Motley Fool Broad Market Index Equal Weighted GTR
Master Data
| ISIN: | DE000SLA6VQ2 |
| Bloomberg Ticker: | |
| WKN: | SLA6VQ |
Current quotes
| Last quote Today, 23 Sep 2020 | 1989.49 |
| Day range: | 1988.31 / 2044.54 |
| Change abs./rel.: | -43.36 / -2.13 |
| Year range: | 1220.03 / 2182.92 |
| Name | Index Shares |
|---|---|
| WORLD WRESTLING ENTERTAINMENT-A | 0.216463 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.062045 |
| ALNYLAM PHARMACEUTICALS INC | 0.063228 |
| GCI LIBERTY INC - CLASS A | 0.127355 |
| NUVASIVE INC | 0.16522 |
| GRUBHUB INC | 0.140599 |
| 2U INC | 0.229226 |
| UNITEDHEALTH GROUP INC | 0.032183 |
| UPWORK INC | 0.722406 |
| NATIONAL BEVERAGE CORP | 0.144158 |
| NIKE INC | 0.098346 |
| WORKDAY INC | 0.052961 |
| TEXAS ROADHOUSE INC | 0.181414 |
| MOODYS CORP | 0.033417 |
| EQUINIX INC | 0.013128 |
| INCYTE CORP | 0.097367 |
| CEDAR FAIR LP | 0.357072 |
| FACEBOOK INC | 0.041958 |
| TRUPANION INC | 0.183686 |
| ONEOK INC | 0.337055 |
| WALKER & DUNLOP INC | 0.192718 |
| COSTAR GROUP INC | 0.013755 |
| O REILLY AUTOMOTIVE INC | 0.021884 |
| MANHATTAN ASSOCIATES INC | 0.101449 |
| AMERICAN CAMPUS COMMUNITIES | 0.281566 |
| EDITAS MEDICINE INC | 0.32397 |
| TRACTOR SUPPLY COMPANY | 0.066063 |
| FEDEX CORP | 0.058654 |
| MASTEC INC | 0.241583 |
| GLOBUS MEDICAL INC | 0.19984 |
| CNA FINANCIAL CORP (IL) | 0.285216 |
| TJX COMPANIES INC | 0.183026 |
| BOSTON BEER COMPANY INC-A | 0.011686 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.156461 |
| ANSYS INC | 0.032981 |
| MICROSOFT CORP | 0.048089 |
| ALTERYX INC | 0.059534 |
| RLI CORP | 0.106062 |
| ZOETIS INC | 0.067121 |
| POOL CORP | 0.031815 |
| ATLANTIC UNION BANKSHARES CORP | 0.410527 |
| NETFLIX INC | 0.020148 |
| GARTNER INC | 0.077634 |
| FACTSET RESEARCH SYSTEMS INC | 0.027822 |
| AMERICAN TOWER CORP | 0.037765 |
| ZSCALER INC | 0.079529 |
| SALESFORCE.COM INC | 0.051357 |
| CANTEL MEDICAL CORP | 0.187239 |
| BOX INC | 0.545365 |
| CARMAX INC | 0.099325 |
| STITCH FIX INC | 0.412979 |
| AMERICAN EXPRESS CO | 0.101544 |
| DOMINOS PIZZA INC | 0.025019 |
| ALIGN TECHNOLOGY INC | 0.032469 |
| OLD DOMINION FREIGHT LINE | 0.053118 |
| AMAZON.COM INC | 0.003217 |
| AMGEN INC | 0.039036 |
| NEW RELIC INC | 0.153557 |
| UNION PACIFIC CORP | 0.054964 |
| TWILIO INC | 0.038988 |
| MASIMO CORPORATION | 0.041464 |
| INVITAE CORP | 0.325605 |
| SKECHERS U.S.A. INC | 0.320114 |
| WALT DISNEY CO/THE | 0.082308 |
| IROBOT CORP | 0.135293 |
| BECTON DICKINSON AND CO | 0.035603 |
| OKTA INC | 0.047074 |
| VERTEX PHARMACEUTICALS INC | 0.03476 |
| INTERACTIVE BROKERS GROUP INC | 0.196036 |
| HASBRO INC | 0.124761 |
| DOMINION ENERGY INC | 0.120386 |
| SPIRIT AIRLINES INC. | 0.587749 |
| HAWAIIAN HOLDINGS INC | 0.7367 |
| CBOE GLOBAL MARKETS INC | 0.108207 |
| ETSY INC | 0.095287 |
| MONSTER BEVERAGE CORP | 0.129277 |
| SPLUNK INC | 0.048505 |
| ELECTRONIC ARTS INC | 0.071578 |
| MARKETAXESS HOLDINGS INC | 0.019138 |
| ILLUMINA INC | 0.025324 |
| RESMED INC | 0.047818 |
| PURE STORAGE INC - CLASS A | 0.561824 |
| APPIAN CORP | 0.200627 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.04752 |
| ADOBE INC | 0.022496 |
| DROPBOX INC | 0.453407 |
| EVENTBRITE INC | 1.133517 |
| GAMING AND LEISURE PROPERTIES INC | 0.287503 |
| RBC BEARINGS INC | 0.075971 |
| MONGODB INC | 0.047304 |
| APPLE INC | 0.104521 |
| COSTCO WHOLESALE CORP | 0.029714 |
| PLANET FITNESS INC - CL A | 0.177391 |
| INTERCEPT PHARMACEUTICALS INC | 0.21308 |
| DELTA AIR LINES | 0.37289 |
| EPAM SYSTEMS INC | 0.035316 |
| CROWN CASTLE INTERNATIONAL CORP | 0.05807 |
| JOHNSON & JOHNSON | 0.065354 |
| SHERWIN-WILLIAMS CO | 0.015613 |
| CUMMINS INC | 0.051425 |
| APPFOLIO INC - A | 0.070238 |
| MIDDLEBY CORP | 0.114424 |
| HOWARD HUGHES CORP | 0.18138 |
| ALPHABET INC C-SHARES | 0.006403 |
| HOME DEPOT INC | 0.036487 |
| BLUEBIRD BIO INC | 0.150689 |
| INTUIT COM | 0.033533 |
| ARISTA NETWORKS INC | 0.040878 |
| NVR INC | 0.00254 |
| ROCKWELL AUTOMATION INC | 0.042797 |
| BLACKLINE INC | 0.114288 |
| YEXT INC | 0.599024 |
| TARGA RESOURCES CORP | 0.515454 |
| WORKIVA INC | 0.181618 |
| TRADE DESK INC/THE -CLASS A | 0.02272 |
| PAYPAL HOLDINGS INC. | 0.056098 |
| COMPASS MINERALS INTERNATIONAL | 0.186409 |
| POLARIS INC | 0.101427 |
| ALASKA AIR GROUP | 0.276105 |
| TREX CO INC | 0.145109 |
| BIOMARIN PHARMACEUTICAL INC | 0.078733 |
| STAG INDUSTRIAL INC | 0.312366 |
| SQUARE INC - A | 0.079732 |
| VISA INC-CLASS A SHARES | 0.049604 |
| WINMARK CORP | 0.06191 |
| DISCOVER FINANCIAL SERVICES | 0.190481 |
| AXOS FINANCIAL INC | 0.467418 |
| MASTERCARD INC-CLASS A | 0.03154 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.087233 |
| NVIDIA CORP | 0.023739 |
| ZILLOW GROUP INC - C CLASS | 0.147295 |
| SEATTLE GENETICS INC | 0.057342 |
| MARKEL CORP | 0.009533 |
| BROOKFIELD PROPERTY REIT INC | 0.866628 |
| RYMAN HOSPITALITY PROPERTIES | 0.308977 |
| SEAWORLD ENTERTAINMENT INC | 0.605015 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.057432 |
| ROPER TECHNOLOGIES INC | 0.023311 |
| AXON ENTERPRISE INC | 0.11306 |
| TWITTER INC | 0.257865 |
| ROKU INC | 0.064035 |
| INTELLIA THERAPEUTICS INC | 0.505495 |
| FIRST SOLAR INC | 0.155731 |
| LAM RESEARCH CORP | 0.028 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.073737 |
| INNOVATIVE INDUSTRIAL PROPER | 0.104021 |
| ZUORA INC | 0.840298 |
| MARRIOTT VACATIONS WORLDWIDE CORPORATION | 0.109666 |
| MESA LABORATORIES INC | 0.041795 |
| CHIPOTLE MEXICAN GRILL INC | 0.008565 |
| VAIL RESORTS INC | 0.049924 |
| CENTRAL PACIFIC FINANCIAL CORP | 0.641925 |
| HEALTHEQUITY INC | 0.175081 |
| REDFIN CORP | 0.240562 |
| SOUTHWEST AIRLINES CO | 0.305756 |
| Q2 HOLDINGS INC | 0.104798 |
| IDEXX LABORATORIES INC | 0.026947 |
| AUTOZONE INC | 0.008284 |
| GUARDANT HEALTH INC | 0.11863 |
| LIVE NATION ENTERTAINMENT IN | 0.202008 |
| GRAND CANYON EDUCATION INC | 0.104167 |
| IONIS PHARMACEUTICALS INC | 0.164211 |
| ROLLINS INC | 0.198854 |
| AUTOMATIC DATA PROCESSING | 0.066563 |
| IQVIA HOLDINGS INC | 0.061314 |
| TEXAS INSTRUMENTS INC | 0.074676 |
| PROTO LABS INC | 0.074532 |
| CINTAS CORP | 0.03199 |
| MCCORMICK & CO-NON VTG SHRS | 0.050022 |
| HUBSPOT INC | 0.04345 |
| JONES LANG LASALLE INC | 0.096744 |
| DXC TECHNOLOGY CO | 0.564445 |
| BIOGEN INC | 0.035546 |
| ACTIVISION BLIZZARD INC | 0.121018 |
| COGNEX CORP | 0.150735 |
| T-MOBILE US INC | 0.092254 |
| GODADDY INC | 0.141091 |
| SCHWAB (CHARLES) CORP | 0.277053 |
| TENNECO INC | 1.28215 |
| STARBUCKS CORP | 0.127741 |
| UNDER ARMOUR INC - CLASS A | 0.887281 |
| PALO ALTO NETWORKS INC | 0.039711 |
| BOOKING HOLDINGS INC | 0.00569 |
| OLLIES BARGAIN OUTLET HOLDI | 0.091539 |
| WESCO INTERNATIONAL INC | 0.226174 |
| AMERIS BANCORP | 0.417611 |
| BERKSHIRE HATHAWAY INC-CL B | 0.049765 |
| SERVICENOW INC | 0.022767 |
| INTUITIVE SURGICAL INC | 0.014334 |
| IPG PHOTONICS CORP | 0.055224 |
| LAS VEGAS SANDS CORP | 0.21822 |
| ZYNGA INC | 1.013637 |
| KINDER MORGAN INC | 0.679315 |
| VEEVA SYSTEMS INC | 0.038421 |
| PEBBLEBROOK HOTEL TRUST | 0.942574 |
| GILEAD SCIENCES INC | 0.131453 |
| PAYCOM SOFTWARE INC | 0.033733 |
| LOEWS CORP | 0.26255 |
| WATSCO INC | 0.042584 |
| TELADOC HEALTH INC | 0.045479 |
| DOCUSIGN INC | 0.050695 |
| KINSALE CAPITAL GROUP INC | 0.058276 |
| ZENDESK INC | 0.10285 |