
| CME GROUP | 0.044186 |
| BIOMARIN PHARMACEUTICAL INC | 0.092957 |
| SYNCHRONY FINANCIAL | 0.229933 |
| DISCOVER FINANCIAL SERVICES | 0.097422 |
| FIVE BELOW INC | 0.054262 |
| PAYCOM SOFTWARE INC | 0.039535 |
| GARTNER INC | 0.049784 |
| MCCORMICK & CO-NON VTG SHRS | 0.051752 |
| POLARIS INDUSTRIES INC | 0.081167 |
| AUTOMATIC DATA PROCESSING | 0.048318 |
| EXPEDITORS INTL WASH INC | 0.099769 |
| INCYTE CORP | 0.105421 |
| DOMINOS PIZZA INC | 0.028928 |
| STAG INDUSTRIAL INC | 0.271531 |
| AMC NETWORKS INC.-A | 0.132336 |
| COSTCO WHOLESALE CORP | 0.032441 |
| VEEVA SYSTEMS INC | 0.056806 |
| CHIPOTLE MEXICAN GRILL INC | 0.011687 |
| SERVICENOW INC | 0.029615 |
| SIRIUS XM HOLDINGS INC | 1.368461 |
| KINDER MORGAN INC | 0.390989 |
| ALTABA INC | 0.103911 |
| PALO ALTO NETWORKS INC | 0.032174 |
| REDFIN CORP | 0.362831 |
| BOOKING HOLDINGS INC | 0.004234 |
| GLOBUS MEDICAL INC | 0.173497 |
| MICHAELS COS INC/THE | 0.640462 |
| LAM RESEARCH CORP | 0.038324 |
| TREX CO INC | 0.104034 |
| VERTEX PHARMACEUTICALS INC | 0.045761 |
| CEDAR FAIR LP | 0.147542 |
| FIRST AMERICAN FINANCIAL CORP | 0.136657 |
| ABBVIE INC | 0.099243 |
| HUBSPOT INC | 0.044258 |
| STITCH FIX INC | 0.294589 |
| RED HAT INC | 0.043367 |