Motley Fool Broad Market Index Equal Weighted GTR
Master Data
| ISIN: | DE000SLA6VQ2 |
| Bloomberg Ticker: | |
| WKN: | SLA6VQ |
Current quotes
| Last quote Today, 11 Dec 2019 | 1772.90 |
| Day range: | 1766.95 / 1776.19 |
| Change abs./rel.: | -0.10 / -0.01 |
| Year range: | 1298.72 / 1809.42 |
| Name | Index Shares |
|---|---|
| DROPBOX INC | 0.373175 |
| CHIPOTLE MEXICAN GRILL INC | 0.009345 |
| ARISTA NETWORKS INC | 0.030131 |
| MASIMO CORPORATION | 0.051223 |
| CARMAX INC | 0.077691 |
| INTUIT COM | 0.028574 |
| CROWN CASTLE INTERNATIONAL CORP | 0.052218 |
| DXC TECHNOLOGY CO | 0.260076 |
| VEEVA SYSTEMS INC | 0.050165 |
| DELTA AIR LINES | 0.134849 |
| HEALTHEQUITY INC | 0.127604 |
| WATSCO INC | 0.041858 |
| BOSTON BEER COMPANY INC-A | 0.019605 |
| AMAZON.COM INC | 0.00418 |
| AXON ENTERPRISE INC | 0.135694 |
| INCYTE CORP | 0.094942 |
| BROOKFIELD PROPERTY REIT INC | 0.383476 |
| MCDONALDS CORP | 0.037833 |
| MIDDLEBY CORP | 0.06167 |
| CINTAS CORP | 0.027235 |
| UNITEDHEALTH GROUP INC | 0.030063 |
| SOUTHWEST AIRLINES CO | 0.129763 |
| US ECOLOGY INC | 0.115133 |
| PROTO LABS INC | 0.076568 |
| TRADE DESK INC/THE -CLASS A | 0.036338 |
| WORKIVA INC | 0.178577 |
| MICROSOFT CORP | 0.052318 |
| VAIL RESORTS INC | 0.031194 |
| YEXT INC | 0.463066 |
| SALESFORCE.COM INC | 0.048925 |
| ALASKA AIR GROUP | 0.102875 |
| BLACKLINE INC | 0.153839 |
| APPIAN CORP | 0.164899 |
| HOWARD HUGHES CORP | 0.065963 |
| GRAND CANYON EDUCATION INC | 0.079101 |
| EDITAS MEDICINE INC | 0.351276 |
| DOMINOS PIZZA INC | 0.027094 |
| Pinterest Inc | 0.284716 |
| MARKEL CORP | 0.006629 |
| DISCOVER FINANCIAL SERVICES | 0.091874 |
| REDFIN CORP | 0.409724 |
| NATIONAL BEVERAGE CORP | 0.14758 |
| ALIGN TECHNOLOGY INC | 0.030252 |
| ROLLINS INC | 0.191838 |
| CBOE GLOBAL MARKETS INC | 0.064529 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.104436 |
| IONIS PHARMACEUTICALS INC | 0.136625 |
| AMERICAN TOWER CORP | 0.033981 |
| NEW RELIC INC | 0.12074 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.030563 |
| MANHATTAN ASSOCIATES INC | 0.095819 |
| TENNECO INC | 0.495141 |
| TELADOC HEALTH INC | 0.105589 |
| ROKU INC | 0.055053 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.046526 |
| BIOMARIN PHARMACEUTICAL INC | 0.103424 |
| INTERCEPT PHARMACEUTICALS INC | 0.100187 |
| ELECTRONIC ARTS INC | 0.076448 |
| GRACO | 0.160829 |
| SLACK TECHNOLOGIES INC | 0.35986 |
| INTERCONTINENTAL EXCHANGE INC | 0.080065 |
| OKTA INC | 0.06818 |
| INTUITIVE SURGICAL INC | 0.013405 |
| BOOKING HOLDINGS INC | 0.003581 |
| WINMARK CORP | 0.040344 |
| GUARDANT HEALTH INC | 0.107391 |
| UPWORK INC | 0.496811 |
| MCCORMICK & CO-NON VTG SHRS | 0.046196 |
| TRUPANION INC | 0.323069 |
| ROPER TECHNOLOGIES INC | 0.022013 |
| GILEAD SCIENCES INC | 0.116278 |
| FACEBOOK INC | 0.039186 |
| SHERWIN-WILLIAMS CO | 0.012806 |
| SYNCHRONY FINANCIAL | 0.208635 |
| TEXAS ROADHOUSE INC | 0.147965 |
| EXPEDIA GROUP INC | 0.053719 |
| OLLIES BARGAIN OUTLET HOLDI | 0.112632 |
| O REILLY AUTOMOTIVE INC | 0.016789 |
| WALKER & DUNLOP INC | 0.117691 |
| HAWAIIAN HOLDINGS INC | 0.265899 |
| UNDER ARMOUR INC - CLASS A | 0.349608 |
| ALNYLAM PHARMACEUTICALS INC | 0.082496 |
| ILLUMINA INC | 0.025333 |
| NUTANIX INC | 0.252755 |
| LAS VEGAS SANDS CORP | 0.120267 |
| RBC BEARINGS INC | 0.046003 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.049183 |
| TRADEWEB MARKETS INC | 0.180239 |
| JONES LANG LASALLE INC | 0.05033 |
| CME GROUP | 0.036729 |
| HUBSPOT INC | 0.047019 |
| AXOS FINANCIAL INC | 0.243638 |
| MARRIOTT VACATIONS WORLDWIDE CORPORATION | 0.067313 |
| PURE STORAGE INC - CLASS A | 0.380504 |
| AMGEN INC | 0.036261 |
| NUVASIVE INC | 0.112203 |
| UNION PACIFIC CORP | 0.042725 |
| COSTAR GROUP INC | 0.013033 |
| XILINX INC | 0.077584 |
| TJX COMPANIES INC | 0.124581 |
| RAPID7 INC | 0.149074 |
| WALT DISNEY CO/THE | 0.056247 |
| TARGA RESOURCES CORP | 0.18015 |
| APPLE INC | 0.029859 |
| RESMED INC | 0.051038 |
| GODADDY INC | 0.11258 |
| SHOCKWAVE MEDICAL INC | 0.221037 |
| MONGODB INC | 0.058537 |
| TREX CO INC | 0.08169 |
| RLI CORP | 0.076584 |
| FACTSET RESEARCH SYSTEMS INC | 0.028979 |
| STAG INDUSTRIAL INC | 0.24022 |
| BECTON DICKINSON AND CO | 0.030138 |
| SKECHERS U.S.A. INC | 0.194319 |
| Datadog Inc | 0.214657 |
| MASTEC INC | 0.113012 |
| ZILLOW GROUP INC - C CLASS | 0.21422 |
| PAYPAL HOLDINGS INC. | 0.068689 |
| MASTERCARD INC-CLASS A | 0.02725 |
| WORLD WRESTLING ENTERTAINMENT-A | 0.10769 |
| PLANET FITNESS INC - CL A | 0.120622 |
| FASTLY INC - CLASS A | 0.346808 |
| PAGERDUTY INC | 0.298208 |
| GRUBHUB INC | 0.12475 |
| APPFOLIO INC - A | 0.081087 |
| AUTOZONE INC | 0.006519 |
| ZYNGA INC | 1.195251 |
| T-MOBILE US INC | 0.090208 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.058747 |
| MONSTER BEVERAGE CORP | 0.130661 |
| POOL CORP | 0.036793 |
| FIRST SOLAR INC | 0.139817 |
| WESCO INTERNATIONAL INC | 0.145999 |
| COGNEX CORP | 0.140243 |
| NIKE INC | 0.08098 |
| CANTEL MEDICAL CORP | 0.104838 |
| MESA LABORATORIES INC | 0.033005 |
| WORKDAY INC | 0.045802 |
| TWILIO INC | 0.068824 |
| CUMMINS INC | 0.041243 |
| HOME DEPOT INC | 0.031414 |
| LIVE NATION ENTERTAINMENT IN | 0.106614 |
| IDEXX LABORATORIES INC | 0.027443 |
| AUTOMATIC DATA PROCESSING | 0.04546 |
| IPG PHOTONICS CORP | 0.051463 |
| GLOBUS MEDICAL INC | 0.148712 |
| NVIDIA CORP | 0.035997 |
| BLACKROCK INC | 0.016013 |
| STITCH FIX INC | 0.309229 |
| STARBUCKS CORP | 0.088303 |
| Q2 HOLDINGS INC | 0.105453 |
| ABBVIE INC | 0.096207 |
| AMERICAN EXPRESS CO | 0.062259 |
| CROWDSTRIKE HOLDINGS INC | 0.146932 |
| TRACTOR SUPPLY COMPANY | 0.07633 |
| UNIVERSAL DISPLAY CORP | 0.042119 |
| ONEOK INC | 0.102903 |
| BERKSHIRE HATHAWAY INC-CL B | 0.034763 |
| TEXAS INSTRUMENTS INC | 0.061097 |
| SEAWORLD ENTERTAINMENT INC | 0.270192 |
| VISA INC-CLASS A SHARES | 0.041399 |
| IQVIA HOLDINGS INC | 0.049914 |
| ZOETIS INC | 0.059205 |
| CNA FINANCIAL CORP (IL) | 0.162211 |
| ETSY INC | 0.125494 |
| POLARIS INC | 0.072632 |
| ALTERYX INC | 0.07894 |
| MOODYS CORP | 0.034085 |
| ADOBE INC | 0.027171 |
| NEKTAR THERAPEUTICS | 0.441412 |
| JOHNSON & JOHNSON | 0.057365 |
| NVR INC | 0.001975 |
| DOCUSIGN INC | 0.11258 |
| BIOGEN INC | 0.025562 |
| MARKETAXESS HOLDINGS INC | 0.021399 |
| RYMAN HOSPITALITY PROPERTIES | 0.086519 |
| EVENTBRITE INC | 0.426578 |
| HASBRO INC | 0.076687 |
| UBIQUITI INC | 0.057067 |
| INTELLIA THERAPEUTICS INC | 0.66331 |
| SERVICENOW INC | 0.030523 |
| INTERACTIVE BROKERS GROUP INC | 0.158271 |
| SEATTLE GENETICS INC | 0.071748 |
| DOMINION ENERGY INC | 0.08991 |
| ATLANTIC UNION BANKSHARES CORP | 0.194859 |
| AMERICAN CAMPUS COMMUNITIES | 0.146406 |
| BOX INC | 0.445687 |
| NIC INC | 0.363413 |
| SPIRIT AIRLINES INC. | 0.194114 |
| ALPHABET INC C-SHARES | 0.00582 |
| NETFLIX INC | 0.026598 |
| GAMING AND LEISURE PROPERTIES INC | 0.187204 |
| GARTNER INC | 0.050416 |
| SQUARE INC - A | 0.117073 |
| ANSYS INC | 0.033429 |
| ZUORA INC | 0.511657 |
| SCHWAB (CHARLES) CORP | 0.179667 |
| FIRST AMERICAN FINANCIAL CORP | 0.118334 |
| INNOVATIVE INDUSTRIAL PROPER | 0.102474 |
| TWITTER INC | 0.242995 |
| EQUINIX INC | 0.013014 |
| KINSALE CAPITAL GROUP INC | 0.06971 |
| CEDAR FAIR LP | 0.129013 |
| LOEWS CORP | 0.144368 |
| ROCKWELL AUTOMATION INC | 0.041508 |
| PAYCOM SOFTWARE INC | 0.035116 |
| VERTEX PHARMACEUTICALS INC | 0.037857 |
| COSTCO WHOLESALE CORP | 0.024832 |
| CENTRAL PACIFIC FINANCIAL CORP | 0.256542 |
| BLUEBIRD BIO INC | 0.089593 |
| GCI LIBERTY INC - CLASS A | 0.105514 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.059593 |
| LAM RESEARCH CORP | 0.027264 |
| KINDER MORGAN INC | 0.360565 |
| ZENDESK INC | 0.111321 |
| SPLUNK INC | 0.061572 |
| EPAM SYSTEMS INC | 0.041798 |
| MATCH GROUP INC | 0.099577 |
| PALO ALTO NETWORKS INC | 0.032774 |
| IROBOT CORP | 0.147935 |
| OLD DOMINION FREIGHT LINE | 0.039457 |
| 2U INC | 0.402336 |
| ZSCALER INC | 0.171786 |
| AMERIS BANCORP | 0.17008 |
| COMPASS MINERALS INTERNATIONAL | 0.12933 |
| BOEING CO/THE | 0.021666 |
| PEBBLEBROOK HOTEL TRUST | 0.283291 |
| FEDEX CORP | 0.046573 |
| INVITAE CORP | 0.437477 |
| ACTIVISION BLIZZARD INC | 0.133238 |
| MICHAELS COS INC/THE | 0.67922 |