Motley Fool Broad Market Index Equal Weighted GTR
Master Data
| ISIN: | DE000SLA6VQ2 |
| Bloomberg Ticker: | |
| WKN: | SLA6VQ |
Current quotes
| Last quote (26 Sep 2022): | 1864.49 |
| Day range: | 1852.52 / 1899.23 |
| Change abs./rel.: | -10.31 / -0.55 |
| Year range: | 1831.64 / 3090.60 |
| Name | Index Shares |
|---|---|
| NVR INC | 0.00231 |
| AUTOMATIC DATA PROCESSING | 0.04426 |
| BOSTON OMAHA CORP | 0.430883 |
| TRADE DESK INC/THE -CLASS A | 0.166438 |
| MESA LABORATORIES INC | 0.042467 |
| HOME DEPOT INC | 0.032965 |
| SHOCKWAVE MEDICAL INC | 0.054634 |
| EXELIXIS INC | 0.441261 |
| MAGNITE INC | 0.902653 |
| PELOTON INTERACTIVE INC | 0.485193 |
| EXP WORLD HOLDINGS INC | 0.667549 |
| FASTLY INC - CLASS A | 0.581262 |
| COHERENT CORP | 0.159258 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.050532 |
| TERADYNE INC | 0.090596 |
| VISA INC-CLASS A SHARES | 0.047524 |
| VEEVA SYSTEMS INC | 0.053775 |
| TWILIO INC | 0.080576 |
| AIRBNB CL A ORD | 0.063381 |
| RESMED INC | 0.043503 |
| BOYD GAMING CORP | 0.157533 |
| NEXTERA ENERGY INC | 0.133781 |
| 2U INC | 0.937732 |
| BERKSHIRE HATHAWAY INC-CL B | 0.029482 |
| BOOKING HOLDINGS INC | 0.004469 |
| MASTEC INC | 0.130636 |
| SABRE CORP | 0.921143 |
| ETSY INC | 0.100529 |
| CHEWY INC - CLASS A | 0.285762 |
| RBC BEARINGS INC | 0.054891 |
| GILEAD SCIENCES INC | 0.158925 |
| GENERAL ELECTRIC CO | 0.111071 |
| ADVANCED MICRO DEVICES | 0.112243 |
| DXC TECHNOLOGY CO | 0.336156 |
| WATSCO INC | 0.033999 |
| LEMONADE INC | 0.491704 |
| APPLE INC | 0.061148 |
| LAM RESEARCH CORP | 0.021361 |
| COUPA SOFTWARE INC | 0.110562 |
| MONGODB INC | 0.026663 |
| ALARM.COM HOLDINGS INC | 0.163657 |
| COGNEX CORP | 0.143005 |
| PAYCOM SOFTWARE INC | 0.033426 |
| MOODYS CORP | 0.030684 |
| LUMENTUM HOLDINGS INC | 0.117133 |
| MITEK SYSTEMS INC | 0.765718 |
| ZENDESK INC | 0.081862 |
| GARTNER INC | 0.033727 |
| BLACKLINE INC | 0.15074 |
| NATIONAL BEVERAGE CORP | 0.218777 |
| TREX CO INC | 0.163306 |
| SHUTTERSTOCK INC | 0.127537 |
| PAGERDUTY INC | 0.336156 |
| QUALCOMM INC | 0.07449 |
| ON SEMICONDUCTOR CORPORATION | 0.19106 |
| WALMART INC | 0.063069 |
| PALO ALTO NETWORKS INC | 0.051925 |
| WORKDAY INC | 0.047994 |
| AMGEN INC | 0.039517 |
| CHIPOTLE MEXICAN GRILL INC | 0.006681 |
| PROGRESSIVE CORP | 0.091315 |
| NETFLIX INC | 0.045903 |
| INVITAE CORP | 1.842286 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.110996 |
| WINGSTOP INC | 0.099739 |
| ALPHABET INC C-SHARES | 0.082708 |
| VERTEX PHARMACEUTICALS INC | 0.036584 |
| GOODRX HOLDINGS INC-CLASS A | 0.619091 |
| AXON ENTERPRISE INC | 0.083825 |
| SIRIUS XM HOLDINGS INC | 1.582892 |
| NVIDIA CORP | 0.050695 |
| MASTERCARD INC-CLASS A | 0.028171 |
| DOCUSIGN INC | 0.114596 |
| ACTIVISION BLIZZARD INC | 0.12585 |
| HEALTHEQUITY INC | 0.148255 |
| AMERIS BANCORP | 0.240007 |
| VIRGIN GALACTIC HOLDINGS INC | 1.238182 |
| BIOMARIN PHARMACEUTICAL INC | 0.122895 |
| EQUINIX INC | 0.013272 |
| PAYPAL HOLDINGS INC. | 0.114996 |
| CROWN CASTLE INC | 0.050958 |
| MASIMO CORPORATION | 0.079195 |
| S&P GLOBAL INC | 0.026058 |
| DREAM FINDERS HOMES INC - A | 0.582288 |
| HYATT HOTELS CORP | 0.104346 |
| MCCORMICK & CO-NON VTG SHRS | 0.096725 |
| UNITEDHEALTH GROUP INC | 0.018991 |
| LOWES COS INC | 0.050203 |
| IQVIA HOLDINGS INC | 0.04336 |
| COSTCO WHOLESALE CORP | 0.017305 |
| FIVE BELOW INC | 0.058518 |
| KINDER MORGAN INC | 0.51661 |
| ARISTA NETWORKS INC | 0.084053 |
| DOMINOS PIZZA INC | 0.026115 |
| NELNET INC | 0.117439 |
| OKTA INC | 0.072567 |
| MANHATTAN ASSOCIATES INC | 0.074931 |
| FRESHPET INC | 0.094032 |
| CDW CORP/DE | 0.058352 |
| INNOVATIVE INDUSTRIAL PROPER | 0.063826 |
| TELADOC HEALTH INC | 0.169838 |
| ZILLOW GROUP INC - C CLASS | 0.230823 |
| APPIAN CORP | 0.199457 |
| UPWORK INC | 0.508903 |
| HOULIHAN LOKEY INC | 0.116007 |
| SCHWAB (CHARLES) CORP | 0.140687 |
| STAG INDUSTRIAL INC | 0.242656 |
| SALESFORCE INC | 0.057709 |
| ROCKET COS INC | 1.14107 |
| WALT DISNEY CO/THE | 0.083648 |
| DOLLAR TREE | 0.059067 |
| OVERSTOCK.COM INC | 0.29365 |
| WALKER & DUNLOP INC | 0.077386 |
| CBOE GLOBAL MARKETS INC | 0.086698 |
| OLD DOMINION FREIGHT LINE INC | 0.036773 |
| FIRST SOLAR INC | 0.136701 |
| AMAZON.COM INC | 0.068535 |
| WILLIAMS-SONOMA INC | 0.073141 |
| APPFOLIO INC - A | 0.090862 |
| STORE CAPITAL CORP | 0.332876 |
| AXOS FINANCIAL INC | 0.234544 |
| INSPIRE MEDICAL SYSTEMS INC | 0.044191 |
| FEDEX CORP | 0.04821 |
| MONSTER BEVERAGE CORP | 0.115506 |
| IROBOT CORP | 0.200752 |
| ROLLINS INC | 0.294612 |
| ZSCALER INC | 0.047915 |
| INTEL CORP | 0.212571 |
| T-MOBILE US INC | 0.076911 |
| ZOOMINFO TECHNOLOGIES INC | 0.198696 |
| NIKE INC | 0.076649 |
| PTC INC | 0.099809 |
| AMERICAN TOWER CORP | 0.037774 |
| GODADDY INC | 0.118239 |
| PROTO LABS INC | 0.229538 |
| ELECTRONIC ARTS INC | 0.077235 |
| FACTSET RESEARCH SYSTEMS INC | 0.023156 |
| DATADOG INC | 0.083556 |
| LOEWS CORP | 0.152883 |
| THE REALREAL INC | 1.60863 |
| GUARDANT HEALTH INC | 0.150077 |
| AUTODESK INC | 0.052817 |
| ALTERYX INC | 0.145765 |
| INTUITIVE SURGICAL INC | 0.039205 |
| MICROSOFT CORP | 0.036102 |
| RYMAN HOSPITALITY PROPERTIES | 0.104479 |
| EPAM SYSTEMS INC | 0.035746 |
| SPLUNK INC | 0.080054 |
| SERVICENOW INC | 0.020987 |
| EASTGROUP PROPERTIES INC | 0.047263 |
| CADENCE DESIGN SYSTEMS INC | 0.066814 |
| UNITY SOFTWARE INC | 0.130688 |
| BIOGEN INC | 0.047112 |
| MARKEL CORP | 0.006755 |
| MODERNA INC | 0.070494 |
| SMARTSHEET INC | 0.201694 |
| CNA FINANCIAL CORP (IL) | 0.204656 |
| NUVASIVE INC | 0.181092 |
| TWITTER INC | 0.202188 |
| ADOBE INC | 0.024208 |
| IPG PHOTONICS CORP | 0.103517 |
| SVB FINANCIAL GROUP | 0.018285 |
| AEROVIRONMENT INC | 0.114002 |
| CLOUDFLARE INC - CLASS A | 0.103897 |
| WORKIVA INC | 0.095199 |
| BOSTON BEER COMPANY INC-A | 0.02821 |
| LIVEPERSON INC | 0.420803 |
| SEAGEN INC | 0.071689 |
| ZOETIS INC | 0.054373 |
| CAMPING WORLD HOLDINGS INC | 0.382859 |
| VAIL RESORTS INC | 0.03946 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.024337 |
| CARDLYTICS INC | 0.255305 |
| SYNAPTICS INC | 0.066051 |
| QORVO INC | 0.088576 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.06671 |
| PINTEREST INC | 0.505007 |
| MARRIOTT INTERNATIONAL -CL A | 0.055118 |
| MARKETAXESS HOLDINGS INC | 0.037202 |
| AFFIRM HOLDINGS INC | 0.317493 |
| KINSALE CAPITAL GROUP INC | 0.042338 |
| TRUPANION INC | 0.137883 |
| HUBSPOT INC | 0.024965 |
| JACK HENRY & ASSOCIATES INC | 0.05014 |
| BLOCK INC | 0.096358 |
| REDFIN CORP | 0.770489 |
| DISCOVER FINANCIAL SERVICES | 0.08804 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.117655 |
| ALIGN TECHNOLOGY INC | 0.027437 |
| SEAWORLD ENTERTAINMENT INC | 0.139143 |
| INCYTE CORP | 0.129186 |
| INTUIT COM | 0.022317 |
| JOHNSON & JOHNSON | 0.054495 |
| RH | 0.030916 |
| CROWDSTRIKE HOLDINGS INC | 0.048113 |
| UNDER ARMOUR INC - CLASS A | 0.639501 |
| OPENDOOR TECHNOLOGIES INC | 1.395356 |
| META PLATFORMS INC | 0.053735 |
| WESTERN ALLIANCE BANCORP | 0.126786 |
| UPSTART HOLDINGS INC | 0.132031 |
| PROGYNY INC | 0.244455 |
| CINTAS CORP | 0.024248 |
| FULGENT GENETICS INC | 0.175285 |
| ANSYS INC | 0.035777 |
| STITCH FIX INC | 1.100454 |
| STARBUCKS CORP | 0.126965 |
| MATCH GROUP INC | 0.127983 |
| CERENCE INC | 0.324789 |
| ROKU INC | 0.101896 |
| SLEEP NUMBER CORP | 0.221569 |
| IONIS PHARMACEUTICALS INC | 0.237074 |
| AVALARA INC | 0.117203 |
| AUTOZONE INC | 0.00458 |
| BUMBLE CL A ORD | 0.42188 |
| EXPEDITORS INTL WASH INC | 0.099498 |
| IDEXX LABORATORIES INC | 0.020887 |
| TEXAS INSTRUMENTS INC | 0.057083 |
| ALNYLAM PHARMACEUTICALS INC | 0.05924 |
| EDITAS MEDICINE INC | 0.678072 |
| ASANA INC - CL A | 0.340085 |
| HASBRO INC | 0.112511 |
| WINMARK CORP | 0.045221 |
| FORTINET INC | 0.16256 |
| TRACTOR SUPPLY COMPANY | 0.047874 |
| DRAFTKINGS INC | 0.705137 |
| Q2 HOLDINGS INC | 0.187121 |
| EVENTBRITE INC | 0.871637 |
| 10X GENOMICS INC | 0.183545 |
| MARRIOTT VACATIONS WORLDWIDE CORPORATION | 0.065713 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.098763 |