Back to Overview

Solactive Core United States Large & Mid Cap Index NTR

Master Data

ISIN:  DE000SLA5W77
Bloomberg Ticker:  SFWUSN Index
WKN:  SLA5W7

Current Quotes

Last quote (10 Sep 2025): 5693.42
Day range:  5693.42 / 5693.42
Change abs./rel.:  0.00 / 0.00%
Year range:  4304.31 / 5693.42
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
LYONDELLBASELL INDU-CL A 0.026346
DARDEN RESTAURANTS INC 0.012149
INTERNATIONAL PAPER CO 0.054222
GARTNER INC 0.007771
CORPAY INC 0.007125
STARBUCKS CORP 0.116055
LULULEMON ATHLETICA INC 0.010895
ROYAL CARIBBEAN CRUISES LTD 0.026148
INTEL CORP 0.45425
AIR PRODUCTS & CHEMICALS INC 0.022832
DTE ENERGY CO 0.021494
CBOE GLOBAL MARKETS INC 0.010849
TAKE-TWO INTERACTIVE SOFTWARE INC 0.017212
AVALONBAY COMMUNITIES INC 0.014792
PRUDENTIAL FINANCIAL INC 0.03683
UNITEDHEALTH GROUP INC 0.094358
ESSEX PROPERTY TRUST INC 0.00666
OTIS WORLDWIDE CORP 0.04118
CAPITAL ONE FINANCIAL CORP 0.066195
DRAFTKINGS INC 0.049854
JPMORGAN CHASE & CO 0.288603
ADVANCED MICRO DEVICES 0.167737
SPOTIFY TECHNOLOGY SA 0.016052
ROYALTY PHARMA PLC- CL A 0.039939
AT&T 0.749497
SUPER MICRO COMPUTER INC 0.053051
NORTHERN TRUST CORP 0.0202
ON SEMICONDUCTOR CORPORATION 0.043383
L3HARRIS TECHNOLOGIES INC 0.01949
EATON CORPORATION PLC 0.04055
GLOBAL PAYMENTS INC 0.025204
DOLLAR TREE 0.020484
SNOWFLAKE INC 0.033004
VERTIV HOLDINGS CO 0.036016
INTUIT INC 0.028265
KEYCORP 0.096978
TEXAS INSTRUMENTS INC 0.094248
CVS HEALTH CORP 0.131726
NIKE INC 0.121057
DATADOG INC 0.032242
TARGA RESOURCES CORP 0.022276
PACCAR INC 0.053964
EDWARDS LIFESCIENCES CORP 0.060127
SYNCHRONY FINANCIAL 0.039574
CHENIERE ENERGY INC 0.022794
GILEAD SCIENCES INC 0.129439
SYNOPSYS INC 0.019211
KIMBERLY-CLARK CORP 0.034462
MARKEL GROUP INC 0.001306
SYSCO CORP 0.050458
SIMON PROPERTY GROUP INC 0.033656
CARNIVAL CORP 0.108671
ARCH CAPITAL GROUP LTD 0.03741
PACK.CORP.OF AM. 0.009248
T ROWE PRICE GROUP INC 0.022546
LENNAR CORP - B SHS 0.000863
CME GROUP INC 0.037402
META PLATFORMS INC 0.225197
HILTON WORLDWIDE HOLDINGS INC 0.024296
BROADRIDGE FINL SOLUTIONS I COM 0.012143
NUCOR CORP 0.023962
CROWN CASTLE INC 0.045164
PINTEREST INC 0.061639
BAKER HUGHES CO 0.103135
ATLASSIAN CORPORATION PLC 0.017174
COPART INC 0.089353
ROSS STORES INC 0.033446
STERIS PLC 0.010222
FORTIVE CORP 0.035265
SBA COMMUNICATIONS CORP-CL A 0.011057
FOX CORP CLASS A (NEW) 0.022091
WELLTOWER INC 0.068126
TJX COMPANIES INC 0.116157
CSX CORP 0.195307
GE AEROSPACE 0.110755
AUTOMATIC DATA PROCESSING 0.042237
MONGODB INC 0.00827
CMS ENERGY CORP 0.031007
VULCAN MATERIALS CO 0.013709
EBAY INC 0.047911
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.017672
KEURIG DR PEPPER INC 0.133939
Applovin Corp 0.026431
MCKESSON CORP 0.013001
METLIFE INC 0.058512
MARATHON PETROLEUM CORP 0.031967
QUEST DIAGNOSTICS INC 0.011565
STRYKER CORP 0.035835
TESLA INC 0.291805
EQUIFAX INC 0.012834
EMERSON ELECTRIC CO 0.058426
UBER TECHNOLOGIES INC 0.210136
MICROCHIP TECHNOLOGY INC 0.055064
XCEL ENERGY INC 0.060056
REGENERON PHARMACEUTICALS 0.010658
ECOLAB INC 0.026185
UNITED RENTALS INC 0.006746
MERCK & CO. INC. 0.261524
ADOBE INC 0.044138
EOG RESOURCES INC 0.056803
METTLER-TOLEDO INTL 0.002133
EXPEDITORS INTL WASH INC 0.014171
CHARTER COMMUNICATIONS INC 0.009415
ELI LILLY & CO 0.088314
HUMANA INC 0.012555
KENVUE INC 0.199816
IRON MTN INC 0.030475
LAS VEGAS SANDS CORP 0.034868
WALT DISNEY CO/THE 0.187321
US BANCORP 0.156617
PPL CORP 0.077011
TE CONNECTIVITY LTD 0.030849
BANK OF AMERICA CORP 0.680211
MARVELL TECHNOLOGY INC 0.089475
DOMINION ENERGY INC 0.088723
AMETEK INC 0.023965
FERGUSON PLC 0.019408
SHERWIN-WILLIAMS CO 0.024108
INTERACTIVE BROKERS GROUP INC 0.043114
NASDAQ INC 0.042827
YUM! BRANDS 0.028944
PEPSICO INC 0.142836
CONOCOPHILLIPS 0.131402
UNITED AIRLINES HOLDINGS INC 0.033883
PPG INDUSTRIES INC 0.023611
PROCTER & GAMBLE CO 0.244094
WARNER BROS DISCOVERY INC 0.236278
HP INC 0.097685
REALTY INCOME CORP 0.094043
DIGITAL REALTY TRUST INC 0.035073
PG&E CORP 0.228636
FORD MOTOR CO 0.40629
MCDONALDS CORP 0.074389
INTERNATIONAL BUSINESS MACHINES CORP 0.096562
VEEVA SYSTEMS INC 0.015555
SOUTHWEST AIRLINES CO 0.053289
SOUTHERN COMPANY THE 0.114249
BRISTOL-MYERS SQUIBB CO 0.21191
CONSTELLATION BRANDS INC CL A 0.016192
NEWMONT CORP 0.115949
LEIDOS HOLDINGS INC 0.013352
CDW CORP/DE 0.013699
DUKE ENERGY CORP 0.080894
VISTRA CORP 0.03483
SCHWAB (CHARLES) CORP 0.178478
EQUITY RESIDENTIAL 0.035669
SNAP-ON INC 0.005358
FIRSTENERGY 0.057028
DEVON ENERGY CORPORATION 0.062597
MEDTRONIC PLC 0.133586
NVR INC 0.000286
BECTON DICKINSON AND CO 0.029832
TRANSUNION 0.020289
INVITATION HOMES INC 0.059645
LIVE NATION ENTERTAINMENT IN 0.01651
CHIPOTLE MEXICAN GRILL INC 0.139457
HOME DEPOT INC 0.103583
VERISK ANALYTICS INC 0.014494
ABBVIE INC 0.183934
AMERICAN ELECTRIC POWER COMPANY INC 0.055661
MONDELEZ INTERNATIONAL INC 0.134829
WALMART INC 0.45179
ELECTRONIC ARTS INC 0.023545
ROCKWELL AUTOMATION INC 0.011729
WEST PHARMACEUTICAL SERVICES INC 0.007495
LAM RESEARCH CORP 0.132974
CHUBB LTD 0.038795
M & T BANK CORP 0.016667
HUBSPOT INC 0.005259
PUBLIC STORAGE 0.016426
TYSON FOODS INC 0.029345
MOTOROLA SOLUTIONS INC 0.017334
INTL FLAVORS & FRAGRANCES 0.026603
PROGRESSIVE CORP 0.060907
RESMED INC 0.015098
TRUIST FINANCIAL CORP 0.136102
ROCKET COS INC 0.023882
ROPER TECHNOLOGIES INC 0.01117
WILLIS TOWERS WATSON PLC 0.010329
DEXCOM INC 0.04074
O REILLY AUTOMOTIVE INC 0.088884
PULTE GROUP INC 0.020677
LOEWS CORP 0.018006
UNITED PARCEL SERVICE-CL B 0.076427
CIRCLE INTERNET GROUP INC 0.011214
REPUBLIC SERVICES INC 0.021218
AMPHENOL CORP NEW CL A 0.124123
CARVANA CO 0.01286
SEMPRA ENERGY 0.067934
MARTIN MARIETTA MATERIALS 0.006252
MICROSOFT CORP 0.763946
EXPEDIA GROUP INC 0.012596
LINDE PLC 0.048959
D R HORTON INC 0.028275
VERTEX PHARMACEUTICALS INC 0.026729
CONSTELLATION ENERGY CORPORATION 0.032603
AMERIPRISE FINL 0.009906
HEWLETT PACKARD ENTERPRISE COMPANY 0.136354
SALESFORCE INC 0.09667
COUPANG INC 0.11755
ACCENTURE PLC-CL A 0.070852
ARTHUR J GALLAGHER & CO 0.026415
PHILIP MORRIS INTERNATIONAL 0.161995
DELL TECHNOLOGIES INC - C 0.031121
OLD DOMINION FREIGHT LINE INC 0.019308
WR BERKLEY CORP 0.031184
EXELON CORP 0.105006
VERIZON COMMUNICATIONS INC 0.439689
XYLEM INC 0.025191
CIGNA GROUP 0.027319
MASTERCARD INC-CLASS A 0.083957
SS&C TECHNOLOGIES HOLDINGS INC 0.022414
AMERICAN INTERNATIONAL GROUP INC 0.059909
GOLDMAN SACHS GROUP INC 0.0318
COCA-COLA CO/THE 0.403128
APPLIED MATERIALS INC 0.083395
JOHNSON & JOHNSON 0.25065
IQVIA HOLDINGS INC 0.017876
TRAVELERS COS INC/THE 0.023529
ZOOM VIDEO COMMUNICATIONS INC 0.027336
ALPHABET INC-CL A 0.605362
HONEYWELL INTERNATIONAL INC 0.066986
JOHNSON CONTROLS INTERNATIONAL PLC 0.06808
MARRIOTT INTERNATIONAL -CL A 0.024851
TRANSDIGM GROUP INC 0.005724
EVERSOURCE ENERGY 0.038244
CRH PLC 0.070423
AMDOCS LTD 0.011367
EQUINIX INC 0.010162
ARCHER-DANIELS-MIDLAND CO 0.049705
ABBOTT LABORATORIES 0.180392
LENNAR CORP 0.023297
NVIDIA CORP 2.441329
COSTCO WHOLESALE CORP 0.046114
HORMEL FOODS CORP 0.030293
PUBLIC SVC ENTERPRISE 0.051915
ZSCALER INC 0.009898
BROADCOM INC 0.480118
HERSHEY CO/THE 0.015383
AON PLC 0.020279
DOVER CORP 0.014243
PNC FINANCIAL SERVICES GROUP 0.041095
CINCINNATI FINANCIAL CORP 0.016007
ROBLOX CORP 0.059047
TARGET CORP 0.04726
INTUITIVE SURGICAL INC 0.037154
HUNTINGTON BANCSHARES INC/OH 0.151089
TRADE DESK INC/THE -CLASS A 0.046267
CLOUDFLARE INC - CLASS A 0.031823
AFLAC INC 0.050834
THERMO FISHER SCIENTIFIC INC 0.03926
AUTODESK INC 0.022264
DOW INC 0.07359
WEC ENERGY GROUP INC 0.033207
CLOROX COMPANY 0.012828
HALLIBURTON CO 0.089277
T-MOBILE US INC 0.04955
GENERAL MILLS INC 0.056379
BLACKROCK INC 0.016015
AMAZON.COM INC 0.987295
INTERCONTINENTAL EXCHANGE INC 0.059176
STATE STREET CORP 0.029607
DIAMONDBACK ENERGY INC 0.019633
EXTRA SPACE STORAGE INC 0.021863
FIFTH THIRD BANCORP 0.069395
EDISON INTERNATIONAL 0.040096
ULTA BEAUTY INC 0.004665
PHILLIPS 66 0.042392
GENUINE PARTS CO 0.014158
QUANTA SERVICES INC 0.015265
KROGER CO 0.063156
AIRBNB INC 0.043353
CITIZENS FINANCIAL GROUP INC 0.045321
CITIGROUP INC 0.188844
BLACKSTONE INC 0.075573
GARMIN LTD 0.015978
COLGATE-PALMOLIVE CO 0.084389
CENTENE CORP 0.052215
NEXTERA ENERGY INC 0.214358
FAIR ISAAC CORP 0.002481
RAYMOND JAMES FINL. 0.018976
NETFLIX INC 0.04328
MSCI INC 0.007804
BANK OF NEW YORK MELLON CORP 0.07453
ENTERGY CORP 0.044757
SCHLUMBERGER NV 0.141421
ESTEE LAUDER COMPANIES INC 0.022778
WELLS FARGO & CO 0.338858
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.051304
KELLANOVA 0.028697
COSTAR GROUP INC 0.043258
BOSTON SCIENTIFIC CORP 0.153768
ALLSTATE CORP 0.027457
FASTENAL CO 0.119354
APOLLO GLOBAL MANAGEMENT INC 0.042459
MERCADOLIBRE INC 0.0049
INGERSOLL-RAND INC 0.041974
TRANE TECHNOLOGIES PLC 0.023204
PRINCIPAL FINANCIAL GROUP INC 0.023323
GENERAL DYNAMICS CORP 0.023
COTERRA ENERGY INC 0.078414
HOWMET AEROSPACE INC 0.041617
PROLOGIS INC 0.096435
3M COMPANY 0.055925
HARTFORD FINANCIAL SERVICES GROUP INC 0.029613
CINTAS CORP 0.035747
KLA CORP 0.013765
KEYSIGHT TECHNOLOGIES INC 0.01787
LOCKHEED MARTIN CORP 0.024402
ALPHABET INC C-SHARES 0.529304
CARRIER GLOBAL CORP 0.083125
COMCAST CORP-CLASS A 0.38912
ILLINOIS TOOL WORKS 0.030321
ELEVANCE HEALTH INC 0.02348
MORGAN STANLEY 0.127828
MCCORMICK & CO-NON VTG SHRS 0.026365
KKR & CO INC 0.070826
MONSTER BEVERAGE CORP 0.072162
WW GRAINGER INC 0.004528
WORKDAY INC 0.022389
ATMOS ENERGY CORP 0.016492
ORACLE CORP 0.170997
TRIMBLE INC 0.02479
SERVICENOW INC 0.021525
SEAGATE TECHNOLOGY HOLDINGS PLC 0.020588
ROLLINS INC 0.030988
ANALOG DEVICES INC 0.051506
S&P GLOBAL INC 0.031933
PALANTIR TECHNOLOGIES INC 0.218681
AGILENT TECHNOLOGIES INC 0.02954
BERKSHIRE HATHAWAY INC-CL B 0.139407
FREEPORT-MCMORAN INC 0.149025
COREWEAVE INC 0.019269
WILLIAMS COS INC 0.126982
DOMINOS PIZZA INC 0.003548
CHEVRON CORP 0.199207
LABCORP HOLDINGS INC 0.008695
PALO ALTO NETWORKS INC 0.06877
GE HEALTHCARE TECHNOLOGIES INC 0.047689
ARISTA NETWORKS INC 0.107406
AMERICAN WATER WORKS CO INC 0.020279
AXON ENTERPRISE INC 0.007632
FISERV INC 0.057757
EXXON MOBIL CORP 0.448722
OCCIDENTAL PETROLEUM CORP 0.080242
VISA INC-CLASS A SHARES 0.178221
KRAFT HEINZ CO/THE 0.089395
AMERICAN TOWER CORP 0.048725
BIOGEN INC 0.015171
ALTRIA GROUP INC 0.175389
DOLLAR GENERAL CORP 0.022778
CBRE GROUP INC 0.031122
PAYCHEX INC 0.033497
FORTINET INC 0.064013
CARDINAL HEALTH INC 0.02486
ONEOK INC 0.064941
ROBINHOOD MARKETS INC - A 0.076621
VALERO ENERGY 0.032491
BOOKING HOLDINGS INC 0.003364
VENTAS INC 0.046848
GENERAL MOTORS CO 0.099988
AMGEN INC 0.055795
CISCO SYSTEMS INC 0.412559
WARNER MUSIC GROUP CORP 0.014144
BOEING CO/THE 0.075165
QUALCOMM INC 0.114265
SOUTHERN COPPER CORP 0.009332
EVEREST GROUP LTD 0.004382
ALLIANT ENERGY CORP 0.026724
PFIZER INC 0.592369
COINBASE GLOBAL INC -CLASS A 0.021325
CHURCH & DWIGHT CO INC 0.025622
APPLE INC 1.514563
ARES MANAGEMENT CORP 0.02159
MID-AMERICA APARTMENT COMM 0.012122
DOORDASH INC 0.034923
CORNING INC 0.08066
WEYERHAEUSER CO 0.075463
CENTERPOINT ENERGY INC 0.067857
ZIMMER BIOMET HOLDINGS INC 0.020594
NORTHROP GRUMMAN CORP 0.014962
DUPONT DE NEMOURS INC 0.043535
FOX CORP CLASS B (NEW) 0.013473
MARSH & MCLENNAN COS 0.051254
HCA HEALTHCARE INC 0.017673
UNION PACIFIC CORP 0.062165
IDEXX LABORATORIES INC 0.008301
CONSOLIDATED EDISON INC 0.037542
CUMMINS INC 0.014314
AUTOZONE INC 0.001755
VERISIGN INC 0.008418
PARKER HANNIFIN CORP 0.013244
MOODYS CORP 0.016198
GE VERNOVA LLC 0.028347
ALNYLAM PHARMACEUTICALS INC 0.013522
DEERE & CO 0.025765
FIDELITY NATIONAL INFORMATION SERVICES INC 0.054754
BLOCK INC 0.05752
PAYPAL HOLDINGS INC. 0.101204
CADENCE DESIGN SYSTEMS INC 0.028346
NORFOLK SOUTHERN CORP 0.023451
NETAPP INC 0.020806
WATERS CORP 0.006169
MICROSTRATEGY INC-CL A 0.027185
FLUTTER ENTERTAINMENT PLC 0.018407
MONOLITHIC POWER SYSTEMS INC 0.004805
KINDER MORGAN INC 0.202408
ARM HOLDINGS ADR 0.010232
MICRON TECHNOLOGY INC 0.116311
DANAHER CORP 0.066363
VICI PROPERTIES INC 0.10985
LOWES COS INC 0.05837
GLOBALFOUNDRIES INC 0.007986
CATERPILLAR INC 0.048931
CENCORA INC 0.018074
FEDEX CORP 0.022923
ZOETIS INC 0.046368
AMERICAN EXPRESS CO 0.057403
WASTE MANAGEMENT INC 0.04183
TRACTOR SUPPLY COMPANY 0.055127
CROWDSTRIKE HOLDINGS INC 0.025446
DELTA AIR LINES 0.067815
GEN DIGITAL INC 0.05687
RTX CORPORATION 0.139082
CORTEVA INC 0.071024
REGIONS FINANCIAL CORP 0.093499