Motley Fool Broad Market Index Equal Weighted GTR
Master Data
| ISIN: | DE000SLA6VQ2 |
| Bloomberg Ticker: | |
| WKN: | SLA6VQ |
Current quotes
| Last quote Today, 20 Aug 2019 | 1667.49 |
| Day range: | 1665.27 / 1674.40 |
| Change abs./rel.: | -5.70 / -0.34 |
| Year range: | 1298.72 / 1756.69 |
| Name | Index Shares |
|---|---|
| SCHWAB (CHARLES) CORP | 0.196596 |
| KINDER MORGAN INC | 0.41535 |
| ZSCALER INC | 0.098175 |
| AMERICAN TOWER CORP | 0.042329 |
| DISCOVER FINANCIAL SERVICES | 0.093209 |
| IPG PHOTONICS CORP | 0.061336 |
| SHUTTERSTOCK INC | 0.217153 |
| IROBOT CORP | 0.116227 |
| OMNICELL INC | 0.115084 |
| SERVICENOW INC | 0.029931 |
| FIVE BELOW INC | 0.071241 |
| INTUITIVE SURGICAL INC | 0.016413 |
| NEW RELIC INC | 0.09138 |
| BLACKROCK INC | 0.018111 |
| COMCAST CORP-CLASS A | 0.194041 |
| GCI LIBERTY INC - CLASS A | 0.143497 |
| PROTO LABS INC | 0.081499 |
| FEDEX CORP | 0.049503 |
| INTERACTIVE BROKERS GROUP INC | 0.170877 |
| GARTNER INC | 0.050632 |
| PEBBLEBROOK HOTEL TRUST | 0.309288 |
| BOEING CO/THE | 0.025102 |
| COMPASS MINERALS INTERNATIONAL | 0.152654 |
| HAWAIIAN HOLDINGS INC | 0.319441 |
| CUMMINS INC | 0.04956 |
| TEXAS ROADHOUSE INC | 0.154921 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.060366 |
| ALTERYX INC | 0.071264 |
| RETAIL OPPORTUNITY INVESTMENTS CORP | 0.481917 |
| AXOS FINANCIAL INC | 0.314226 |
| STARBUCKS CORP | 0.087378 |
| AUTOMATIC DATA PROCESSING | 0.051161 |
| VARONIS SYSTEMS INC | 0.121613 |
| NIKE INC | 0.098927 |
| SYNCHRONY FINANCIAL | 0.236614 |
| IQVIA HOLDINGS INC | 0.054166 |
| NEW YORK TIMES CO/THE | 0.24422 |
| MICROSOFT CORP | 0.061271 |
| OAKTREE CAPITAL GROUP LLC | 0.170877 |
| APPIAN CORP | 0.217098 |
| EBAY INC | 0.210043 |
| PAYCOM SOFTWARE INC | 0.03682 |
| ALPHABET INC C-SHARES | 0.006926 |
| TJX COMPANIES INC | 0.155309 |
| SOUTHWEST AIRLINES CO | 0.16263 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.055212 |
| DUNKIN BRANDS GROUP INC | 0.104843 |
| TELADOC HEALTH INC | 0.124551 |
| MONGODB INC | 0.05479 |
| GRUBHUB INC | 0.116024 |
| LOWES COS INC | 0.083648 |
| IONIS PHARMACEUTICALS INC | 0.135462 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.024472 |
| AMGEN INC | 0.04939 |
| TRUPANION INC | 0.259594 |
| TREX CO INC | 0.12211 |
| AMERICAN EXPRESS CO | 0.068308 |
| POLARIS INC | 0.092591 |
| CANTEL MEDICAL CORP | 0.105572 |
| MARKEL CORP | 0.007724 |
| BOOKING HOLDINGS INC | 0.004403 |
| MSA SAFETY INC | 0.081946 |
| FACEBOOK INC | 0.043354 |
| OLD DOMINION FREIGHT LINE | 0.052536 |
| FIRST SOLAR INC | 0.133191 |
| NETFLIX INC | 0.025791 |
| ADOBE INC | 0.027822 |
| ETSY INC | 0.122214 |
| JONES LANG LASALLE INC | 0.060002 |
| TRADE DESK INC/THE -CLASS A | 0.03109 |
| JOHNSON & JOHNSON | 0.066244 |
| CBOE GLOBAL MARKETS INC | 0.077913 |
| ARISTA NETWORKS INC | 0.031724 |
| BERKSHIRE HATHAWAY INC-CL B | 0.041258 |
| INCYTE CORP | 0.108048 |
| POST HOLDINGS INC | 0.077013 |
| MASTERCARD INC-CLASS A | 0.030702 |
| YUM! BRANDS | 0.075952 |
| MASTEC INC | 0.166796 |
| LIVEPERSON INC | 0.263464 |
| EXPEDIA GROUP INC | 0.062115 |
| BIOMARIN PHARMACEUTICAL INC | 0.106769 |
| SHERWIN-WILLIAMS CO | 0.016904 |
| BROADCOM INC | 0.028779 |
| H&E EQUIPMENT SERVICES INC | 0.288092 |
| CELGENE CORP | 0.09336 |
| CHIPOTLE MEXICAN GRILL INC | 0.011105 |
| T-MOBILE US INC | 0.10279 |
| EQUINIX INC | 0.017717 |
| GILEAD SCIENCES INC | 0.129409 |
| EXPEDITORS INTL WASH INC | 0.113664 |
| LIVE NATION ENTERTAINMENT IN | 0.11776 |
| WESCO INTERNATIONAL INC | 0.170709 |
| GLOBUS MEDICAL INC | 0.19531 |
| MCCORMICK & CO-NON VTG SHRS | 0.05327 |
| SPIRIT AIRLINES INC. | 0.198808 |
| VERTEX PHARMACEUTICALS INC | 0.051909 |
| TRIPADVISOR INC. | 0.185838 |
| UNITEDHEALTH GROUP INC | 0.034238 |
| INVITAE CORP | 0.337492 |
| AMERIS BANCORP | 0.217808 |
| WALT DISNEY CO/THE | 0.059869 |
| APPFOLIO INC - A | 0.081853 |
| RYMAN HOSPITALITY PROPERTIES | 0.113724 |
| ZENDESK INC | 0.092384 |
| ENVESTNET INC | 0.118647 |
| ROCKWELL AUTOMATION INC | 0.052606 |
| VEEVA SYSTEMS INC | 0.050801 |
| ALIGN TECHNOLOGY INC | 0.043553 |
| OLLIES BARGAIN OUTLET HOLDI | 0.097402 |
| APPLE INC | 0.041687 |
| OKTA INC | 0.061624 |
| MASIMO CORPORATION | 0.054169 |
| SALESFORCE.COM INC | 0.054136 |
| NUVASIVE INC | 0.146557 |
| UNIVERSAL DISPLAY CORP | 0.040494 |
| ABBVIE INC | 0.127805 |
| ABIOMED INC | 0.031761 |
| NUTANIX INC | 0.353472 |
| STITCH FIX INC | 0.314682 |
| DELTA AIR LINES | 0.139319 |
| SKECHERS U.S.A. INC | 0.221428 |
| PURE STORAGE INC - CLASS A | 0.544658 |
| ELECTRONIC ARTS INC | 0.09675 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.130423 |
| TWILIO INC | 0.057753 |
| REDFIN CORP | 0.482186 |
| POOL CORP | 0.044983 |
| HOWARD HUGHES CORP | 0.065403 |
| MCDONALDS CORP | 0.040171 |
| DOMINOS PIZZA INC | 0.033429 |
| CME GROUP | 0.04307 |
| MANHATTAN ASSOCIATES INC | 0.09792 |
| EDITAS MEDICINE INC | 0.330789 |
| LOEWS CORP | 0.157915 |
| EPAM SYSTEMS INC | 0.043123 |
| FIRST AMERICAN FINANCIAL CORP | 0.149776 |
| ACTIVISION BLIZZARD INC | 0.180455 |
| HOME DEPOT INC | 0.039925 |
| TWITTER INC | 0.208576 |
| DOCUSIGN INC | 0.158377 |
| SAILPOINT TECHNOLOGIES HOLDING | 0.395798 |
| STAG INDUSTRIAL INC | 0.285716 |
| TRACTOR SUPPLY COMPANY | 0.078764 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.071112 |
| ONEOK INC | 0.126443 |
| VAIL RESORTS INC | 0.034817 |
| SIRIUS XM HOLDINGS INC | 1.392292 |
| WINMARK CORP | 0.050703 |
| BIOGEN INC | 0.036355 |
| INTERCONTINENTAL EXCHANGE INC | 0.096663 |
| MOODYS CORP | 0.042576 |
| CROWN CASTLE INTERNATIONAL CORP | 0.06632 |
| BOSTON BEER COMPANY INC-A | 0.021732 |
| DISCOVERY INC - C | 0.295969 |
| TEXAS INSTRUMENTS INC | 0.067572 |
| SPLUNK INC | 0.061537 |
| LAM RESEARCH CORP | 0.041092 |
| SQUARE INC - A | 0.105856 |
| PALO ALTO NETWORKS INC | 0.038145 |
| MICHAELS COS INC/THE | 1.202786 |
| MATCH GROUP INC | 0.112191 |
| COSTCO WHOLESALE CORP | 0.030778 |
| WATSCO INC | 0.05355 |
| FACTSET RESEARCH SYSTEMS INC | 0.03054 |
| URBAN OUTFITTERS INC | 0.371676 |
| BLUEBIRD BIO INC | 0.061973 |
| CNA FINANCIAL CORP (IL) | 0.178301 |
| VISA INC-CLASS A SHARES | 0.047145 |
| EAGLE MATERIALS INC | 0.097075 |
| AXON ENTERPRISE INC | 0.124605 |
| COGNEX CORP | 0.205409 |
| HASBRO INC | 0.070026 |
| INTERCEPT PHARMACEUTICALS INC | 0.135335 |
| MARKETAXESS HOLDINGS INC | 0.02489 |
| ROLLINS INC | 0.252775 |
| PAYPAL HOLDINGS INC. | 0.074985 |
| NVIDIA CORP | 0.049466 |
| ALNYLAM PHARMACEUTICALS INC | 0.113411 |
| TRUECAR INC | 1.643274 |
| ALASKA AIR GROUP | 0.133396 |
| UNDER ARMOUR INC - CLASS A | 0.317917 |
| ALARM.COM HOLDINGS INC | 0.169506 |
| PLANET FITNESS INC - CL A | 0.109399 |
| NATIONAL BEVERAGE CORP | 0.20324 |
| NOW INC | 0.690595 |
| MIDDLEBY CORP | 0.06274 |
| ZUORA INC | 0.556917 |
| ROPER TECHNOLOGIES INC | 0.023648 |
| NVR INC | 0.002616 |
| US ECOLOGY INC | 0.137724 |
| CARTERS INC | 0.090776 |
| Q2 HOLDINGS INC | 0.108156 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.064435 |
| CEDAR FAIR LP | 0.171418 |
| AMAZON.COM INC | 0.004457 |
| BOSTON OMAHA CORP | 0.396886 |
| INTELLIA THERAPEUTICS INC | 0.472453 |
| TPI COMPOSITES INC | 0.328157 |
| HUBSPOT INC | 0.046766 |
| IDEXX LABORATORIES INC | 0.0305 |
| DARLING INGREDIENTS INC | 0.423889 |
| BOX INC | 0.510316 |