Back to Overview

Solactive Global 200 Ex-Australia Index TR

Master Data

ISIN:  DE000SLA5WL3
Bloomberg Ticker:  SDXA200T Index
WKN:  SLA5WL

Current Quotes

Last quote (28 Aug 2025): 4627.35
Day range:  4606.55 / 4632.19
Change abs./rel.:  21.54 / 0.47%
Year range:  3558.51 / 4632.19
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ALTRIA GROUP INC 0.126134
BLACKSTONE INC 0.05435
SCHNEIDER ELECTRIC SE 0.092342
COSTCO WHOLESALE CORP 0.033164
CME GROUP INC 0.026899
VERIZON COMMUNICATIONS INC 0.31621
NVIDIA CORP 1.755722
MUNICH REINSURANCE COMPANY 0.022331
ABBVIE INC 0.132279
SHOPIFY INC 0.200504
SCHWAB (CHARLES) CORP 0.128355
UBER TECHNOLOGIES INC 0.151123
WALT DISNEY CO/THE 0.134715
MERCK & CO. INC. 0.188079
DANAHER CORP 0.047726
ALLIANZ SE 0.06603
SONY GROUP CORP 1.028632
IBERDROLA SA 0.941673
MASTERCARD INC-CLASS A 0.060379
BROOKFIELD CORP 0.256939
SALESFORCE INC 0.069522
BANK OF AMERICA CORP 0.489185
CISCO SYSTEMS INC 0.296699
INTUIT INC 0.020327
ZOETIS INC 0.033347
UNICREDIT SPA 0.239811
ADOBE INC 0.031742
STARBUCKS CORP 0.083463
BNP PARIBAS SA 0.170674
CVS HEALTH CORP 0.094733
PHILIP MORRIS INTERNATIONAL 0.116501
TORONTO-DOMINION BANK 0.299066
KKR & CO INC 0.050936
AIA GROUP LTD 1.816258
CHEVRON CORP 0.121838
SOUTHERN COMPANY THE 0.082164
APPLE INC 1.089223
MICRON TECHNOLOGY INC 0.083647
PALO ALTO NETWORKS INC 0.049457
AMERICAN EXPRESS CO 0.041282
HONEYWELL INTERNATIONAL INC 0.048174
CROWDSTRIKE HOLDINGS INC 0.0183
MONDELEZ INTERNATIONAL INC 0.096965
ASTRAZENECA PLC 0.256207
AUTOMATIC DATA PROCESSING 0.030375
GILEAD SCIENCES INC 0.093088
BP PLC 2.465805
NOVO NORDISK A/S 0.538329
BROADCOM INC 0.345284
CATERPILLAR INC 0.03519
HSBC HOLDINGS PLC 2.984368
AMAZON.COM INC 0.710029
PAYPAL HOLDINGS INC. 0.072783
INTERNATIONAL BUSINESS MACHINES CORP 0.069444
RHEINMETALL AG 0.007823
NORTHROP GRUMMAN CORP 0.01076
PARKER HANNIFIN CORP 0.009525
NOVARTIS AG 0.324727
HERMES INTERNATIONAL SCA 0.005536
SIEMENS AG 0.126549
COLGATE-PALMOLIVE CO 0.06069
THERMO FISHER SCIENTIFIC INC 0.028235
CONSTELLATION ENERGY CORPORATION 0.023447
ADVANCED MICRO DEVICES 0.120631
FISERV INC 0.041537
AIRBUS SE 0.100347
SPOTIFY TECHNOLOGY SA 0.011544
PEPSICO INC 0.102722
APPLIED MATERIALS INC 0.059975
LOWES COS INC 0.041978
UNION PACIFIC CORP 0.044707
CANADIAN PACIFIC KANSAS CITY LIMITED 0.159071
DEERE & CO 0.018529
TRANE TECHNOLOGIES PLC 0.016688
BLACKROCK INC 0.011518
HOME DEPOT INC 0.074493
TOYOTA MOTOR CORP 1.802189
JOHNSON & JOHNSON 0.180259
ROYAL BANK OF CANADA 0.241126
MEDTRONIC PLC 0.09607
COMPAGNIE FINANCIERE RICHEMONT SA 0.090167
GSK PLC 0.698236
LINDE PLC 0.03521
WELLTOWER INC 0.048994
RTX CORPORATION 0.100023
NIKE INC 0.08706
PALANTIR TECHNOLOGIES INC 0.157268
TOTALENERGIES SE 0.348911
ANALOG DEVICES INC 0.037041
VERTEX PHARMACEUTICALS INC 0.019223
SANOFI SA 0.187747
T-MOBILE US INC 0.035635
PNC FINANCIAL SERVICES GROUP 0.029554
AXA SA 0.292963
GOLDMAN SACHS GROUP INC 0.022869
BOEING CO/THE 0.054056
ZURICH INSURANCE GROUP AG 0.024791
ARTHUR J GALLAGHER & CO 0.018997
MARSH & MCLENNAN COS 0.03686
SAFRAN SA 0.060073
ROCHE HOLDING AG 0.120098
AIR LIQUIDE SA 0.096193
COMCAST CORP-CLASS A 0.279842
MOODYS CORP 0.011649
CAPITAL ONE FINANCIAL CORP 0.047605
ALPHABET INC-CL A 0.435356
INTESA SANPAOLO SPA 2.500151
S&P GLOBAL INC 0.022965
ESSILORLUXOTTICA 0.050051
CHIPOTLE MEXICAN GRILL INC 0.100293
QUALCOMM INC 0.082176
GE AEROSPACE 0.079652
WASTE MANAGEMENT INC 0.030083
LAM RESEARCH CORP 0.095631
MCDONALDS CORP 0.053498
US BANCORP 0.112633
SERVICENOW INC 0.01548
NINTENDO CO LTD 0.196775
HITACHI LTD 0.74471
ELI LILLY & CO 0.063513
WALMART INC 0.324912
COCA-COLA CO/THE 0.289916
MERCADOLIBRE INC 0.003524
INTUITIVE SURGICAL INC 0.02672
SHELL PLC 1.00871
NETFLIX INC 0.031126
CONOCOPHILLIPS 0.0945
ROLLS-ROYCE HOLDING PLC 1.446087
CIGNA GROUP 0.019647
BRISTOL-MYERS SQUIBB CO 0.152399
EATON CORPORATION PLC 0.029162
ENBRIDGE INC 0.372664
ABBOTT LABORATORIES 0.129732
JPMORGAN CHASE & CO 0.207554
O REILLY AUTOMOTIVE INC 0.063922
MITSUBISHI UFJ FINANCIAL GRO 1.967731
VISA INC-CLASS A SHARES 0.128171
WELLS FARGO & CO 0.243695
DUKE ENERGY CORP 0.058177
SYNOPSYS INC 0.011583
EQUINIX INC 0.007308
TRANSDIGM GROUP INC 0.004117
AMPHENOL CORP NEW CL A 0.089265
ACCENTURE PLC-CL A 0.050955
MORGAN STANLEY 0.09193
CITIGROUP INC 0.13581
ORACLE CORP 0.122975
RECRUIT HOLDINGS CO LTD 0.249694
EXXON MOBIL CORP 0.322706
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.971583
3M COMPANY 0.040219
MICROSOFT CORP 0.549404
RELX PLC 0.31282
BRITISH AMERICAN TOBACCO PLC 0.355784
CHUBB LTD 0.0279
ARISTA NETWORKS INC 0.077243
GE VERNOVA LLC 0.020386
ABB LTD-REG 0.270835
Applovin Corp 0.019008
BOOKING HOLDINGS INC 0.00242
PROGRESSIVE CORP 0.043802
KEYENCE CORP ORD 0.031436
CADENCE DESIGN SYSTEMS INC 0.020385
MICROSTRATEGY INC-CL A 0.01955
BANCO SANTANDER SA 2.508468
UNITED PARCEL SERVICE-CL B 0.054963
UNILEVER PLC 0.413281
ASML HOLDING NV 0.065915
ALPHABET INC C-SHARES 0.380658
TESLA INC 0.209857
PROCTER & GAMBLE CO 0.175544
BOSTON SCIENTIFIC CORP 0.110585
AT&T 0.539013
MCKESSON CORP 0.00935
STRYKER CORP 0.025771
SAP SE 0.175007
INTEL CORP 0.326682
UNITEDHEALTH GROUP INC 0.067859
NEXTERA ENERGY INC 0.154159
LVMH MOET HENNESSY LOUIS VUITTON SE 0.044257
DEUTSCHE TELEKOM AG 0.552009
TEXAS INSTRUMENTS INC 0.06778
AMERICAN TOWER CORP 0.035042
KLA CORP 0.009899
TJX COMPANIES INC 0.083536
BANK OF MONTREAL 0.123438
UBS GROUP AG 0.542091
AMGEN INC 0.040126
SUMITOMO MITSUI FINANCIAL GR 0.655887
L OREAL SA 0.03819
INTERCONTINENTAL EXCHANGE INC 0.042557
META PLATFORMS INC 0.161954
SHERWIN-WILLIAMS CO 0.017338
ELEVANCE HEALTH INC 0.016886
LOCKHEED MARTIN CORP 0.017549
ILLINOIS TOOL WORKS 0.021806
PFIZER INC 0.426012
NESTLE SA 0.439909
BERKSHIRE HATHAWAY INC-CL B 0.100257
PROLOGIS INC 0.069353