Motley Fool Broad Market Index Equal Weighted GTR
Master Data
| ISIN: | DE000SLA6VQ2 |
| Bloomberg Ticker: | |
| WKN: | SLA6VQ |
Current quotes
| Last quote Today, 07 May 2021 | 2801.52 |
| Day range: | 2779.97 / 2811.72 |
| Change abs./rel.: | 27.12 / 0.98 |
| Year range: | 1622.66 / 2869.09 |
| Name | Index Shares |
|---|---|
| TRUPANION INC | 0.133451 |
| BIOMARIN PHARMACEUTICAL INC | 0.179072 |
| TRACTOR SUPPLY COMPANY | 0.10125 |
| ALARM.COM HOLDINGS INC | 0.162439 |
| CEDAR FAIR LP | 0.383278 |
| UNITEDHEALTH GROUP INC | 0.045336 |
| ROLLINS INC | 0.425623 |
| MIDDLEBY CORP | 0.115222 |
| INCYTE CORP | 0.160962 |
| ZENDESK INC | 0.10448 |
| CHIPOTLE MEXICAN GRILL INC | 0.010545 |
| BERKSHIRE HATHAWAY INC-CL B | 0.067648 |
| IDEXX LABORATORIES INC | 0.03197 |
| UNDER ARMOUR INC - CLASS A | 0.851246 |
| NEW YORK TIMES CO/THE | 0.316016 |
| MATCH GROUP INC | 0.111749 |
| APPFOLIO INC - A | 0.10036 |
| ALIGN TECHNOLOGY INC | 0.029502 |
| ALPHABET INC C-SHARES | 0.008288 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.093322 |
| AMERIS BANCORP | 0.355518 |
| CNA FINANCIAL CORP (IL) | 0.39421 |
| EPAM SYSTEMS INC | 0.043806 |
| NIKE INC | 0.113072 |
| GLOBUS MEDICAL INC | 0.241221 |
| CBOE GLOBAL MARKETS INC | 0.16551 |
| STARBUCKS CORP | 0.151637 |
| ALASKA AIR GROUP | 0.28927 |
| FIRST SOLAR INC | 0.147713 |
| HOWARD HUGHES CORP | 0.177659 |
| VISA INC-CLASS A SHARES | 0.077995 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.105791 |
| LOWES COS INC | 0.091395 |
| AXOS FINANCIAL INC | 0.377493 |
| PLANET FITNESS INC - CL A | 0.19862 |
| AMERICAN TOWER CORP | 0.070367 |
| OLD DOMINION FREIGHT LINE INC | 0.077008 |
| MICROSOFT CORP | 0.069735 |
| PAYPAL HOLDINGS INC. | 0.062526 |
| CUMMINS INC | 0.063792 |
| SQUARE INC - A | 0.070695 |
| FACTSET RESEARCH SYSTEMS INC | 0.049204 |
| AXON ENTERPRISE INC | 0.092544 |
| APPLE INC | 0.113299 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.100752 |
| DOCUSIGN INC | 0.061754 |
| NATIONAL BEVERAGE CORP | 0.320125 |
| SIRIUS XM HOLDINGS INC | 2.63929 |
| ROCKWELL AUTOMATION INC | 0.059242 |
| ACTIVISION BLIZZARD INC | 0.16686 |
| AMGEN INC | 0.062156 |
| SALESFORCE.COM INC | 0.06979 |
| NOW INC | 1.930951 |
| MARKEL CORP | 0.015855 |
| TRUECAR INC | 3.107803 |
| TWITTER INC | 0.327852 |
| STAMPS.COM INC | 0.068172 |
| IROBOT CORP | 0.159254 |
| POOL CORP | 0.042665 |
| POST HOLDINGS INC | 0.159254 |
| AUTOMATIC DATA PROCESSING | 0.097275 |
| WESCO INTERNATIONAL INC | 0.187444 |
| VERTEX PHARMACEUTICALS INC | 0.066318 |
| Q2 HOLDINGS INC | 0.112797 |
| LIVEPERSON INC | 0.238736 |
| MASTERCARD INC-CLASS A | 0.047894 |
| H&E EQUIPMENT SERVICES INC | 0.501801 |
| COMCAST CORP-CLASS A | 0.323676 |
| CANTEL MEDICAL CORP | 0.197649 |
| IPG PHOTONICS CORP | 0.062775 |
| NUVASIVE INC | 0.276771 |
| STAG INDUSTRIAL INC | 0.507294 |
| IQVIA HOLDINGS INC | 0.0849 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.052536 |
| FIVE BELOW INC | 0.083074 |
| INVITAE CORP | 0.285393 |
| EQUINIX INC | 0.021849 |
| ETSY INC | 0.07377 |
| WINMARK CORP | 0.085638 |
| CAMPING WORLD HOLDINGS INC | 0.438291 |
| REDFIN CORP | 0.209334 |
| INTUITIVE SURGICAL INC | 0.021176 |
| MASTEC INC | 0.191453 |
| BIOGEN INC | 0.058479 |
| LOEWS CORP | 0.338924 |
| CROWN CASTLE INTERNATIONAL CORP | 0.099148 |
| TRIPADVISOR INC. | 0.474738 |
| IONIS PHARMACEUTICALS INC | 0.255167 |
| NVR INC | 0.003512 |
| NVIDIA CORP | 0.028727 |
| FACEBOOK INC | 0.057401 |
| INTERACTIVE BROKERS GROUP INC | 0.228853 |
| HAWAIIAN HOLDINGS INC | 0.759718 |
| SPIRIT AIRLINES INC. | 0.569446 |
| HOME DEPOT INC | 0.055481 |
| SERVICENOW INC | 0.02912 |
| DOMINOS PIZZA INC | 0.041424 |
| MONGODB INC | 0.04102 |
| GRUBHUB INC | 0.199754 |
| LAM RESEARCH CORP | 0.027945 |
| MASIMO CORPORATION | 0.059756 |
| TEXAS ROADHOUSE INC | 0.197674 |
| ABIOMED INC | 0.04529 |
| MARKETAXESS HOLDINGS INC | 0.030913 |
| PEBBLEBROOK HOTEL TRUST | 0.767864 |
| NETFLIX INC | 0.027879 |
| APPIAN CORP | 0.076918 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.076989 |
| EXPEDITORS INTL WASH INC | 0.168034 |
| TEXAS INSTRUMENTS INC | 0.091179 |
| WALT DISNEY CO/THE | 0.091194 |
| PROTO LABS INC | 0.081661 |
| SPLUNK INC | 0.092198 |
| ONEOK INC | 0.3678 |
| TREX CO INC | 0.160519 |
| ZSCALER INC | 0.072491 |
| INTELLIA THERAPEUTICS INC | 0.211896 |
| MCCORMICK & CO-NON VTG SHRS | 0.171509 |
| ADOBE INC | 0.033351 |
| TELADOC HEALTH INC | 0.059911 |
| ARISTA NETWORKS INC | 0.05063 |
| OLLIES BARGAIN OUTLET HOLDI | 0.166754 |
| HUBSPOT INC | 0.040044 |
| BOSTON BEER COMPANY INC-A | 0.016939 |
| SHERWIN-WILLIAMS CO | 0.064561 |
| COGNEX CORP | 0.186755 |
| FEDEX CORP | 0.062014 |
| HASBRO INC | 0.161639 |
| DISCOVER FINANCIAL SERVICES | 0.170766 |
| RYMAN HOSPITALITY PROPERTIES | 0.236478 |
| TJX COMPANIES INC | 0.235489 |
| SOUTHWEST AIRLINES CO | 0.332487 |
| MOODYS CORP | 0.05908 |
| ELECTRONIC ARTS INC | 0.107922 |
| STITCH FIX INC | 0.162573 |
| KINDER MORGAN INC | 1.028496 |
| GARTNER INC | 0.098227 |
| PAYCOM SOFTWARE INC | 0.038449 |
| OKTA INC | 0.059684 |
| DELTA AIR LINES | 0.393914 |
| WATSCO INC | 0.062382 |
| GILEAD SCIENCES INC | 0.235383 |
| AMAZON.COM INC | 0.004786 |
| ROPER TECHNOLOGIES INC | 0.037585 |
| EDITAS MEDICINE INC | 0.239607 |
| PURE STORAGE INC - CLASS A | 0.685664 |
| TWILIO INC | 0.040194 |
| EBAY INC | 0.279075 |
| ALTERYX INC | 0.125221 |
| NEW RELIC INC | 0.198545 |
| BOOKING HOLDINGS INC | 0.007626 |
| VEEVA SYSTEMS INC | 0.05458 |
| INTERCEPT PHARMACEUTICALS INC | 0.534846 |
| BROADCOM INC | 0.033884 |
| VAIL RESORTS INC | 0.058016 |
| AMERICAN EXPRESS CO | 0.124913 |
| SCHWAB (CHARLES) CORP | 0.269804 |
| MANHATTAN ASSOCIATES INC | 0.133293 |
| JOHNSON & JOHNSON | 0.096341 |
| COSTCO WHOLESALE CORP | 0.04349 |
| TRADE DESK INC/THE -CLASS A | 0.019382 |
| COMPASS MINERALS INTERNATIONAL | 0.253036 |
| BOSTON OMAHA CORP | 0.579072 |
| T-MOBILE US INC | 0.12087 |
| SHUTTERSTOCK INC | 0.22208 |
| ALNYLAM PHARMACEUTICALS INC | 0.091406 |
| PALO ALTO NETWORKS INC | 0.043214 |
| JONES LANG LASALLE INC | 0.09854 |
| BOX INC | 0.882226 |
| OMNICELL INC | 0.127863 |
| BLUEBIRD BIO INC | 0.337834 |
| POLARIS INC | 0.132709 |