Back to Overview

Solactive Global 200 Ex-Australia Index PR

Master Data

ISIN:  DE000SLA5WK5
Bloomberg Ticker:  SDXA200P Index
WKN:  SLA5WK

Current Quotes

Last quote (13 Jan 2026): 3047.45
Day range:  3047.04 / 3049.44
Change abs./rel.:  4.30 / 0.14%
Year range:  2167.90 / 3049.44
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SAFRAN SA 0.034611
STARBUCKS CORP 0.050421
ALPHABET INC C-SHARES 0.228737
PROCTER & GAMBLE CO 0.105936
ADVANCED MICRO DEVICES 0.072874
NEWMONT CORP 0.049716
TJX COMPANIES INC 0.050344
MASTERCARD INC-CLASS A 0.036314
BP PLC 1.409
HOME DEPOT INC 0.045002
PNC FINANCIAL SERVICES GROUP 0.017775
S&P GLOBAL INC 0.013873
PHILIP MORRIS INTERNATIONAL 0.070379
INTERCONTINENTAL EXCHANGE INC 0.025632
CHUBB LTD 0.016771
ARISTA NETWORKS INC 0.046663
O REILLY AUTOMOTIVE INC 0.03833
ROLLS-ROYCE HOLDINGS PLC 0.82967
MERCK & CO. INC. 0.113021
HITACHI LTD 0.429063
MERCADOLIBRE INC 0.002129
LOCKHEED MARTIN CORP 0.010564
CATERPILLAR INC 0.021175
TRANE TECHNOLOGIES PLC 0.010051
CISCO SYSTEMS INC 0.178931
SALESFORCE INC 0.041823
ELEVANCE HEALTH INC 0.010167
SPOTIFY TECHNOLOGY SA 0.00704
SAP SE 0.10083
NIKE INC 0.053094
MICROSOFT CORP 0.3319
EATON CORPORATION PLC 0.017527
WASTE MANAGEMENT INC 0.018206
BANCO SANTANDER SA 1.445249
IBERDROLA SA 0.607733
AMAZON.COM INC 0.431059
DANAHER CORP 0.028832
SOUTHERN COMPANY THE 0.049636
PFIZER INC 0.257358
CAPITAL ONE FINANCIAL CORP 0.028755
CROWDSTRIKE HOLDINGS INC 0.011139
BLACKSTONE INC 0.033179
MICRON TECHNOLOGY INC 0.050683
SOLSTICE ADVANCED MATERIALS INC 0.007181
ABB LTD-REG 0.156041
CONSTELLATION ENERGY CORPORATION 0.014124
BLACKROCK INC 0.006954
ESSILORLUXOTTICA 0.028837
CADENCE DESIGN SYSTEMS INC 0.01229
COMPAGNIE FINANCIERE RICHEMONT SA 0.05195
BNP PARIBAS SA 0.097591
INTUITIVE SURGICAL INC 0.016142
CHEVRON CORP 0.086839
AIRBUS SE 0.057815
LINDE PLC 0.021189
GE VERNOVA LLC 0.012283
BRITISH AMERICAN TOBACCO PLC 0.204121
BRISTOL-MYERS SQUIBB CO 0.092066
RELX PLC 0.179132
GE AEROSPACE 0.04785
Applovin Corp 0.011483
ASML HOLDING NV 0.037429
BROADCOM INC 0.209496
BANK OF MONTREAL 0.070556
ADOBE INC 0.018923
NOVARTIS AG 0.187091
ASTRAZENECA PLC 0.147616
NEXTERA ENERGY INC 0.093129
BANK OF AMERICA CORP 0.290619
SCHWAB (CHARLES) CORP 0.077541
ACCENTURE PLC-CL A 0.029779
EQUINIX INC 0.004415
ABBOTT LABORATORIES 0.078372
TOTALENERGIES SE 0.1992
AT&T 0.323577
PEPSICO INC 0.061924
ALTRIA GROUP INC 0.075992
INTEL CORP 0.211366
INTESA SANPAOLO SPA 1.440457
MITSUBISHI HEAVY INDUSTRIES LTD 0.306475
BOEING CO/THE 0.032749
UBS GROUP AG 0.309824
SHOPIFY INC 0.115736
ALLIANZ SE 0.038043
BOOKING HOLDINGS INC 0.001456
RECRUIT HOLDINGS CO LTD 0.143861
ZURICH INSURANCE GROUP AG 0.014283
WALMART INC 0.196282
SHERWIN-WILLIAMS CO 0.010421
INTUIT INC 0.01228
STRATEGY INC-CL A 0.011928
SERVICENOW INC 0.046988
PAYPAL HOLDINGS INC. 0.043193
QUALCOMM INC 0.048784
CITIGROUP INC 0.080867
RTX CORPORATION 0.060581
AIR LIQUIDE SA 0.055422
AMERICAN TOWER CORP 0.021169
WELLS FARGO & CO 0.144923
HSBC HOLDINGS PLC 1.699451
MONDELEZ INTERNATIONAL INC 0.058505
VERTEX PHARMACEUTICALS INC 0.011594
EXXON MOBIL CORP 0.192851
ROYAL BANK OF CANADA 0.138404
ADVANTEST CORP ORD 0.072251
KLA CORP 0.005968
ROCHE HOLDING AG 0.069194
UNILEVER PLC 0.211418
COSTCO WHOLESALE CORP 0.020035
PALO ALTO NETWORKS INC 0.030329
LVMH MOET HENNESSY LOUIS VUITTON SE 0.025499
THE MAGNUM ICE CREAM COMPANY NV 0.047569
JOHNSON & JOHNSON 0.108896
SONY GROUP CORP 0.589399
GILEAD SCIENCES INC 0.056094
WELLTOWER INC 0.030232
SIEMENS AG 0.072911
VERIZON COMMUNICATIONS INC 0.191025
RHEINMETALL AG 0.004518
JPMORGAN CHASE & CO 0.124061
TESLA INC 0.131058
APPLIED MATERIALS INC 0.035967
NINTENDO CO LTD 0.113371
DUKE ENERGY CORP 0.035145
TOYOTA MOTOR CORP 1.038328
HERMES INTERNATIONAL SCA 0.00319
UNICREDIT SPA 0.138167
CVS HEALTH CORP 0.057379
TOKYO ELECTRON LTD ORD 0.04455
THERMO FISHER SCIENTIFIC INC 0.017057
UNION PACIFIC CORP 0.026807
AIA GROUP LTD 1.034074
LOWES COS INC 0.025359
ALPHABET INC-CL A 0.263002
ENBRIDGE INC 0.21471
CONOCOPHILLIPS 0.056479
APPLE INC 0.653805
DOORDASH INC 0.015313
AMERICAN EXPRESS CO 0.024753
BROOKFIELD CORP 0.222251
DEERE & CO 0.011173
MCKESSON CORP 0.005625
3M COMPANY 0.024046
TORONTO-DOMINION BANK 0.167835
MCDONALDS CORP 0.032254
BERKSHIRE HATHAWAY INC-CL B 0.062188
INTERNATIONAL BUSINESS MACHINES CORP 0.042144
VISA INC-CLASS A SHARES 0.076872
PROGRESSIVE CORP 0.026461
NVIDIA CORP 1.056301
SHELL PLC 0.571579
ILLINOIS TOOL WORKS 0.013106
LAM RESEARCH CORP 0.056955
AUTOMATIC DATA PROCESSING 0.01831
HONEYWELL INTERNATIONAL INC 0.028724
GSK PLC 0.400288
GOLDMAN SACHS GROUP INC 0.013631
WALT DISNEY CO/THE 0.081383
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.559776
CIGNA GROUP 0.011869
MUNICH REINSURANCE COMPANY 0.012866
COMCAST CORP-CLASS A 0.165579
T-MOBILE US INC 0.021089
NETFLIX INC 0.187699
NORTHROP GRUMMAN CORP 0.006466
PROLOGIS INC 0.041899
AXA SA 0.166822
SCHNEIDER ELECTRIC SE 0.053341
MORGAN STANLEY 0.055259
TEXAS INSTRUMENTS INC 0.040947
MITSUBISHI UFJ FINANCIAL GRO 1.133704
NESTLE SA 0.253453
MOODYS CORP 0.007014
L OREAL SA 0.021958
SANOFI SA 0.108145
MARSH & MCLENNAN COS 0.02221
VERSANT MEDIA GROUP INC 0.006623
SUMITOMO MITSUI FINANCIAL GR 0.375208
STRYKER CORP 0.015569
UNITEDHEALTH GROUP INC 0.040928
ELI LILLY & CO 0.038299
SOFTBANK GROUP CORP 0.388558
UBER TECHNOLOGIES INC 0.091017
ORACLE CORP 0.07516
DEUTSCHE TELEKOM AG 0.346841
SYNOPSYS INC 0.008358
ANALOG DEVICES INC 0.022196
KKR & CO INC 0.030771
PROSUS NV 0.125876
CME GROUP INC 0.01625
ABBVIE INC 0.079911
ARTHUR J GALLAGHER & CO 0.01149
COCA-COLA CO/THE 0.175141
NOVO NORDISK A/S 0.310158
BOSTON SCIENTIFIC CORP 0.066926
SIEMENS ENERGY AG 0.073022
MEDTRONIC PLC 0.058037
PALANTIR TECHNOLOGIES INC 0.095493
PARKER HANNIFIN CORP 0.005754
AMGEN INC 0.024287
AMPHENOL CORP NEW CL A 0.054431
META PLATFORMS INC 0.09774
ROBINHOOD MARKETS INC - A 0.033589