Motley Fool Broad Market Index Equal Weighted GTR
Master Data
| ISIN: | DE000SLA6VQ2 |
| Bloomberg Ticker: | |
| WKN: | SLA6VQ |
Current quotes
| Last quote Today, 14 Dec 2018 | 1448.95 |
| Day range: | 1445.46 / 1470.12 |
| Change abs./rel.: | -21.53 / -1.46 |
| Year range: | 1343.92 / 1692.25 |
| Name | Index Shares |
|---|---|
| STITCH FIX INC | 0.228806 |
| TRIPADVISOR INC. | 0.114162 |
| TPI COMPOSITES INC | 0.226794 |
| ENVESTNET INC | 0.10508 |
| BOSTON OMAHA CORP | 0.197658 |
| INCYTE CORP | 0.084689 |
| ONEOK INC | 0.085504 |
| TRINITY INDUSTRIES INC | 0.194325 |
| CEDAR FAIR LP | 0.109632 |
| ACTIVISION BLIZZARD INC | 0.078673 |
| H&E EQUIPMENT SERVICES INC | 0.26891 |
| CARTERS INC | 0.058279 |
| HCA HEALTHCARE INC | 0.042358 |
| TABLEAU SOFTWARE INC | 0.055966 |
| EPAM SYSTEMS INC | 0.046842 |
| VEEVA SYSTEMS INC | 0.06493 |
| NVIDIA CORP | 0.027313 |
| INTERACTIVE BROKERS GROUP INC | 0.113373 |
| WATSCO INC | 0.037029 |
| TELADOC HEALTH INC | 0.08664 |
| PRA GROUP INC | 0.175157 |
| AMAZON.COM INC | 0.003297 |
| TRUECAR INC | 0.487474 |
| S&P GLOBAL INC | 0.031596 |
| NUVASIVE INC | 0.087184 |
| EXPEDIA GROUP INC | 0.044945 |
| PLANET FITNESS INC - CL A | 0.115896 |
| MICROSOFT CORP | 0.050634 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.019702 |
| ETSY INC | 0.132514 |
| EQUINIX INC | 0.014059 |
| PROGRESSIVE CORP | 0.079516 |
| CLEAN ENERGY FUELS CORP | 2.472987 |
| DROPBOX INC | 0.249463 |
| CUMMINS INC | 0.042058 |
| DOMINOS PIZZA INC | 0.020731 |
| HASBRO INC | 0.058417 |
| ECOLAB INC | 0.036757 |
| NETFLIX INC | 0.018063 |
| EXPEDITORS INTL WASH INC | 0.0829 |
| SPIRIT AIRLINES INC. | 0.10312 |
| INVITAE CORP | 0.42813 |
| BLUEBIRD BIO INC | 0.048477 |
| UNIVERSAL DISPLAY CORP | 0.051881 |
| ZSCALER INC | 0.160469 |
| IDEXX LABORATORIES INC | 0.02662 |
| POOL CORP | 0.038386 |
| WESTROCK COMPANY | 0.130345 |
| MSA SAFETY INC | 0.052271 |
| ALTABA INC | 0.090009 |
| SPLUNK INC | 0.060236 |
| OKTA INC | 0.104271 |
| RETAIL OPPORTUNITY INVESTMENTS CORP | 0.314326 |
| GCI LIBERTY INC - CLASS A | 0.121951 |
| ELECTRONIC ARTS INC | 0.056286 |
| VAIL RESORTS INC | 0.022765 |
| WALT DISNEY CO/THE | 0.047847 |
| UNITED CONTINENTAL HOLDINGS | 0.063994 |
| INTEL CORP | 0.118535 |
| SKYWORKS SOLUTIONS INC | 0.066796 |
| ROLLINS INC | 0.142572 |
| IQVIA HOLDINGS INC | 0.045061 |
| UNDER ARMOUR INC - CLASS A | 0.301215 |
| CULLEN/FROST BANKERS INC | 0.058129 |
| MONGODB INC | 0.076001 |
| PAYCOM SOFTWARE INC | 0.043655 |
| OLD DOMINION FREIGHT LINE | 0.043539 |
| BERKSHIRE HATHAWAY INC-CL B | 0.027285 |
| ALIGN TECHNOLOGY INC | 0.023534 |
| MAGELLAN MIDSTREAM PARTNERS LP | 0.087254 |
| APPLE INC | 0.025039 |
| CNA FINANCIAL CORP (IL) | 0.127612 |
| GARTNER INC | 0.037969 |
| ALARM.COM HOLDINGS INC | 0.126894 |
| YUM! BRANDS | 0.063136 |
| TREX CO INC | 0.08977 |
| ALPHABET INC C-SHARES | 0.005055 |
| URBAN OUTFITTERS INC | 0.140307 |
| APPLIED MATERIALS INC | 0.167362 |
| TRADE DESK INC/THE -CLASS A | 0.049097 |
| SENDGRID INC | 0.16951 |
| ULTIMATE SOFTWARE GROUP INC | 0.019609 |
| FACTSET RESEARCH SYSTEMS INC | 0.02538 |
| WORLDPAY INC CLASS A | 0.059903 |
| JEFFERIES FINANCIAL GROUP INC | 0.266004 |
| ALNYLAM PHARMACEUTICALS INC | 0.070565 |
| MARRIOTT INTL INC NEW CL A | 0.048043 |
| NATUS MEDICAL INC | 0.182844 |
| LIVE NATION ENTERTAINMENT IN | 0.108187 |
| HEMISPHERE MEDIA GROUP INC | 0.411226 |
| RYMAN HOSPITALITY PROPERTIES | 0.073039 |
| POST HOLDINGS INC | 0.063306 |
| WESCO INTERNATIONAL INC | 0.11146 |
| DARLING INGREDIENTS INC | 0.281489 |
| SCHWAB (CHARLES) CORP | 0.125396 |
| CROWN CASTLE INTERNATIONAL CORP | 0.052307 |
| IAC INTERACTIVECORP | 0.028805 |
| EDITAS MEDICINE INC | 0.208462 |
| TRACTOR SUPPLY COMPANY | 0.05962 |
| COGNEX CORP | 0.131325 |
| IROBOT CORP | 0.067885 |
| MCCORMICK & CO-NON VTG SHRS | 0.039135 |
| ZENDESK INC | 0.097267 |
| TANGER FACTORY OUTLET CENTER | 0.248433 |
| MIDDLEBY CORP | 0.048581 |
| TEXAS INSTRUMENTS INC | 0.059804 |
| BOSTON BEER COMPANY INC-A | 0.019453 |
| NOW INC | 0.417889 |
| CLOUDERA INC | 0.412793 |
| AXOS FINANCIAL INC | 0.191915 |
| SYNCHRONY FINANCIAL | 0.193561 |
| TJX COMPANIES INC | 0.101668 |
| NORDSTROM INC | 0.08861 |
| JPMORGAN CHASE & CO | 0.052367 |
| DISCOVERY INC - C | 0.197514 |
| STAG INDUSTRIAL INC | 0.205379 |
| HAWAIIAN HOLDINGS INC | 0.164866 |
| STAMPS.COM INC | 0.028572 |
| RED HAT INC | 0.046416 |
| SMITH (A.O.) CORP | 0.123819 |
| INTERCONTINENTAL EXCHANGE INC | 0.073445 |
| SALESFORCE.COM INC | 0.039963 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.044726 |
| JOHNSON & JOHNSON | 0.03954 |
| CANTEL MEDICAL CORP | 0.067919 |
| IONIS PHARMACEUTICALS INC | 0.113373 |
| BIGLARI HOLDINGS INC-A | 0.006926 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.04806 |
| SKECHERS U.S.A. INC | 0.203756 |
| AMGEN INC | 0.029121 |
| VERISIGN INC | 0.039056 |
| ZUORA INC | 0.284595 |
| NUTANIX INC | 0.150649 |
| VERISK ANALYTICS INC | 0.047574 |
| APPIAN CORP | 0.224351 |
| MASTEC INC | 0.131357 |
| INTUITIVE SURGICAL INC | 0.011123 |
| CELGENE CORP | 0.074753 |
| ROPER TECHNOLOGIES INC | 0.018978 |
| OMNICELL INC | 0.083967 |
| STARBUCKS CORP | 0.093264 |
| CALAMP CORP | 0.281782 |
| BROADCOM INC | 0.025409 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.047428 |
| BARNES & NOBLE INC | 0.867923 |
| WORKIVA INC | 0.164017 |
| VISA INC-CLASS A SHARES | 0.039319 |
| FEDEX CORP | 0.025725 |
| HOWARD HUGHES CORP | 0.050096 |
| SIRIUS XM HOLDINGS INC | 0.955175 |
| COSTCO WHOLESALE CORP | 0.024822 |
| BIOGEN INC | 0.018043 |
| COGNIZANT TECHNOLOGY SOLUTI CL A | 0.076788 |
| WINMARK CORP | 0.035829 |
| CIRRUS LOGIC INC | 0.15299 |
| UNITEDHEALTH GROUP INC | 0.020977 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.045109 |
| ABBVIE INC | 0.067036 |
| US ECOLOGY INC | 0.080749 |
| AMC NETWORKS INC.-A | 0.100182 |
| KINDER MORGAN INC | 0.326452 |
| MARKETAXESS HOLDINGS INC | 0.026068 |
| INTERCEPT PHARMACEUTICALS INC | 0.060472 |
| FIRST SOLAR INC | 0.137545 |
| BIOMARIN PHARMACEUTICAL INC | 0.055581 |
| HUBSPOT INC | 0.042833 |
| EQUITY LIFESTYLE PROPERTIES | 0.056545 |
| CHIPOTLE MEXICAN GRILL INC | 0.012354 |
| OAKTREE CAPITAL GROUP LLC | 0.127642 |
| BOEING CO/THE | 0.015075 |
| MANHATTAN ASSOCIATES INC | 0.119581 |
| NATIONAL OILWELL VARCO INC | 0.150901 |
| SERVICENOW INC | 0.032477 |
| SQUARE INC - A | 0.076151 |
| BOX INC | 0.306499 |
| ADOBE INC | 0.022034 |
| INTELLIA THERAPEUTICS INC | 0.272838 |
| AXON ENTERPRISE INC | 0.095098 |
| VERTEX PHARMACEUTICALS INC | 0.031956 |
| MARKEL CORP | 0.005031 |
| SPECTRA ENERGY PARTNERS LP | 0.156166 |
| MOODYS CORP | 0.038239 |
| PURE STORAGE INC - CLASS A | 0.281928 |
| COMCAST CORP-CLASS A | 0.153684 |
| MASTERCARD INC-CLASS A | 0.027423 |
| OLLIES BARGAIN OUTLET HOLDI | 0.061369 |
| T-MOBILE US INC | 0.08318 |
| MCGRATH RENTCORP | 0.11667 |
| TEXAS ROADHOUSE INC | 0.080689 |
| ARISTA NETWORKS INC | 0.02467 |
| TRUPANION INC | 0.20951 |
| AUTOMATIC DATA PROCESSING | 0.03972 |
| FIRST AMERICAN FINANCIAL CORP | 0.123932 |
| PALO ALTO NETWORKS INC | 0.02921 |
| PROTO LABS INC | 0.046496 |
| APPFOLIO INC - A | 0.093152 |
| COMPASS MINERALS INTERNATIONAL | 0.114864 |
| MCDONALDS CORP | 0.031244 |
| DIAMOND HILL INVESTMENT GRP | 0.031992 |
| LOWES COS INC | 0.05775 |
| Q2 HOLDINGS INC | 0.106423 |
| LINDE PLC | 0.032835 |
| VARONIS SYSTEMS INC | 0.087564 |
| EAGLE MATERIALS INC | 0.079927 |
| ALTERYX INC | 0.120674 |
| MASIMO CORPORATION | 0.047708 |
| MATCH GROUP INC | 0.1101 |
| INSTRUCTURE INC | 0.171387 |
| ELLIE MAE INC | 0.08428 |
| ARCOSA INC | 0.064775 |
| ESTEE LAUDER COMPANIES INC | 0.043113 |
| PEBBLEBROOK HOTEL TRUST | 0.165521 |
| AMERICAN AIRLINES GROUP INC | 0.166847 |
| BOOKING HOLDINGS INC | 0.003058 |
| PIVOTAL SOFTWARE INC | 0.300379 |
| CAMPING WORLD HOLDINGS INC | 0.310363 |
| POLARIS INDUSTRIES INC | 0.063484 |
| GLOBUS MEDICAL INC | 0.103871 |
| AEROVIRONMENT INC | 0.060209 |
| COOPER COMPANIES INC | 0.021851 |
| AMERICAN EXPRESS CO | 0.05349 |
| TWITTER INC | 0.167362 |
| LOEWS CORP | 0.11982 |
| PAYPAL HOLDINGS INC. | 0.064962 |
| GILEAD SCIENCES INC | 0.077658 |
| HOME DEPOT INC | 0.031445 |
| DAVITA INC | 0.083218 |
| SHUTTERSTOCK INC | 0.120835 |
| FIVE BELOW INC | 0.04907 |
| SHERWIN-WILLIAMS CO | 0.01462 |
| LAM RESEARCH CORP | 0.038935 |
| FACEBOOK INC | 0.037256 |
| LIVEPERSON INC | 0.258266 |
| NEW RELIC INC | 0.064613 |
| BLACKROCK INC | 0.013997 |
| DISCOVER FINANCIAL SERVICES | 0.08033 |
| MINDBODY INC - CLASS A | 0.168351 |
| ENTERPRISE PRODUCTS PARTNERS | 0.205379 |
| NVR INC | 0.002449 |
| ORACLE CORP | 0.114451 |
| ROCKWELL AUTOMATION INC | 0.033572 |
| NEW YORK TIMES CO/THE | 0.217679 |
| DOCUSIGN INC | 0.131516 |
| EBAY INC | 0.198092 |
| JONES LANG LASALLE INC | 0.041757 |
| MICROSTRATEGY INC-CL A | 0.044215 |
| AMERIS BANCORP | 0.129845 |
| REDFIN CORP | 0.344519 |
| DELTA AIR LINES | 0.101649 |
| SMARTSHEET INC | 0.230953 |
| NIKE INC | 0.075147 |
| CBOE GLOBAL MARKETS INC | 0.050648 |
| DUNKIN BRANDS GROUP INC | 0.074455 |
| CME GROUP | 0.030317 |
| COHERENT INC | 0.043825 |
| SOTHEBYS | 0.132449 |
| ABIOMED INC | 0.016394 |
| DANAHER CORP | 0.055753 |
| ACCESS NATIONAL CORP | 0.216374 |
| SOUTHWEST AIRLINES CO | 0.109234 |
| MICHAELS COS INC/THE | 0.35654 |
| IPG PHOTONICS CORP | 0.040189 |
| AMERICAN TOWER CORP | 0.0362 |
| GRUBHUB INC | 0.061579 |
| SAILPOINT TECHNOLOGIES HOLDING | 0.230953 |
| TWILIO INC | 0.082245 |
| ALASKA AIR GROUP | 0.088105 |
| JACK HENRY & ASSOCIATES INC | 0.03636 |
| NATIONAL BEVERAGE CORP | 0.054777 |
| EXPRESS SCRIPTS HOLDING CO | 0.057444 |