Motley Fool Broad Market Index Equal Weighted GTR
Master Data
| ISIN: | DE000SLA6VQ2 |
| Bloomberg Ticker: | |
| WKN: | SLA6VQ |
Current quotes
| Last quote Today, 06 Apr 2020 | 1384.86 |
| Day range: | 1366.18 / 1394.10 |
| Change abs./rel.: | 71.84 / 5.47 |
| Year range: | 1220.03 / 1940.02 |
| Name | Index Shares |
|---|---|
| RAPID7 INC | 0.13627 |
| HEALTHEQUITY INC | 0.120207 |
| COMPASS MINERALS INTERNATIONAL | 0.145701 |
| MARRIOTT VACATIONS WORLDWIDE CORPORATION | 0.069389 |
| INNOVATIVE INDUSTRIAL PROPER | 0.105054 |
| MASTEC INC | 0.139222 |
| KINSALE CAPITAL GROUP INC | 0.076023 |
| MOODYS CORP | 0.033191 |
| UNIVERSAL DISPLAY CORP | 0.041171 |
| CROWN CASTLE INTERNATIONAL CORP | 0.056599 |
| POLARIS INC | 0.09239 |
| SCHWAB (CHARLES) CORP | 0.17994 |
| ABBVIE INC | 0.101558 |
| CARMAX INC | 0.08771 |
| EQUINIX INC | 0.014332 |
| BECTON DICKINSON AND CO | 0.030491 |
| ALIGN TECHNOLOGY INC | 0.031425 |
| DOCUSIGN INC | 0.114373 |
| MONGODB INC | 0.055777 |
| LIVE NATION ENTERTAINMENT IN | 0.117803 |
| LAM RESEARCH CORP | 0.027677 |
| MICHAELS COS INC/THE | 1.372845 |
| MASIMO CORPORATION | 0.050179 |
| REDFIN CORP | 0.339367 |
| WALT DISNEY CO/THE | 0.060567 |
| BLACKROCK INC | 0.015804 |
| CME GROUP | 0.040548 |
| ANSYS INC | 0.030591 |
| VAIL RESORTS INC | 0.034788 |
| PAYPAL HOLDINGS INC. | 0.072527 |
| SPIRIT AIRLINES INC. | 0.201525 |
| BLUEBIRD BIO INC | 0.097229 |
| IONIS PHARMACEUTICALS INC | 0.142783 |
| AXON ENTERPRISE INC | 0.105328 |
| RESMED INC | 0.052246 |
| OLLIES BARGAIN OUTLET HOLDI | 0.145626 |
| INTUITIVE SURGICAL INC | 0.014399 |
| TRACTOR SUPPLY COMPANY | 0.090672 |
| MANHATTAN ASSOCIATES INC | 0.098803 |
| MARKETAXESS HOLDINGS INC | 0.023615 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.03108 |
| AMERICAN TOWER CORP | 0.03572 |
| GODADDY INC | 0.119009 |
| DELTA AIR LINES | 0.144264 |
| IQVIA HOLDINGS INC | 0.053663 |
| EDITAS MEDICINE INC | 0.299266 |
| YEXT INC | 0.564108 |
| NEKTAR THERAPEUTICS | 0.401523 |
| HUBSPOT INC | 0.045898 |
| TREX CO INC | 0.087098 |
| PLANET FITNESS INC - CL A | 0.108051 |
| XILINX INC | 0.084168 |
| GCI LIBERTY INC - CLASS A | 0.117444 |
| SOUTHWEST AIRLINES CO | 0.15003 |
| ROCKWELL AUTOMATION INC | 0.04248 |
| BOSTON BEER COMPANY INC-A | 0.022229 |
| PROTO LABS INC | 0.079522 |
| AMAZON.COM INC | 0.004557 |
| CBOE GLOBAL MARKETS INC | 0.070814 |
| HOME DEPOT INC | 0.03657 |
| JOHNSON & JOHNSON | 0.057202 |
| RLI CORP | 0.088645 |
| CUMMINS INC | 0.050158 |
| UNDER ARMOUR INC - CLASS A | 0.404201 |
| NIKE INC | 0.083154 |
| NVR INC | 0.00213 |
| INTERCONTINENTAL EXCHANGE INC | 0.087367 |
| ETSY INC | 0.167937 |
| 2U INC | 0.428927 |
| COSTAR GROUP INC | 0.01304 |
| CEDAR FAIR LP | 0.154342 |
| UPWORK INC | 0.920194 |
| ILLUMINA INC | 0.026548 |
| SHERWIN-WILLIAMS CO | 0.014263 |
| CHIPOTLE MEXICAN GRILL INC | 0.009755 |
| FIRST AMERICAN FINANCIAL CORP | 0.136798 |
| ZSCALER INC | 0.146785 |
| ROLLINS INC | 0.231745 |
| SEATTLE GENETICS INC | 0.074704 |
| TRADE DESK INC/THE -CLASS A | 0.030282 |
| MARKEL CORP | 0.007139 |
| TELADOC HEALTH INC | 0.086485 |
| SEAWORLD ENTERTAINMENT INC | 0.237919 |
| INTUIT COM | 0.029451 |
| DROPBOX INC | 0.489284 |
| MIDDLEBY CORP | 0.074312 |
| BOOKING HOLDINGS INC | 0.004322 |
| ATLANTIC UNION BANKSHARES CORP | 0.240891 |
| ZYNGA INC | 1.39085 |
| WORKIVA INC | 0.186835 |
| DOMINION ENERGY INC | 0.101002 |
| INTELLIA THERAPEUTICS INC | 0.614796 |
| INVITAE CORP | 0.462353 |
| PURE STORAGE INC - CLASS A | 0.442576 |
| MCCORMICK & CO-NON VTG SHRS | 0.049135 |
| MONSTER BEVERAGE CORP | 0.126441 |
| BROOKFIELD PROPERTY REIT INC | 0.442576 |
| MICROSOFT CORP | 0.051407 |
| EXPEDIA GROUP INC | 0.075657 |
| RBC BEARINGS INC | 0.052185 |
| BOX INC | 0.523392 |
| BERKSHIRE HATHAWAY INC-CL B | 0.037398 |
| PAYCOM SOFTWARE INC | 0.02695 |
| GILEAD SCIENCES INC | 0.13435 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.06475 |
| RYMAN HOSPITALITY PROPERTIES | 0.098356 |
| WINMARK CORP | 0.042001 |
| WORKDAY INC | 0.045597 |
| IPG PHOTONICS CORP | 0.058783 |
| AMERICAN EXPRESS CO | 0.062795 |
| TARGA RESOURCES CORP | 0.219343 |
| GRUBHUB INC | 0.144855 |
| Q2 HOLDINGS INC | 0.097352 |
| NETFLIX INC | 0.024024 |
| FACEBOOK INC | 0.038929 |
| PALO ALTO NETWORKS INC | 0.034929 |
| JONES LANG LASALLE INC | 0.050066 |
| ADOBE INC | 0.024146 |
| TRUPANION INC | 0.250863 |
| POOL CORP | 0.038573 |
| AMERICAN CAMPUS COMMUNITIES | 0.180899 |
| OLD DOMINION FREIGHT LINE | 0.06224 |
| INTERCEPT PHARMACEUTICALS INC | 0.087783 |
| UBIQUITI INC | 0.049005 |
| PEBBLEBROOK HOTEL TRUST | 0.344886 |
| KINDER MORGAN INC | 0.393515 |
| AMGEN INC | 0.037609 |
| T-MOBILE US INC | 0.103998 |
| INCYTE CORP | 0.110558 |
| AUTOMATIC DATA PROCESSING | 0.047876 |
| SQUARE INC - A | 0.11926 |
| FEDEX CORP | 0.055067 |
| GRACO | 0.16322 |
| ACTIVISION BLIZZARD INC | 0.142831 |
| ALPHABET INC C-SHARES | 0.005785 |
| ALASKA AIR GROUP | 0.127161 |
| ZOETIS INC | 0.062242 |
| OKTA INC | 0.065434 |
| SERVICENOW INC | 0.027422 |
| CNA FINANCIAL CORP (IL) | 0.189591 |
| NUTANIX INC | 0.240823 |
| BIOGEN INC | 0.030503 |
| MESA LABORATORIES INC | 0.032016 |
| SPLUNK INC | 0.054039 |
| WESCO INTERNATIONAL INC | 0.159657 |
| HOWARD HUGHES CORP | 0.068487 |
| ONEOK INC | 0.113364 |
| ARISTA NETWORKS INC | 0.03564 |
| MATCH GROUP INC | 0.099149 |
| APPIAN CORP | 0.174392 |
| GLOBUS MEDICAL INC | 0.161112 |
| TEXAS INSTRUMENTS INC | 0.065003 |
| VEEVA SYSTEMS INC | 0.058435 |
| VERTEX PHARMACEUTICALS INC | 0.037039 |
| ELECTRONIC ARTS INC | 0.075529 |
| GAMING AND LEISURE PROPERTIES INC | 0.18368 |
| AMERIS BANCORP | 0.203996 |
| UNITEDHEALTH GROUP INC | 0.028975 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.051525 |
| HASBRO INC | 0.081049 |
| STITCH FIX INC | 0.374743 |
| IDEXX LABORATORIES INC | 0.030218 |
| NVIDIA CORP | 0.033872 |
| STAG INDUSTRIAL INC | 0.257643 |
| DISCOVER FINANCIAL SERVICES | 0.11121 |
| APPFOLIO INC - A | 0.068048 |
| TJX COMPANIES INC | 0.138653 |
| INTERACTIVE BROKERS GROUP INC | 0.178052 |
| MASTERCARD INC-CLASS A | 0.026212 |
| LAS VEGAS SANDS CORP | 0.125043 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.052092 |
| SALESFORCE.COM INC | 0.046588 |
| COGNEX CORP | 0.146963 |
| SYNCHRONY FINANCIAL | 0.260012 |
| GRAND CANYON EDUCATION INC | 0.092229 |
| COSTCO WHOLESALE CORP | 0.027323 |
| SKECHERS U.S.A. INC | 0.214844 |
| TEXAS ROADHOUSE INC | 0.136555 |
| NEW RELIC INC | 0.123875 |
| O REILLY AUTOMOTIVE INC | 0.019695 |
| TWILIO INC | 0.069898 |
| CANTEL MEDICAL CORP | 0.12571 |
| AUTOZONE INC | 0.007441 |
| NATIONAL BEVERAGE CORP | 0.185244 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.10734 |
| FACTSET RESEARCH SYSTEMS INC | 0.030678 |
| VISA INC-CLASS A SHARES | 0.041386 |
| EPAM SYSTEMS INC | 0.037282 |
| DXC TECHNOLOGY CO | 0.246061 |
| TENNECO INC | 0.865733 |
| AXOS FINANCIAL INC | 0.298214 |
| ALTERYX INC | 0.062995 |
| ZENDESK INC | 0.098436 |
| GUARDANT HEALTH INC | 0.105999 |
| EVENTBRITE INC | 0.378758 |
| CINTAS CORP | 0.029933 |
| TWITTER INC | 0.255625 |
| UNION PACIFIC CORP | 0.045693 |
| BLACKLINE INC | 0.140746 |
| NIC INC | 0.373588 |
| STARBUCKS CORP | 0.092189 |
| FIRST SOLAR INC | 0.163346 |
| LOEWS CORP | 0.165223 |
| BIOMARIN PHARMACEUTICAL INC | 0.098482 |
| WATSCO INC | 0.04764 |
| GARTNER INC | 0.052838 |
| WORLD WRESTLING ENTERTAINMENT-A | 0.142209 |
| DOMINOS PIZZA INC | 0.029759 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.067722 |
| ROPER TECHNOLOGIES INC | 0.022514 |
| ALNYLAM PHARMACEUTICALS INC | 0.070702 |
| IROBOT CORP | 0.154877 |
| CENTRAL PACIFIC FINANCIAL CORP | 0.29916 |
| APPLE INC | 0.026654 |
| WALKER & DUNLOP INC | 0.126914 |
| ROKU INC | 0.065218 |
| NUVASIVE INC | 0.110041 |
| ZILLOW GROUP INC - C CLASS | 0.175148 |
| ZUORA INC | 0.549138 |
| HAWAIIAN HOLDINGS INC | 0.292356 |