Solactive Core United States Large & Mid Cap Index PR
Master Data
| ISIN: | DE000SLA5W69 |
| Bloomberg Ticker: | SFWUSP Index |
| WKN: | SLA5W6 |
Current Quotes
| Last quote (21 Nov 2025): | 4867.10 |
| Day range: | 4809.16 / 4909.21 |
| Change abs./rel.: | 44.24 / 0.92% |
| Year range: | 3649.39 / 5093.77 |
| Name | Index Shares |
|---|---|
| QUEST DIAGNOSTICS INC | 0.009814 |
| PNC FINANCIAL SERVICES GROUP | 0.034653 |
| VERTIV HOLDINGS CO | 0.030593 |
| GENERAL MOTORS CO | 0.083865 |
| YUM! BRANDS | 0.024478 |
| ROBINHOOD MARKETS INC - A | 0.065483 |
| US BANCORP | 0.132498 |
| NORFOLK SOUTHERN CORP | 0.021561 |
| CME GROUP INC | 0.03168 |
| WELLS FARGO & CO | 0.282536 |
| SIMON PROPERTY GROUP INC | 0.028506 |
| SCHLUMBERGER NV | 0.131485 |
| PINTEREST INC | 0.052695 |
| TE CONNECTIVITY LTD | 0.026035 |
| KINDER MORGAN INC | 0.171439 |
| OCCIDENTAL PETROLEUM CORP | 0.067965 |
| GE VERNOVA LLC | 0.023947 |
| VERIZON COMMUNICATIONS INC | 0.372415 |
| GARTNER INC | 0.006477 |
| ORACLE CORP | 0.146529 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.043053 |
| MOODYS CORP | 0.013674 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.024712 |
| AMPHENOL CORP NEW CL A | 0.106116 |
| CMS ENERGY CORP | 0.026263 |
| WALT DISNEY CO/THE | 0.15866 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.023486 |
| DIAMONDBACK ENERGY INC | 0.016476 |
| NEWMONT CORP | 0.096925 |
| EMERSON ELECTRIC CO | 0.049487 |
| MOTOROLA SOLUTIONS INC | 0.014653 |
| AON PLC | 0.017146 |
| ON SEMICONDUCTOR CORPORATION | 0.035982 |
| CONOCOPHILLIPS | 0.110109 |
| IDEXX LABORATORIES INC | 0.006995 |
| ALLIANT ENERGY CORP | 0.022635 |
| BLACKSTONE INC | 0.064684 |
| METLIFE INC | 0.049096 |
| WILLIAMS COS INC | 0.107553 |
| KKR & CO INC | 0.059989 |
| SUPER MICRO COMPUTER INC | 0.044747 |
| ATMOS ENERGY CORP | 0.014127 |
| WORKDAY INC | 0.018995 |
| MERCK & CO. INC. | 0.220341 |
| TRUIST FINANCIAL CORP | 0.115278 |
| RTX CORPORATION | 0.118106 |
| MARRIOTT INTERNATIONAL -CL A | 0.020861 |
| PROGRESSIVE CORP | 0.051588 |
| IRON MTN INC | 0.025845 |
| KEYCORP | 0.08214 |
| PUBLIC STORAGE | 0.013913 |
| STERIS PLC | 0.008668 |
| CINCINNATI FINANCIAL CORP | 0.013558 |
| SOUTHERN COMPANY THE | 0.096768 |
| AMERICAN WATER WORKS CO INC | 0.017197 |
| OLD DOMINION FREIGHT LINE INC | 0.016264 |
| WASTE MANAGEMENT INC | 0.035493 |
| VISTRA CORP | 0.029457 |
| UNION PACIFIC CORP | 0.052263 |
| MICROCHIP TECHNOLOGY INC | 0.046639 |
| EQUINIX INC | 0.008607 |
| WELLTOWER INC | 0.058938 |
| FIFTH THIRD BANCORP | 0.05823 |
| GEN DIGITAL INC | 0.047815 |
| ROYALTY PHARMA PLC- CL A | 0.034718 |
| SERVICENOW INC | 0.018321 |
| IQVIA HOLDINGS INC | 0.014878 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.082163 |
| MCCORMICK & CO-NON VTG SHRS | 0.022331 |
| XCEL ENERGY INC | 0.052156 |
| VERTEX PHARMACEUTICALS INC | 0.022604 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.01881 |
| PROLOGIS INC | 0.081684 |
| AUTOMATIC DATA PROCESSING | 0.035697 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.01022 |
| LOWES COS INC | 0.049439 |
| SOUTHERN COPPER CORP | 0.007892 |
| AT&T | 0.630831 |
| AUTODESK INC | 0.018774 |
| JPMORGAN CHASE & CO | 0.241865 |
| CIGNA GROUP | 0.023139 |
| ABBVIE INC | 0.155791 |
| CENCORA INC | 0.015309 |
| FLUTTER ENTERTAINMENT PLC | 0.015535 |
| CHARTER COMMUNICATIONS INC | 0.007975 |
| EATON CORPORATION PLC | 0.03417 |
| COINBASE GLOBAL INC -CLASS A | 0.018382 |
| BOOKING HOLDINGS INC | 0.002838 |
| BIOGEN INC | 0.01285 |
| EXELON CORP | 0.08894 |
| AMERIPRISE FINL | 0.008306 |
| PALO ALTO NETWORKS INC | 0.059127 |
| SBA COMMUNICATIONS CORP-CL A | 0.009365 |
| CBOE GLOBAL MARKETS INC | 0.009189 |
| CONSOLIDATED EDISON INC | 0.031798 |
| AMGEN INC | 0.047349 |
| AIRBNB INC | 0.036505 |
| CATERPILLAR INC | 0.041283 |
| NEXTERA ENERGY INC | 0.181561 |
| LEIDOS HOLDINGS INC | 0.011272 |
| ZSCALER INC | 0.008524 |
| LOCKHEED MARTIN CORP | 0.020595 |
| FORTINET INC | 0.054329 |
| STARBUCKS CORP | 0.098298 |
| REGIONS FINANCIAL CORP | 0.07861 |
| MORGAN STANLEY | 0.107731 |
| ROBLOX CORP | 0.054242 |
| ULTA BEAUTY INC | 0.003942 |
| TRACTOR SUPPLY COMPANY | 0.046692 |
| ILLINOIS TOOL WORKS | 0.02555 |
| INTUITIVE SURGICAL INC | 0.031469 |
| TRADE DESK INC/THE -CLASS A | 0.03897 |
| DUKE ENERGY CORP | 0.068517 |
| CHIPOTLE MEXICAN GRILL INC | 0.117552 |
| BAKER HUGHES CO | 0.086925 |
| SYNOPSYS INC | 0.016295 |
| VISA INC-CLASS A SHARES | 0.149867 |
| MARSH & MCLENNAN COS | 0.043299 |
| FISERV INC | 0.047675 |
| FASTENAL CO | 0.101092 |
| EOG RESOURCES INC | 0.048112 |
| WATERS CORP | 0.005225 |
| VERISK ANALYTICS INC | 0.012256 |
| JOHNSON & JOHNSON | 0.212299 |
| HALLIBURTON CO | 0.074992 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.017499 |
| DEXCOM INC | 0.034506 |
| INTEL CORP | 0.412071 |
| PG&E CORP | 0.193667 |
| MONSTER BEVERAGE CORP | 0.061197 |
| ELEVANCE HEALTH INC | 0.019821 |
| SPOTIFY TECHNOLOGY SA | 0.013725 |
| DIGITAL REALTY TRUST INC | 0.030096 |
| AGILENT TECHNOLOGIES INC | 0.02497 |
| UNITED PARCEL SERVICE-CL B | 0.064959 |
| FERGUSON PLC | 0.016353 |
| UBER TECHNOLOGIES INC | 0.177442 |
| CHEVRON CORP | 0.169298 |
| INTERACTIVE BROKERS GROUP INC | 0.037306 |
| SOUTHWEST AIRLINES CO | 0.041192 |
| NASDAQ INC | 0.037805 |
| DELTA AIR LINES | 0.057439 |
| HCA HEALTHCARE INC | 0.014388 |
| DOLLAR TREE | 0.016925 |
| BLOCK INC | 0.047967 |
| TRANSDIGM GROUP INC | 0.004864 |
| HOME DEPOT INC | 0.087734 |
| ARISTA NETWORKS INC | 0.090972 |
| DEERE & CO | 0.021783 |
| VERISIGN INC | 0.007092 |
| INTUIT INC | 0.02394 |
| 3M COMPANY | 0.046879 |
| SOLSTICE ADVANCED MATERIALS INC | 0.014 |
| MARVELL TECHNOLOGY INC | 0.075785 |
| QNITY ELECTRONICS INC | 0.018437 |
| ATLASSIAN CORPORATION PLC | 0.014638 |
| AMAZON.COM INC | 0.840375 |
| PRUDENTIAL FINANCIAL INC | 0.031019 |
| APPLE INC | 1.274631 |
| WILLIS TOWERS WATSON PLC | 0.008607 |
| L3HARRIS TECHNOLOGIES INC | 0.016453 |
| EBAY INC | 0.040228 |
| THERMO FISHER SCIENTIFIC INC | 0.033253 |
| CADENCE DESIGN SYSTEMS INC | 0.02396 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.014953 |
| ROLLINS INC | 0.026246 |
| FIRSTENERGY | 0.048362 |
| GLOBAL PAYMENTS INC | 0.021236 |
| WEYERHAEUSER CO | 0.063559 |
| ROCKET COS INC | 0.080323 |
| WARNER MUSIC GROUP CORP | 0.01198 |
| APPLIED MATERIALS INC | 0.07012 |
| CITIZENS FINANCIAL GROUP INC | 0.037878 |
| COUPANG INC | 0.100026 |
| ALLSTATE CORP | 0.02314 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.046073 |
| LIVE NATION ENTERTAINMENT IN | 0.013984 |
| ARES MANAGEMENT CORP | 0.018368 |
| BOSTON SCIENTIFIC CORP | 0.130477 |
| CUMMINS INC | 0.012124 |
| APOLLO GLOBAL MANAGEMENT INC | 0.037301 |
| KELLANOVA | 0.024358 |
| EXTRA SPACE STORAGE INC | 0.018518 |
| LINDE PLC | 0.041308 |
| TEXAS INSTRUMENTS INC | 0.079828 |
| KENVUE INC | 0.169243 |
| PACK.CORP.OF AM. | 0.007833 |
| REGENERON PHARMACEUTICALS | 0.008859 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.116022 |
| SALESFORCE INC | 0.081537 |
| AMERICAN ELECTRIC POWER COMPANY INC | 0.047197 |
| BANK OF AMERICA CORP | 0.566579 |
| MASTERCARD INC-CLASS A | 0.070797 |
| NVR INC | 0.000238 |
| DOVER CORP | 0.012064 |
| KLA CORP | 0.011634 |
| COSTCO WHOLESALE CORP | 0.039059 |
| T-MOBILE US INC | 0.041114 |
| AUTOZONE INC | 0.001487 |
| CONSTELLATION BRANDS INC CL A | 0.013715 |
| DARDEN RESTAURANTS INC | 0.010228 |
| KROGER CO | 0.053616 |
| KRAFT HEINZ CO/THE | 0.075717 |
| CDW CORP/DE | 0.011541 |
| ESSEX PROPERTY TRUST INC | 0.005641 |
| DOLLAR GENERAL CORP | 0.019293 |
| TRANE TECHNOLOGIES PLC | 0.019596 |
| O REILLY AUTOMOTIVE INC | 0.074726 |
| M & T BANK CORP | 0.013743 |
| LAS VEGAS SANDS CORP | 0.02869 |
| GILEAD SCIENCES INC | 0.109359 |
| AVALONBAY COMMUNITIES INC | 0.012529 |
| ADVANCED MICRO DEVICES | 0.142073 |
| META PLATFORMS INC | 0.190549 |
| CARNIVAL CORP | 0.092044 |
| MONOLITHIC POWER SYSTEMS INC | 0.00407 |
| Applovin Corp | 0.022387 |
| TARGET CORP | 0.040029 |
| CISCO SYSTEMS INC | 0.348835 |
| QUANTA SERVICES INC | 0.013 |
| HP INC | 0.082336 |
| SHERWIN-WILLIAMS CO | 0.020316 |
| UNITED RENTALS INC | 0.005656 |
| MCKESSON CORP | 0.010966 |
| OTIS WORLDWIDE CORP | 0.034601 |
| UNITED AIRLINES HOLDINGS INC | 0.028446 |
| WR BERKLEY CORP | 0.026413 |
| GLOBALFOUNDRIES INC | 0.006764 |
| TRAVELERS COS INC/THE | 0.019789 |
| BLACKROCK INC | 0.013557 |
| NETFLIX INC | 0.36593 |
| COSTAR GROUP INC | 0.036803 |
| KEURIG DR PEPPER INC | 0.113446 |
| DUPONT DE NEMOURS INC | 0.036874 |
| HUBSPOT INC | 0.004454 |
| ZIMMER BIOMET HOLDINGS INC | 0.017466 |
| ADOBE INC | 0.036891 |
| WEST PHARMACEUTICAL SERVICES INC | 0.006313 |
| VEEVA SYSTEMS INC | 0.013215 |
| DELL TECHNOLOGIES INC - C | 0.026141 |
| ARM HOLDINGS ADR | 0.008709 |
| STATE STREET CORP | 0.024946 |
| NORTHROP GRUMMAN CORP | 0.012607 |
| PPG INDUSTRIES INC | 0.019888 |
| CHURCH & DWIGHT CO INC | 0.021466 |
| SNAP-ON INC | 0.004527 |
| REPUBLIC SERVICES INC | 0.017972 |
| KIMBERLY-CLARK CORP | 0.029189 |
| SCHWAB (CHARLES) CORP | 0.15117 |
| FORD MOTOR CO | 0.344126 |
| PARKER HANNIFIN CORP | 0.011218 |
| BOEING CO/THE | 0.063846 |
| HERSHEY CO/THE | 0.013043 |
| CONSTELLATION ENERGY CORPORATION | 0.027535 |
| QUALCOMM INC | 0.095107 |
| FAIR ISAAC CORP | 0.002072 |
| DANAHER CORP | 0.056209 |
| MONGODB INC | 0.006974 |
| ROPER TECHNOLOGIES INC | 0.009461 |
| MICROSOFT CORP | 0.647058 |
| DTE ENERGY CO | 0.018205 |
| AMDOCS LTD | 0.009522 |
| LOEWS CORP | 0.015086 |
| ROCKWELL AUTOMATION INC | 0.009909 |
| ENTERGY CORP | 0.039316 |
| RAYMOND JAMES FINL. | 0.015884 |
| COCA-COLA CO/THE | 0.341447 |
| LULULEMON ATHLETICA INC | 0.009127 |
| ZOETIS INC | 0.039095 |
| EXPEDIA GROUP INC | 0.010384 |
| MARATHON PETROLEUM CORP | 0.026795 |
| CENTENE CORP | 0.043011 |
| BANK OF NEW YORK MELLON CORP | 0.063127 |
| KEYSIGHT TECHNOLOGIES INC | 0.015114 |
| STRYKER CORP | 0.030352 |
| GENERAL DYNAMICS CORP | 0.019524 |
| COMCAST CORP-CLASS A | 0.322806 |
| LENNAR CORP | 0.019403 |
| ALPHABET INC-CL A | 0.512738 |
| T ROWE PRICE GROUP INC | 0.019045 |
| EVERSOURCE ENERGY | 0.032721 |
| COPART INC | 0.07581 |
| MARTIN MARIETTA MATERIALS | 0.005296 |
| ALNYLAM PHARMACEUTICALS INC | 0.011514 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.015168 |
| XYLEM INC | 0.021337 |
| MICRON TECHNOLOGY INC | 0.098809 |
| AIR PRODUCTS & CHEMICALS INC | 0.019338 |
| SNOWFLAKE INC | 0.028387 |
| DEVON ENERGY CORPORATION | 0.052417 |
| NORTHERN TRUST CORP | 0.016819 |
| ROSS STORES INC | 0.028169 |
| CBRE GROUP INC | 0.026158 |
| CRH PLC | 0.059353 |
| HOWMET AEROSPACE INC | 0.035201 |
| LAM RESEARCH CORP | 0.111036 |
| SYSCO CORP | 0.042161 |
| CHUBB LTD | 0.032696 |
| HILTON WORLDWIDE HOLDINGS INC | 0.020361 |
| STRATEGY INC-CL A | 0.023254 |
| MEDTRONIC PLC | 0.113147 |
| RESMED INC | 0.012716 |
| ARCHER-DANIELS-MIDLAND CO | 0.0421 |
| PFIZER INC | 0.501733 |
| ELECTRONIC ARTS INC | 0.019858 |
| FOX CORP CLASS A (NEW) | 0.018354 |
| COTERRA ENERGY INC | 0.066416 |
| SEMPRA ENERGY | 0.05754 |
| BROADCOM INC | 0.408425 |
| CORPAY INC | 0.006046 |
| PACCAR INC | 0.045707 |
| FREEPORT-MCMORAN INC | 0.126223 |
| VULCAN MATERIALS CO | 0.011611 |
| VENTAS INC | 0.03968 |
| CARDINAL HEALTH INC | 0.021056 |
| NETAPP INC | 0.017557 |
| REALTY INCOME CORP | 0.080644 |
| CORNING INC | 0.068318 |
| HONEYWELL INTERNATIONAL INC | 0.055999 |
| NVIDIA CORP | 2.05932 |
| ANALOG DEVICES INC | 0.043272 |
| INTERNATIONAL PAPER CO | 0.045926 |
| BRISTOL-MYERS SQUIBB CO | 0.179487 |
| PALANTIR TECHNOLOGIES INC | 0.18617 |
| GARMIN LTD | 0.013533 |
| D R HORTON INC | 0.023242 |
| ARTHUR J GALLAGHER & CO | 0.0224 |
| WARNER BROS DISCOVERY INC | 0.200126 |
| SYNCHRONY FINANCIAL | 0.03276 |
| INTERCONTINENTAL EXCHANGE INC | 0.049972 |
| DOORDASH INC | 0.029853 |
| COREWEAVE INC | 0.021052 |
| PHILIP MORRIS INTERNATIONAL | 0.137209 |
| PAYPAL HOLDINGS INC. | 0.084208 |
| ECOLAB INC | 0.022179 |
| FORTIVE CORP | 0.029813 |
| MCDONALDS CORP | 0.062881 |
| CINTAS CORP | 0.030217 |
| AFLAC INC | 0.042594 |
| PRINCIPAL FINANCIAL GROUP INC | 0.019629 |
| FEDEX CORP | 0.019116 |
| EVEREST GROUP LTD | 0.00366 |
| GENERAL MILLS INC | 0.04696 |
| WALMART INC | 0.382664 |
| MSCI INC | 0.00661 |
| LABCORP HOLDINGS INC | 0.007317 |
| HUMANA INC | 0.010601 |
| BERKSHIRE HATHAWAY INC-CL B | 0.121239 |
| EQUIFAX INC | 0.010836 |
| ARCH CAPITAL GROUP LTD | 0.031556 |
| PEPSICO INC | 0.120724 |
| FOX CORP CLASS B (NEW) | 0.012823 |
| CVS HEALTH CORP | 0.111863 |
| CROWN CASTLE INC | 0.038254 |
| PULTE GROUP INC | 0.01724 |
| TESLA INC | 0.255505 |
| DRAFTKINGS INC | 0.042226 |
| VALERO ENERGY | 0.027295 |
| CLOUDFLARE INC - CLASS A | 0.027176 |
| GOLDMAN SACHS GROUP INC | 0.026573 |
| BECTON DICKINSON AND CO | 0.025268 |
| CSX CORP | 0.164168 |
| LENNAR CORP - B SHS | 0.000726 |
| MONDELEZ INTERNATIONAL INC | 0.114059 |
| WEC ENERGY GROUP INC | 0.028126 |
| GENUINE PARTS CO | 0.012018 |
| CORTEVA INC | 0.059886 |
| CITIGROUP INC | 0.157654 |
| CARRIER GLOBAL CORP | 0.06989 |
| HUNTINGTON BANCSHARES INC/OH | 0.128769 |
| AMERICAN TOWER CORP | 0.04127 |
| AMETEK INC | 0.020325 |
| EXXON MOBIL CORP | 0.375974 |
| EQUITY RESIDENTIAL | 0.030375 |
| DOMINION ENERGY INC | 0.07527 |
| TJX COMPANIES INC | 0.098148 |
| EDISON INTERNATIONAL | 0.033961 |
| S&P GLOBAL INC | 0.027047 |
| PUBLIC SERVICE ENTERPRISE GROUP ORD | 0.044017 |
| ABBOTT LABORATORIES | 0.152791 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.040279 |
| MARKEL GROUP INC | 0.001104 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.057343 |
| CENTERPOINT ENERGY INC | 0.057576 |
| ALTRIA GROUP INC | 0.148151 |
| NIKE INC | 0.10351 |
| UNITEDHEALTH GROUP INC | 0.079791 |
| TRIMBLE INC | 0.020943 |
| CHENIERE ENERGY INC | 0.019131 |
| AMERICAN INTERNATIONAL GROUP INC | 0.048772 |
| GE AEROSPACE | 0.093286 |
| INVITATION HOMES INC | 0.050519 |
| PHILLIPS 66 | 0.035591 |
| ESTEE LAUDER COMPANIES INC | 0.019293 |
| ELI LILLY & CO | 0.074667 |
| WW GRAINGER INC | 0.003819 |
| INGERSOLL-RAND INC | 0.035552 |
| ROYAL CARIBBEAN CRUISES LTD | 0.022147 |
| CROWDSTRIKE HOLDINGS INC | 0.021716 |
| ONEOK INC | 0.055456 |
| AXON ENTERPRISE INC | 0.006519 |
| DATADOG INC | 0.027658 |
| CAPITAL ONE FINANCIAL CORP | 0.056059 |
| CARVANA CO | 0.011822 |
| PAYCHEX INC | 0.028372 |
| ACCENTURE PLC-CL A | 0.058056 |
| COLGATE-PALMOLIVE CO | 0.071283 |
| ALPHABET INC C-SHARES | 0.445936 |
| MERCADOLIBRE INC | 0.00415 |
| NUCOR CORP | 0.020208 |
| EDWARDS LIFESCIENCES CORP | 0.050927 |
| TARGA RESOURCES CORP | 0.018716 |
| AMERICAN EXPRESS CO | 0.048257 |
| METTLER-TOLEDO INTL | 0.001791 |
| TYSON FOODS INC | 0.024815 |
| CIRCLE INTERNET GROUP INC | 0.011629 |
| PROCTER & GAMBLE CO | 0.206528 |
| VICI PROPERTIES INC | 0.093926 |