Back to Overview

Solactive Global 200 Ex-Australia Index PR

Master Data

ISIN:  DE000SLA5WK5
Bloomberg Ticker:  SDXA200P Index
WKN:  SLA5WK

Current Quotes

Last quote (05 Sep 2025): 2794.06
Day range:  2780.33 / 2815.23
Change abs./rel.:  -3.43 / -0.12%
Year range:  2167.90 / 2815.23
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
NOVARTIS AG 0.196386
CME GROUP INC 0.016268
PEPSICO INC 0.062124
NINTENDO CO LTD 0.119004
NETFLIX INC 0.018824
MUNICH REINSURANCE COMPANY 0.013505
ROYAL BANK OF CANADA 0.145826
BOEING CO/THE 0.032691
MOODYS CORP 0.007045
SCHWAB (CHARLES) CORP 0.077626
SALESFORCE INC 0.042045
JPMORGAN CHASE & CO 0.125523
NEXTERA ENERGY INC 0.093231
CISCO SYSTEMS INC 0.179435
Applovin Corp 0.011495
US BANCORP 0.068118
DEERE & CO 0.011206
COMPAGNIE FINANCIERE RICHEMONT SA 0.054531
QUALCOMM INC 0.049698
AMGEN INC 0.024267
SPOTIFY TECHNOLOGY SA 0.006981
ABBVIE INC 0.079999
EATON CORPORATION PLC 0.017636
BLACKROCK INC 0.006966
CADENCE DESIGN SYSTEMS INC 0.012328
AIRBUS SE 0.060687
MARSH & MCLENNAN COS 0.022292
COCA-COLA CO/THE 0.175333
CATERPILLAR INC 0.021282
ADOBE INC 0.019197
SERVICENOW INC 0.009362
RHEINMETALL AG 0.004731
MONDELEZ INTERNATIONAL INC 0.058641
SHOPIFY INC 0.121259
INTESA SANPAOLO SPA 1.512021
SOUTHERN COMPANY THE 0.049691
NORTHROP GRUMMAN CORP 0.006508
VERTEX PHARMACEUTICALS INC 0.011625
EQUINIX INC 0.00442
RELX PLC 0.189185
COSTCO WHOLESALE CORP 0.020057
MICROSOFT CORP 0.332264
RECRUIT HOLDINGS CO LTD 0.151008
TEXAS INSTRUMENTS INC 0.040992
TRANSDIGM GROUP INC 0.00249
BANCO SANTANDER SA 1.517051
ILLINOIS TOOL WORKS 0.013188
AMPHENOL CORP NEW CL A 0.053985
L OREAL SA 0.023096
WALMART INC 0.196498
THERMO FISHER SCIENTIFIC INC 0.017076
CROWDSTRIKE HOLDINGS INC 0.011067
TJX COMPANIES INC 0.05052
PARKER HANNIFIN CORP 0.00576
INTERCONTINENTAL EXCHANGE INC 0.025738
UNICREDIT SPA 0.145031
STARBUCKS CORP 0.050476
HITACHI LTD 0.45038
ENBRIDGE INC 0.225377
MASTERCARD INC-CLASS A 0.036516
AMERICAN EXPRESS CO 0.024966
SHELL PLC 0.61004
VISA INC-CLASS A SHARES 0.077514
FISERV INC 0.02512
TOTALENERGIES SE 0.211012
KEYENCE CORP ORD 0.019011
COMCAST CORP-CLASS A 0.16924
ABBOTT LABORATORIES 0.078458
CHUBB LTD 0.016873
MICROSTRATEGY INC-CL A 0.011824
VERIZON COMMUNICATIONS INC 0.191235
KKR & CO INC 0.030804
TRANE TECHNOLOGIES PLC 0.010092
IBERDROLA SA 0.569498
GILEAD SCIENCES INC 0.056297
RTX CORPORATION 0.060491
META PLATFORMS INC 0.097946
MORGAN STANLEY 0.055597
CHIPOTLE MEXICAN GRILL INC 0.060654
MCKESSON CORP 0.005655
ACCENTURE PLC-CL A 0.030816
BLACKSTONE INC 0.032869
TESLA INC 0.126915
CAPITAL ONE FINANCIAL CORP 0.02879
DANAHER CORP 0.028863
AXA SA 0.177176
LOCKHEED MARTIN CORP 0.010613
ELEVANCE HEALTH INC 0.010212
AUTOMATIC DATA PROCESSING 0.01837
ZURICH INSURANCE GROUP AG 0.014993
SIEMENS AG 0.076534
MERCADOLIBRE INC 0.002131
DEUTSCHE TELEKOM AG 0.33384
LOWES COS INC 0.025387
BANK OF MONTREAL 0.074652
BROOKFIELD CORP 0.15539
AMAZON.COM INC 0.429406
HONEYWELL INTERNATIONAL INC 0.029134
ADVANCED MICRO DEVICES 0.072954
GOLDMAN SACHS GROUP INC 0.013831
CONOCOPHILLIPS 0.057151
UNITED PARCEL SERVICE-CL B 0.03324
AIA GROUP LTD 1.098422
SYNOPSYS INC 0.007005
ABB LTD-REG 0.163794
BRITISH AMERICAN TOBACCO PLC 0.215168
PROLOGIS INC 0.041943
BOOKING HOLDINGS INC 0.001463
ASTRAZENECA PLC 0.154947
INTUITIVE SURGICAL INC 0.016159
INTERNATIONAL BUSINESS MACHINES CORP 0.041998
MICRON TECHNOLOGY INC 0.050587
KLA CORP 0.005987
TORONTO-DOMINION BANK 0.180866
CIGNA GROUP 0.011882
GE VERNOVA LLC 0.012329
HSBC HOLDINGS PLC 1.804862
BRISTOL-MYERS SQUIBB CO 0.092167
TOYOTA MOTOR CORP 1.089913
BERKSHIRE HATHAWAY INC-CL B 0.060632
T-MOBILE US INC 0.021551
SHERWIN-WILLIAMS CO 0.010485
LVMH MOET HENNESSY LOUIS VUITTON SE 0.026766
LAM RESEARCH CORP 0.057835
MEDTRONIC PLC 0.058101
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.587586
WASTE MANAGEMENT INC 0.018193
BROADCOM INC 0.208818
WELLS FARGO & CO 0.14738
CONSTELLATION ENERGY CORPORATION 0.01418
SAP SE 0.105839
CVS HEALTH CORP 0.057292
ALPHABET INC-CL A 0.263291
ASML HOLDING NV 0.039864
PAYPAL HOLDINGS INC. 0.044017
SCHNEIDER ELECTRIC SE 0.055846
PNC FINANCIAL SERVICES GROUP 0.017874
APPLIED MATERIALS INC 0.036271
EXXON MOBIL CORP 0.195163
ROCHE HOLDING AG 0.072632
SANOFI SA 0.113544
ORACLE CORP 0.074372
COLGATE-PALMOLIVE CO 0.036703
PROGRESSIVE CORP 0.02649
ANALOG DEVICES INC 0.022402
PHILIP MORRIS INTERNATIONAL 0.070457
HOME DEPOT INC 0.045051
PALANTIR TECHNOLOGIES INC 0.095111
CANADIAN PACIFIC KANSAS CITY LIMITED 0.096202
AT&T 0.32598
BP PLC 1.49125
WELLTOWER INC 0.02963
MITSUBISHI UFJ FINANCIAL GRO 1.190028
NIKE INC 0.052652
ARISTA NETWORKS INC 0.046714
INTUIT INC 0.012293
GE AEROSPACE 0.048171
PROCTER & GAMBLE CO 0.106164
BANK OF AMERICA CORP 0.295845
HERMES INTERNATIONAL SCA 0.003348
UBS GROUP AG 0.327842
ELI LILLY & CO 0.038411
CHEVRON CORP 0.073684
ALPHABET INC C-SHARES 0.230211
APPLE INC 0.658732
O REILLY AUTOMOTIVE INC 0.038659
S&P GLOBAL INC 0.013889
ALTRIA GROUP INC 0.076282
NESTLE SA 0.266045
WALT DISNEY CO/THE 0.081472
MERCK & CO. INC. 0.113745
BOSTON SCIENTIFIC CORP 0.066878
NVIDIA CORP 1.061811
GSK PLC 0.422273
ALLIANZ SE 0.039933
UBER TECHNOLOGIES INC 0.091395
AIR LIQUIDE SA 0.058175
LINDE PLC 0.021294
PFIZER INC 0.25764
ARTHUR J GALLAGHER & CO 0.011489
ZOETIS INC 0.020167
3M COMPANY 0.024323
JOHNSON & JOHNSON 0.109015
STRYKER CORP 0.015586
UNITEDHEALTH GROUP INC 0.041039
BNP PARIBAS SA 0.103219
ROLLS-ROYCE HOLDING PLC 0.874553
AMERICAN TOWER CORP 0.021192
SONY GROUP CORP 0.622088
UNILEVER PLC 0.249941
CITIGROUP INC 0.082134
PALO ALTO NETWORKS INC 0.02991
SUMITOMO MITSUI FINANCIAL GR 0.396662
ESSILORLUXOTTICA 0.03027
MCDONALDS CORP 0.032354
DUKE ENERGY CORP 0.035184
UNION PACIFIC CORP 0.027037
SAFRAN SA 0.036331
NOVO NORDISK A/S 0.325567
INTEL CORP 0.197568