Back to Overview

Solactive Global 200 Ex-Australia Index TR

Master Data

ISIN:  DE000SLA5WL3
Bloomberg Ticker:  SDXA200T Index
WKN:  SLA5WL

Current Quotes

Last quote (17 Nov 2025): 4817.46
Day range:  4796.48 / 4861.58
Change abs./rel.:  -33.18 / -0.68%
Year range:  3558.51 / 4954.38
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
PARKER HANNIFIN CORP 0.009541
SIEMENS ENERGY AG 0.121087
PFIZER INC 0.426755
TORONTO-DOMINION BANK 0.278307
MONDELEZ INTERNATIONAL INC 0.097015
VERTEX PHARMACEUTICALS INC 0.019226
DANAHER CORP 0.047809
WELLS FARGO & CO 0.240314
GILEAD SCIENCES INC 0.093016
GE VERNOVA LLC 0.020369
MICRON TECHNOLOGY INC 0.084043
CADENCE DESIGN SYSTEMS INC 0.02038
UBER TECHNOLOGIES INC 0.150925
JPMORGAN CHASE & CO 0.205721
ABBVIE INC 0.13251
MICROSOFT CORP 0.550362
ALLIANZ SE 0.063084
NEWMONT CORP 0.08244
LOWES COS INC 0.042051
MITSUBISHI UFJ FINANCIAL GRO 1.879928
BP PLC 2.336429
BANK OF MONTREAL 0.116997
SALESFORCE INC 0.069352
EQUINIX INC 0.007321
NOVARTIS AG 0.310238
AIA GROUP LTD 1.71472
BANCO SANTANDER SA 2.396538
ZURICH INSURANCE GROUP AG 0.023684
HOME DEPOT INC 0.074623
SHERWIN-WILLIAMS CO 0.01728
LAM RESEARCH CORP 0.094443
BRISTOL-MYERS SQUIBB CO 0.152665
APPLIED MATERIALS INC 0.059641
GOLDMAN SACHS GROUP INC 0.022602
CHEVRON CORP 0.143998
ANALOG DEVICES INC 0.036805
SOUTHERN COMPANY THE 0.082307
NIKE INC 0.088042
NETFLIX INC 0.311246
UNICREDIT SPA 0.229111
PHILIP MORRIS INTERNATIONAL 0.116704
LOCKHEED MARTIN CORP 0.017517
LVMH MOET HENNESSY LOUIS VUITTON SE 0.042282
EATON CORPORATION PLC 0.029064
NEXTERA ENERGY INC 0.154428
TOTALENERGIES SE 0.330317
3M COMPANY 0.039874
TESLA INC 0.217323
ASTRAZENECA PLC 0.24478
THERMO FISHER SCIENTIFIC INC 0.028284
STARBUCKS CORP 0.083608
BRITISH AMERICAN TOBACCO PLC 0.338477
RHEINMETALL AG 0.007491
APPLE INC 1.084151
ARTHUR J GALLAGHER & CO 0.019052
ELI LILLY & CO 0.063509
Applovin Corp 0.019041
ADVANCED MICRO DEVICES 0.120841
ENBRIDGE INC 0.356035
TRANE TECHNOLOGIES PLC 0.016667
NORTHROP GRUMMAN CORP 0.010723
MARSH & MCLENNAN COS 0.036828
CAPITAL ONE FINANCIAL CORP 0.047682
ESSILORLUXOTTICA 0.047818
SONY GROUP CORP 0.977352
SCHWAB (CHARLES) CORP 0.128579
INTUIT INC 0.020362
MCDONALDS CORP 0.053484
CVS HEALTH CORP 0.095146
UNITEDHEALTH GROUP INC 0.067867
O REILLY AUTOMOTIVE INC 0.063559
SUMITOMO MITSUI FINANCIAL GR 0.622176
ROCHE HOLDING AG 0.114739
MOODYS CORP 0.01163
HONEYWELL INTERNATIONAL INC 0.047631
NVIDIA CORP 1.751577
JOHNSON & JOHNSON 0.180573
SYNOPSYS INC 0.01386
ADOBE INC 0.031378
ACCENTURE PLC-CL A 0.04938
PROSUS NV 0.20873
AMERICAN EXPRESS CO 0.041046
RECRUIT HOLDINGS CO LTD 0.238553
INTESA SANPAOLO SPA 2.388591
SERVICENOW INC 0.015583
SPOTIFY TECHNOLOGY SA 0.011674
PAYPAL HOLDINGS INC. 0.071624
MUNICH REINSURANCE COMPANY 0.021335
BOEING CO/THE 0.054305
MEDTRONIC PLC 0.096238
ABB LTD-REG 0.25875
SANOFI SA 0.179327
S&P GLOBAL INC 0.023005
VERIZON COMMUNICATIONS INC 0.316761
CONOCOPHILLIPS 0.093655
SIEMENS AG 0.120903
ALPHABET INC-CL A 0.436115
WALT DISNEY CO/THE 0.13495
META PLATFORMS INC 0.162074
MORGAN STANLEY 0.091632
INTERCONTINENTAL EXCHANGE INC 0.042504
CROWDSTRIKE HOLDINGS INC 0.018471
PALO ALTO NETWORKS INC 0.050291
SCHNEIDER ELECTRIC SE 0.08845
CONSTELLATION ENERGY CORPORATION 0.02342
CATERPILLAR INC 0.035113
NESTLE SA 0.42028
AXA SA 0.276627
TOKYO ELECTRON LTD ORD 0.073874
WELLTOWER INC 0.05013
ROBINHOOD MARKETS INC - A 0.055697
ARISTA NETWORKS INC 0.077378
COMCAST CORP-CLASS A 0.274566
BOOKING HOLDINGS INC 0.002414
BOSTON SCIENTIFIC CORP 0.110978
EXXON MOBIL CORP 0.319789
PROCTER & GAMBLE CO 0.175665
PNC FINANCIAL SERVICES GROUP 0.029474
MCKESSON CORP 0.009327
DUKE ENERGY CORP 0.058278
ABBOTT LABORATORIES 0.129958
INTERNATIONAL BUSINESS MACHINES CORP 0.069884
PEPSICO INC 0.102683
CITIGROUP INC 0.134095
CME GROUP INC 0.026946
ASML HOLDING NV 0.062065
DEUTSCHE TELEKOM AG 0.575138
INTUITIVE SURGICAL INC 0.026766
BROADCOM INC 0.34739
VISA INC-CLASS A SHARES 0.127471
BROOKFIELD CORP 0.368541
HERMES INTERNATIONAL SCA 0.005289
MERCK & CO. INC. 0.187413
DEERE & CO 0.018528
NINTENDO CO LTD 0.187994
ADVANTEST CORP ORD 0.119808
LINDE PLC 0.035135
PALANTIR TECHNOLOGIES INC 0.158349
STRYKER CORP 0.025816
TJX COMPANIES INC 0.083481
AIRBUS SE 0.095869
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.92823
AMPHENOL CORP NEW CL A 0.090258
RELX PLC 0.29704
HSBC HOLDINGS PLC 2.818059
SAFRAN SA 0.057393
AUTOMATIC DATA PROCESSING 0.030363
HITACHI LTD 0.71148
MERCADOLIBRE INC 0.00353
ALTRIA GROUP INC 0.126012
AT&T 0.53656
STRATEGY INC-CL A 0.019779
ROYAL BANK OF CANADA 0.229503
KLA CORP 0.009896
WASTE MANAGEMENT INC 0.030189
UBS GROUP AG 0.513756
QUALCOMM INC 0.080895
RTX CORPORATION 0.100456
GSK PLC 0.663765
SAP SE 0.167198
ILLINOIS TOOL WORKS 0.021732
ROLLS-ROYCE HOLDINGS PLC 1.375773
AIR LIQUIDE SA 0.091901
BLACKSTONE INC 0.055018
UNILEVER PLC 0.3944
CHUBB LTD 0.02781
ORACLE CORP 0.124632
BANK OF AMERICA CORP 0.48191
BNP PARIBAS SA 0.161827
TEXAS INSTRUMENTS INC 0.067898
SHELL PLC 0.947802
BLACKROCK INC 0.011531
IBERDROLA SA 0.994134
ELEVANCE HEALTH INC 0.016859
MITSUBISHI HEAVY INDUSTRIES LTD 0.508202
AMAZON.COM INC 0.71479
DOORDASH INC 0.025392
BERKSHIRE HATHAWAY INC-CL B 0.103121
COCA-COLA CO/THE 0.290421
UNION PACIFIC CORP 0.044453
AMERICAN TOWER CORP 0.035103
SOFTBANK GROUP CORP 0.161079
COMPAGNIE FINANCIERE RICHEMONT SA 0.086144
T-MOBILE US INC 0.03497
SHOPIFY INC 0.191916
PROGRESSIVE CORP 0.043879
INTEL CORP 0.350491
TOYOTA MOTOR CORP 1.721773
CIGNA GROUP 0.019681
GE AEROSPACE 0.079346
WALMART INC 0.325479
COSTCO WHOLESALE CORP 0.033222
CISCO SYSTEMS INC 0.296706
AMGEN INC 0.040273
SOLSTICE ADVANCED MATERIALS INC 0.011908
ALPHABET INC C-SHARES 0.379296
L OREAL SA 0.036411
KKR & CO INC 0.051025
PROLOGIS INC 0.069477
NOVO NORDISK A/S 0.514309
MASTERCARD INC-CLASS A 0.060217