Motley Fool Broad Market Index Equal Weighted GTR
Master Data
| ISIN: | DE000SLA6VQ2 |
| Bloomberg Ticker: | |
| WKN: | SLA6VQ |
Current quotes
| Last quote Today, 14 Jul 2020 | 1926.65 |
| Day range: | 1869.72 / 1926.97 |
| Change abs./rel.: | 26.47 / 1.39 |
| Year range: | 1220.03 / 1956.76 |
| Name | Index Shares |
|---|---|
| TARGA RESOURCES CORP | 0.219769 |
| GRACO | 0.163537 |
| APPLE INC | 0.026706 |
| SKECHERS U.S.A. INC | 0.215261 |
| NUTANIX INC | 0.24129 |
| DOMINION ENERGY INC | 0.101198 |
| IONIS PHARMACEUTICALS INC | 0.143061 |
| ROLLINS INC | 0.232195 |
| PAYCOM SOFTWARE INC | 0.027003 |
| RLI CORP | 0.088817 |
| WORKIVA INC | 0.187198 |
| 2U INC | 0.42976 |
| INTUIT COM | 0.029508 |
| EQUINIX INC | 0.01436 |
| INTELLIA THERAPEUTICS INC | 0.61599 |
| NETFLIX INC | 0.02407 |
| EDITAS MEDICINE INC | 0.299847 |
| TWITTER INC | 0.256121 |
| RYMAN HOSPITALITY PROPERTIES | 0.098547 |
| REDFIN CORP | 0.340026 |
| TWILIO INC | 0.070033 |
| ALTERYX INC | 0.063117 |
| STARBUCKS CORP | 0.092368 |
| STITCH FIX INC | 0.375471 |
| VAIL RESORTS INC | 0.034856 |
| SEAWORLD ENTERTAINMENT INC | 0.238381 |
| RESMED INC | 0.052347 |
| NATIONAL BEVERAGE CORP | 0.185604 |
| BLACKROCK INC | 0.015835 |
| JONES LANG LASALLE INC | 0.050163 |
| MARKEL CORP | 0.007153 |
| HAWAIIAN HOLDINGS INC | 0.292924 |
| CINTAS CORP | 0.029991 |
| HUBSPOT INC | 0.045987 |
| OLD DOMINION FREIGHT LINE | 0.062361 |
| INNOVATIVE INDUSTRIAL PROPER | 0.105258 |
| GCI LIBERTY INC - CLASS A | 0.117672 |
| PAYPAL HOLDINGS INC. | 0.072668 |
| COSTAR GROUP INC | 0.013065 |
| HOME DEPOT INC | 0.036641 |
| IDEXX LABORATORIES INC | 0.030276 |
| ALNYLAM PHARMACEUTICALS INC | 0.070839 |
| AUTOMATIC DATA PROCESSING | 0.047969 |
| MICHAELS COS INC/THE | 1.375511 |
| EVENTBRITE INC | 0.379494 |
| BECTON DICKINSON AND CO | 0.03055 |
| PALO ALTO NETWORKS INC | 0.034997 |
| AXON ENTERPRISE INC | 0.105533 |
| FEDEX CORP | 0.055174 |
| INCYTE CORP | 0.110772 |
| FACTSET RESEARCH SYSTEMS INC | 0.030737 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.051626 |
| JOHNSON & JOHNSON | 0.057313 |
| FACEBOOK INC | 0.039005 |
| AMERICAN CAMPUS COMMUNITIES | 0.181251 |
| CEDAR FAIR LP | 0.154642 |
| INTUITIVE SURGICAL INC | 0.014427 |
| CME GROUP INC | 0.040626 |
| INVITAE CORP | 0.463251 |
| BOSTON BEER COMPANY INC-A | 0.022272 |
| DELTA AIR LINES | 0.144544 |
| IPG PHOTONICS CORP | 0.058897 |
| ZOETIS INC | 0.062363 |
| GUARDANT HEALTH INC | 0.106205 |
| CROWN CASTLE INTERNATIONAL CORP | 0.056709 |
| GAMING AND LEISURE PROPERTIES INC | 0.184037 |
| SQUARE INC - A | 0.119492 |
| NEKTAR THERAPEUTICS | 0.402303 |
| BERKSHIRE HATHAWAY INC-CL B | 0.037471 |
| RAPID7 INC | 0.136535 |
| ZYNGA INC | 1.393551 |
| BLACKLINE INC | 0.14102 |
| KINSALE CAPITAL GROUP INC | 0.076171 |
| POLARIS INC | 0.09257 |
| WALKER & DUNLOP INC | 0.12716 |
| AMERIS BANCORP | 0.204392 |
| T-MOBILE US INC | 0.10941 |
| MATCH GROUP INC | 0.102689 |
| ROPER TECHNOLOGIES INC | 0.022558 |
| CENTRAL PACIFIC FINANCIAL CORP | 0.299741 |
| MOODYS CORP | 0.033255 |
| MONGODB INC | 0.055885 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.064876 |
| LAM RESEARCH CORP | 0.027731 |
| UBIQUITI INC | 0.0491 |
| POOL CORP | 0.038648 |
| AMAZON.COM INC | 0.004566 |
| ZENDESK INC | 0.098627 |
| TRUPANION INC | 0.25135 |
| FIRST SOLAR INC | 0.163663 |
| MESA LABORATORIES INC | 0.032078 |
| MARRIOTT VACATIONS WORLDWIDE CORPORATION | 0.069524 |
| MCCORMICK & CO-NON VTG SHRS | 0.049231 |
| VERTEX PHARMACEUTICALS INC | 0.037111 |
| WORKDAY INC | 0.045685 |
| IROBOT CORP | 0.155178 |
| CANTEL MEDICAL CORP | 0.125954 |
| TJX COMPANIES INC | 0.138922 |
| ZSCALER INC | 0.14707 |
| HASBRO INC | 0.081206 |
| COGNEX CORP | 0.147249 |
| DROPBOX INC | 0.490234 |
| LAS VEGAS SANDS CORP | 0.125286 |
| GODADDY INC | 0.119241 |
| PEBBLEBROOK HOTEL TRUST | 0.345555 |
| UNDER ARMOUR INC - CLASS A | 0.404986 |
| ROCKWELL AUTOMATION INC | 0.042563 |
| SHERWIN-WILLIAMS CO | 0.014291 |
| WALT DISNEY CO/THE | 0.060684 |
| GRAND CANYON EDUCATION INC | 0.092409 |
| ELECTRONIC ARTS INC | 0.075676 |
| NVR INC | 0.002134 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.067853 |
| OKTA INC | 0.065561 |
| MASIMO CORPORATION | 0.050276 |
| UNION PACIFIC CORP | 0.045781 |
| ZILLOW GROUP INC - C CLASS | 0.175488 |
| SPLUNK INC | 0.054144 |
| RBC BEARINGS INC | 0.052286 |
| DOMINOS PIZZA INC | 0.029816 |
| UPWORK INC | 0.92198 |
| TRACTOR SUPPLY COMPANY | 0.090848 |
| CHIPOTLE MEXICAN GRILL INC | 0.009774 |
| ACTIVISION BLIZZARD INC | 0.143109 |
| MICROSOFT CORP | 0.051507 |
| Q2 HOLDINGS INC | 0.097541 |
| ATLANTIC UNION BANKSHARES CORP | 0.241359 |
| GILEAD SCIENCES INC | 0.134611 |
| NIC INC | 0.374314 |
| HOWARD HUGHES CORP | 0.06862 |
| TEXAS INSTRUMENTS INC | 0.065129 |
| WESCO INTERNATIONAL INC | 0.159967 |
| DISCOVER FINANCIAL SERVICES | 0.111426 |
| AMERICAN EXPRESS CO | 0.062917 |
| CNA FINANCIAL CORP (IL) | 0.189959 |
| MIDDLEBY CORP | 0.074456 |
| AMGEN INC | 0.037682 |
| ALPHABET INC C-SHARES | 0.005796 |
| ALIGN TECHNOLOGY INC | 0.031486 |
| BOOKING HOLDINGS INC | 0.004331 |
| MARKETAXESS HOLDINGS INC | 0.023661 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.107549 |
| SCHWAB (CHARLES) CORP | 0.18029 |
| INTERACTIVE BROKERS GROUP INC | 0.178398 |
| VEEVA SYSTEMS INC | 0.058549 |
| GLOBUS MEDICAL INC | 0.161425 |
| ABBVIE INC | 0.101756 |
| AUTOZONE INC | 0.007455 |
| UNITEDHEALTH GROUP INC | 0.029031 |
| PLANET FITNESS INC - CL A | 0.108261 |
| DXC TECHNOLOGY CO | 0.246539 |
| APPIAN CORP | 0.174731 |
| SYNCHRONY FINANCIAL | 0.260517 |
| AXOS FINANCIAL INC | 0.298793 |
| SERVICENOW INC | 0.027476 |
| NVIDIA CORP | 0.033937 |
| NEW RELIC INC | 0.124115 |
| SALESFORCE.COM INC | 0.046679 |
| BOX INC | 0.524408 |
| TRADE DESK INC/THE -CLASS A | 0.030341 |
| NUVASIVE INC | 0.110255 |
| APPFOLIO INC - A | 0.06818 |
| MONSTER BEVERAGE CORP | 0.126686 |
| LOEWS CORP | 0.165544 |
| LIVE NATION ENTERTAINMENT IN | 0.118032 |
| IQVIA HOLDINGS INC | 0.053768 |
| CUMMINS INC | 0.050255 |
| STAG INDUSTRIAL INC | 0.258143 |
| PURE STORAGE INC - CLASS A | 0.443436 |
| BLUEBIRD BIO INC | 0.097418 |
| NIKE INC | 0.083315 |
| WORLD WRESTLING ENTERTAINMENT-A | 0.142485 |
| DOCUSIGN INC | 0.114595 |
| BIOMARIN PHARMACEUTICAL INC | 0.098673 |
| TENNECO INC | 0.867414 |
| ZUORA INC | 0.550205 |
| WATSCO INC | 0.047732 |
| ADOBE INC | 0.024193 |
| SOUTHWEST AIRLINES CO | 0.150321 |
| AMERICAN TOWER CORP | 0.035789 |
| ROKU INC | 0.065344 |
| FIRST AMERICAN FINANCIAL CORP | 0.137063 |
| BIOGEN INC | 0.030563 |
| ARISTA NETWORKS INC | 0.03571 |
| ETSY INC | 0.168263 |
| CARMAX INC | 0.08788 |
| COSTCO WHOLESALE CORP | 0.027376 |
| COMPASS MINERALS INTERNATIONAL | 0.145984 |
| WINMARK CORP | 0.042082 |
| YEXT INC | 0.565203 |
| BROOKFIELD PROPERTY REIT INC | 0.443436 |
| PROTO LABS INC | 0.079676 |
| TEXAS ROADHOUSE INC | 0.136821 |
| ONEOK INC | 0.113584 |
| SPIRIT AIRLINES INC. | 0.201916 |
| UNIVERSAL DISPLAY CORP | 0.041251 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.03114 |
| TREX CO INC | 0.087267 |
| ALASKA AIR GROUP | 0.127408 |
| MASTERCARD INC-CLASS A | 0.026263 |
| HEALTHEQUITY INC | 0.12044 |
| ANSYS INC | 0.030651 |
| OLLIES BARGAIN OUTLET HOLDI | 0.145909 |
| MANHATTAN ASSOCIATES INC | 0.098995 |
| EXPEDIA GROUP INC | 0.075804 |
| MASTEC INC | 0.139492 |
| O REILLY AUTOMOTIVE INC | 0.019734 |
| ILLUMINA INC | 0.026599 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.052193 |
| KINDER MORGAN INC | 0.394279 |
| GRUBHUB INC | 0.145137 |
| TELADOC HEALTH INC | 0.086653 |
| GARTNER INC | 0.052941 |
| INTERCEPT PHARMACEUTICALS INC | 0.087953 |
| VISA INC-CLASS A SHARES | 0.041467 |
| XILINX INC | 0.084332 |
| INTERCONTINENTAL EXCHANGE INC | 0.087536 |
| EPAM SYSTEMS INC | 0.037354 |
| SEATTLE GENETICS INC | 0.07485 |
| CBOE GLOBAL MARKETS INC | 0.070951 |