Back to Overview

Solactive Global 200 Ex-Australia Index PR

Master Data

ISIN:  DE000SLA5WK5
Bloomberg Ticker:  SDXA200P Index
WKN:  SLA5WK

Current Quotes

Last quote (20 Nov 2025): 2844.67
Day range:  2842.94 / 2928.63
Change abs./rel.:  -30.43 / -1.06%
Year range:  2167.90 / 2990.29
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ARTHUR J GALLAGHER & CO 0.011488
PHILIP MORRIS INTERNATIONAL 0.070371
BROOKFIELD CORP 0.222225
ABBVIE INC 0.079902
INTUITIVE SURGICAL INC 0.01614
ROBINHOOD MARKETS INC - A 0.033585
AIR LIQUIDE SA 0.055415
GILEAD SCIENCES INC 0.056087
O REILLY AUTOMOTIVE INC 0.038325
AIRBUS SE 0.057808
WELLS FARGO & CO 0.144906
ASML HOLDING NV 0.037424
T-MOBILE US INC 0.021087
SOLSTICE ADVANCED MATERIALS INC 0.00718
UNION PACIFIC CORP 0.026804
MITSUBISHI HEAVY INDUSTRIES LTD 0.306438
CONOCOPHILLIPS 0.056472
HONEYWELL INTERNATIONAL INC 0.028721
SYNOPSYS INC 0.008357
THERMO FISHER SCIENTIFIC INC 0.017055
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.559709
BANK OF MONTREAL 0.070548
ARISTA NETWORKS INC 0.046658
EQUINIX INC 0.004415
SOFTBANK GROUP CORP 0.097128
TEXAS INSTRUMENTS INC 0.040942
DEUTSCHE TELEKOM AG 0.3468
ILLINOIS TOOL WORKS 0.013104
RELX PLC 0.179111
GSK PLC 0.40024
NORTHROP GRUMMAN CORP 0.006466
GE AEROSPACE 0.047844
CADENCE DESIGN SYSTEMS INC 0.012289
NOVARTIS AG 0.187069
ZURICH INSURANCE GROUP AG 0.014281
BANK OF AMERICA CORP 0.290584
ANALOG DEVICES INC 0.022193
ROYAL BANK OF CANADA 0.138387
Applovin Corp 0.011482
TESLA INC 0.131042
KKR & CO INC 0.030767
PROGRESSIVE CORP 0.026458
BOEING CO/THE 0.032745
APPLE INC 0.653727
AUTOMATIC DATA PROCESSING 0.018308
DOORDASH INC 0.015311
BANCO SANTANDER SA 1.445076
RECRUIT HOLDINGS CO LTD 0.143844
STARBUCKS CORP 0.050415
PFIZER INC 0.257327
ABB LTD-REG 0.156023
CISCO SYSTEMS INC 0.178909
NVIDIA CORP 1.056175
IBERDROLA SA 0.599448
LOCKHEED MARTIN CORP 0.010563
ESSILORLUXOTTICA 0.028834
ELEVANCE HEALTH INC 0.010165
UBER TECHNOLOGIES INC 0.091006
COMPAGNIE FINANCIERE RICHEMONT SA 0.051943
RHEINMETALL AG 0.004517
BROADCOM INC 0.209471
COSTCO WHOLESALE CORP 0.020032
ALTRIA GROUP INC 0.075983
SERVICENOW INC 0.009396
LAM RESEARCH CORP 0.056948
MUNICH REINSURANCE COMPANY 0.012865
JOHNSON & JOHNSON 0.108883
WALT DISNEY CO/THE 0.081373
DUKE ENERGY CORP 0.035141
ADVANCED MICRO DEVICES 0.072866
MICROSOFT CORP 0.33186
MCKESSON CORP 0.005624
ENBRIDGE INC 0.214684
NEWMONT CORP 0.04971
SANOFI SA 0.108132
HITACHI LTD 0.429012
BOSTON SCIENTIFIC CORP 0.066918
SAP SE 0.100818
ADOBE INC 0.01892
ASTRAZENECA PLC 0.147598
NOVO NORDISK A/S 0.31012
CATERPILLAR INC 0.021173
PAYPAL HOLDINGS INC. 0.043188
CIGNA GROUP 0.011867
ADVANTEST CORP ORD 0.072242
WELLTOWER INC 0.030228
APPLIED MATERIALS INC 0.035963
BRITISH AMERICAN TOBACCO PLC 0.204097
ACCENTURE PLC-CL A 0.029775
CONSTELLATION ENERGY CORPORATION 0.014122
SAFRAN SA 0.034607
RTX CORPORATION 0.060574
MOODYS CORP 0.007013
MONDELEZ INTERNATIONAL INC 0.058498
AT&T 0.323538
BLACKROCK INC 0.006953
UNILEVER PLC 0.237817
PARKER HANNIFIN CORP 0.005753
SCHWAB (CHARLES) CORP 0.077531
PROSUS NV 0.125861
UNITEDHEALTH GROUP INC 0.040923
TOTALENERGIES SE 0.199176
TOKYO ELECTRON LTD ORD 0.044545
VERTEX PHARMACEUTICALS INC 0.011593
3M COMPANY 0.024043
ORACLE CORP 0.075151
NEXTERA ENERGY INC 0.093118
MEDTRONIC PLC 0.05803
ELI LILLY & CO 0.038295
LINDE PLC 0.021186
STRATEGY INC-CL A 0.011926
SHERWIN-WILLIAMS CO 0.010419
NETFLIX INC 0.187677
MICRON TECHNOLOGY INC 0.050676
CITIGROUP INC 0.080857
ALPHABET INC C-SHARES 0.22871
BERKSHIRE HATHAWAY INC-CL B 0.062181
LVMH MOET HENNESSY LOUIS VUITTON SE 0.025496
SALESFORCE INC 0.041818
GE VERNOVA LLC 0.012282
TJX COMPANIES INC 0.050338
INTERNATIONAL BUSINESS MACHINES CORP 0.042139
SPOTIFY TECHNOLOGY SA 0.007039
VERIZON COMMUNICATIONS INC 0.191002
AMGEN INC 0.024284
NIKE INC 0.053088
HERMES INTERNATIONAL SCA 0.003189
UBS GROUP AG 0.309787
TORONTO-DOMINION BANK 0.167815
CHEVRON CORP 0.086829
L OREAL SA 0.021955
SHOPIFY INC 0.115723
CHUBB LTD 0.016769
HOME DEPOT INC 0.044997
AXA SA 0.166802
MERCADOLIBRE INC 0.002128
INTESA SANPAOLO SPA 1.440285
DEERE & CO 0.011172
MCDONALDS CORP 0.03225
BRISTOL-MYERS SQUIBB CO 0.092055
SOUTHERN COMPANY THE 0.04963
INTERCONTINENTAL EXCHANGE INC 0.025629
CVS HEALTH CORP 0.057372
LOWES COS INC 0.025356
UNICREDIT SPA 0.13815
AMERICAN TOWER CORP 0.021166
BNP PARIBAS SA 0.097579
PALO ALTO NETWORKS INC 0.030325
SUMITOMO MITSUI FINANCIAL GR 0.375163
ALPHABET INC-CL A 0.262971
PNC FINANCIAL SERVICES GROUP 0.017772
EXXON MOBIL CORP 0.192828
BLACKSTONE INC 0.033175
EATON CORPORATION PLC 0.017525
S&P GLOBAL INC 0.013872
BP PLC 1.408832
TRANE TECHNOLOGIES PLC 0.01005
MORGAN STANLEY 0.055253
CME GROUP INC 0.016248
AIA GROUP LTD 1.03395
JPMORGAN CHASE & CO 0.124047
AMERICAN EXPRESS CO 0.02475
COMCAST CORP-CLASS A 0.165559
KLA CORP 0.005967
COCA-COLA CO/THE 0.17512
MASTERCARD INC-CLASS A 0.03631
MARSH & MCLENNAN COS 0.022207
META PLATFORMS INC 0.097728
CAPITAL ONE FINANCIAL CORP 0.028751
AMPHENOL CORP NEW CL A 0.054424
NINTENDO CO LTD 0.113358
ROLLS-ROYCE HOLDINGS PLC 0.829571
SONY GROUP CORP 0.589328
INTUIT INC 0.012278
PROCTER & GAMBLE CO 0.105923
AMAZON.COM INC 0.431008
SIEMENS ENERGY AG 0.073014
PEPSICO INC 0.061916
WALMART INC 0.196259
NESTLE SA 0.253422
ROCHE HOLDING AG 0.069186
BOOKING HOLDINGS INC 0.001456
ALLIANZ SE 0.038039
VISA INC-CLASS A SHARES 0.076863
MITSUBISHI UFJ FINANCIAL GRO 1.133569
TOYOTA MOTOR CORP 1.038203
SIEMENS AG 0.072902
MERCK & CO. INC. 0.113007
PROLOGIS INC 0.041894
SHELL PLC 0.571511
ABBOTT LABORATORIES 0.078363
SCHNEIDER ELECTRIC SE 0.053334
STRYKER CORP 0.015567
INTEL CORP 0.211341
GOLDMAN SACHS GROUP INC 0.013629
HSBC HOLDINGS PLC 1.699248
PALANTIR TECHNOLOGIES INC 0.095482
QUALCOMM INC 0.048778
CROWDSTRIKE HOLDINGS INC 0.011137
DANAHER CORP 0.028828
WASTE MANAGEMENT INC 0.018203