Back to Overview

Solactive L&G ESG UK PR Index

Master Data

ISIN: DE000SLA5HK6
Bloomberg Ticker: SOESGUKP Index
WKN:

Current quotes

Last quote Today, 20 Aug 2019 125.7817
Day range: 125.7181 / 127.4972
Change abs./rel.: -0.96 / -0.76
Year range: 113.9014 / 134.5148
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
HAMMERSON PLC ORD 0.031062
SPIRAX SARCO ENGINEERING PLC 0.005566
GVC HOLDINGS PLC 0.024045
REDROW PLC 0.015808
AGGREKO PLC 0.017489
SOFTCAT PLC 0.004349
RELX PLC 0.219768
HASTINGS GROUP HOLDINGS LTD 0.01164
EUROMONEY INSTITUTIONAL INVESTOR PLC 0.004757
STANDARD LIFE ABERDEEN PLC 0.190081
KAZ MINERALS PLC 0.010226
ONESAVINGS BANK PLC 0.016195
JANUS HENDERSON GROUP PLC 0.009396
DOMINOS PIZZA GROUP PLC 0.02491
MARKS AND SPENCER GROUP PLC 0.185822
LAND SECURITIES GROUP PLC 0.047019
ROYAL DUTCH SHELL PLC 0.315188
TRITAX BIG BOX REIT PLC 0.036589
PAGEGROUP PLC 0.023925
BANK OF GEORGIA GROUP PLC 0.001615
FERREXPO PLC 0.007295
GALLIFORD TRY PLC 0.007283
UNITED UTILITIES PLC 0.039794
CENTRICA PLC 0.267965
BUSHVELD MINERALS LTD 0.160062
ORCHARD THERAPEUTICS PLC 0.004032
NEWRIVER REIT PLC 0.006559
POLYPIPE GROUP PLC 0.004775
Fevertree Drinks PLC 0.001809
LLOYDS BANKING GROUP PLC 6.126337
Purplebricks Group PLC 0.003186
SAGA PLC 0.038375
VECTURA GROUP PLC 0.028618
SEVERN TRENT PLC 0.019042
DIVERSIFIED GAS & OIL PLC 0.029222
EI GROUP PLC 0.039085
ENDAVA PLC 0.00069
SERCO GROUP PLC 0.053366
AVEVA GROUP PLC 0.002381
METRO BANK PLC 0.004546
RATHBONE BROTHERS PLC 0.002964
JOHNSON MATTHEY PLC 0.014608
J SAINSBURY PLC 0.106884
HAYS PLC 0.108309
WM MORRISON SUPERMARKETS P L C 0.111811
ROYAL DUTCH SHELL PLC ORD A 0.07224
IBSTOCK PLC 0.015362
GO-AHEAD GROUP PLC 0.001111
CVS GROUP PLC 0.002068
MERLIN ENTERTAINMENTS PLC 0.034182
SUBSEA 7 SA 0.005519
NATIONAL EXPRESS GROUP PLC 0.011179
Scapa Group PLC 0.003538
DIPLOMA PLC 0.004312
ENERGEAN OIL & GAS PLC 0.004559
OCADO GROUP PLC 0.018414
SIG PLC 0.03217
EASYJET PLC 0.002561
GREGGS PLC 0.005732
JUPITER FUND MANAGEMENT PLC 0.035521
SEADRILL LTD 0.000753
HOMESERVE PLC 0.021044
PETROFAC LTD 0.010867
PARAGON BANKING GROUP PLC 0.017083
SHAFTESBURY PLC 0.019408
BARCLAYS PLC 0.962171
EMIS GROUP PLC 0.003953
UK OIL & GAS PLC 0.3658
CINEWORLD GROUP PLC 0.030479
SPORTS DIRECT INTERNATIONAL 0.00604
THOMAS COOK GROUP PLC 0.033423
PREMIER OIL PLC 0.007659
LEGAL & GENERAL GROUP PLC ORD 0.554956
INTERTEK GROUP PLC 0.008615
MORGAN ADVANCED MATERIALS PLC 0.006906
HURRICANE ENERGY PLC 0.040623
CARD FACTORY PLC 0.009994
JOHN LAING GROUP PLC 0.031352
BARRATT DEVELOPMENTS PLC 0.075239
FERGUSON PLC 0.014412
COUNTRYSIDE PROPERTIES PLC 0.03646
ANTOFAGASTA PLC 0.01525
SUPERDRY PLC 0.003261
NCC GROUP PLC 0.011221
RIGHTMOVE PLC 0.068328
ESSENTRA PLC 0.009658
SENIOR PLC 0.026024
TED BAKER PLC 0.002545
RESTAURANT GROUP PLC/THE 0.015149
PETS AT HOME GROUP PLC 0.017555
FIAT CHRYSLER AUTOMOBILES NV 0.045751
LXI REIT PLC ORD 0.019023
DCC PLC 0.0076
INMARSAT PLC 0.024653
MARSHALLS PLC 0.032323
SAVILLS PLC 0.006636
GW PHARMACEUTICALS -ADR 0.00095
UK COMMERCIAL PROPERTY REIT LTD 0.046402
VICTREX PLC 0.002501
CLINIGEN GROUP PLC 0.003205
ST JAMES S PLACE PLC ORD 0.029965
ENQUEST PLC 0.00392
Equiniti Group PLC 0.017025
CNH INDUSTRIAL NV 0.084153
HANSTEEN HOLDINGS PLC 0.012509
888 HOLDINGS PLC 0.007727
HARGREAVES LANSDOWN PLC ORD 0.015634
ASHTEAD GROUP PLC 0.008229
TELECOM PLUS PLC 0.001853
SSP GROUP PLC 0.021495
NOMAD FOODS LTD 0.005571
SEGRO PLC 0.067739
AJ BELL PLC 0.011536
MCCARTHY & STONE PLC 0.028311
DS SMITH PLC 0.030585
INCHCAPE PLC 0.024633
EMPIRIC STUDENT PROPERTY PLC 0.000006
IMI PLC 0.016054
PRIMARY HEALTH PROPERTIES PLC 0.014796
MEGGITT PLC 0.035905
ULTRA ELECTRONICS HOLDINGS PLC 0.003463
BELLWAY PLC 0.005596
ACACIA MINING PLC 0.008407
RSA INSURANCE GROUP PLC 0.08542
GCP STUDENT LIVING PLC 0.021788
WHITBREAD PLC 0.012767
PZ CUSSONS PLC 0.01671
KELLER GROUP PLC 0.002949
DUNELM GROUP PLC 0.005411
AVIVA PLC 0.348403
SCHRODERS PLC ORD 0.005429
MARSTONS PLC 0.024665
MITIE GROUP PLC 0.027837
EVRAZ PLC 0.000557
MAN GROUP PLC 0.071566
ASOS PLC 0.004061
SMITH & NEPHEW PLC 0.052626
CENTAMIN PLC 0.038861
BRITISH LAND CO PLC 0.04945
NEXT PLC 0.010131
INTEGRAFIN HOLDINGS PLC 0.008801
BLUE PRISM GROUP PLC 0.001412
COATS GROUP PLC 0.127759
AUTOLUS THERAPEUTICS PLC 0.000428
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA 0.015838
ITV PLC 0.34018
ELEMENTIS PLC 0.012275
PEARSON PLC 0.07569
UNITE GROUP PLC 0.006319
JUST EAT PLC 0.027786
CLOSE BROTHERS GROUP PLC 0.010096
EXPERIAN PLC 0.061145
AVAST PLC 0.000195
PERSIMMON PLC 0.02093
BUNZL PLC 0.021853
ASSOCIATED BRITISH FOODS PLC 0.011567
TECHNIPFMC PLC 0.025734
BRITISH AMERICAN TOBACCO PLC 0.137366
ROLLS-ROYCE HOLDING PLC 0.114872
FUNDING CIRCLE HOLDINGS PLC 0.00755
COCA-COLA EUROPEAN PARTNERS 0.013689
DIAGEO PLC 0.193673
COBHAM PLC 0.143394
ACCESSO TECHNOLOGY GROUP PLC 0.001191
HUNTING PLC 0.004754
STAGECOACH GROUP PLC 0.007825
3I GROUP PLC ORD 0.087871
HALFORDS GROUP PLC 0.01134
KINGFISHER PLC 0.193083
MITCHELLS & BUTLERS PLC 0.008311
DAILY MAIL AND GENERAL TRUST PLC CLASS A 0.006204
RESTORE PLC 0.003895
TP ICAP PLC 0.029097
INTERMEDIATE CAPITAL GROUP PLC 0.012379
INTU PROPERTIES PLC 0.045863
WEIR GROUP PLC 0.016996
INFORMA PLC 0.106788
TULLOW OIL PLC 0.018343
IMPERIAL BRANDS PLC 0.070847
JD SPORTS FASHION PLC 0.017176
ASTON MARTIN LAGONDA GLOBAL 0.003429
ROYAL BANK OF SCOTLAND GROUP PLC 0.271833
Smart Metering Systems PLC 0.002833
SSE PLC 0.055465
GULF KEYSTONE PETROLEUM LIMITED 0.006138
ST MODWEN PROPERTIES PLC 0.010382
CAPITA PLC 0.133115
VESUVIUS PLC 0.005519
LIBERTY GLOBAL PLC - CLASS C 0.022101
ASCENTIAL PLC 0.028365
DECHRA PHARMACEUTICALS PLC 0.006194
COMPUTACENTER PLC 0.004267
JOHN WOOD GROUP PLC 0.023961
TESCO PLC 0.542066
DERWENT LONDON PLC 0.005411
NORTHERN DRILLING LTD 0.00521
KEYWORDS STUDIOS PLC 0.002157
AUTO TRADER GROUP PLC 0.059238
CRANSWICK PLC 0.001268
CYBG PLC 0.11178
FARFETCH LTD 0.006072
STOBART GROUP LTD 0.006248
ROYAL MAIL PLC 0.053829
STANDARD CHARTERED PLC 0.247367
CRANEWARE PLC 0.001086
BURBERRY GROUP PLC 0.046814
LIBERTY GLOBAL PLC - CLASS A 0.008143
CREST NICHOLSON HOLDINGS PLC 0.02015
GENUS PLC 0.001254
AA PLC 0.031437
GREENE KING PLC 0.016471
BCA MARKETPLACE PLC 0.03506
LANCASHIRE HOLDINGS LTD 0.012399
PENNON GROUP PLC 0.006761
WORKSPACE GROUP PLC 0.004297
IG GROUP HOLDINGS PLC 0.015274
IQE PLC 0.015809
INTERCONTINENTAL HOTELS GROUP PLC 0.002283
COMPASS GROUP PLC 0.129964
SMITHS GROUP PLC 0.029686
DIRECT LINE INSURANCE GROUP PLC 0.084897
BEAZLEY PLC 0.027376
CIVITAS SOCIAL HOUSING PLC 0.025191
SECURE INCOME REIT PLC 0.012319
HILL & SMITH HOLDINGS PLC 0.003877
ON THE BEACH GROUP PLC 0.005223
WPP PLC 0.120641
SIRIUS MINERALS PLC 0.161127
FIRSTGROUP PLC 0.030707
ABCAM PLC 0.010152
HISCOX LTD 0.015032
SANNE GROUP PLC 0.004828
LUXFER HOLDINGS PLC 0.001729
NMC HEALTH PLC 0.0029
SPECTRIS PLC 0.007373
BRITVIC PLC 0.017306
RHI MAGNESITA NV 0.001342
MOTIF BIO PLC SPONSORED ADR 0.000764
HSBC HOLDINGS PLC 1.14785
MEDICLINIC INTERNATIONAL PLC 0.022074
FORTERRA PLC 0.005654
VERSARIEN PLC 0.006458
BALFOUR BEATTY PLC 0.027303
ASHMORE GROUP PLC 0.022256
KIER GROUP PLC 0.00882
ADMIRAL GROUP PLC 0.01387
FRESNILLO PLC 0.008881
GB GROUP PLC 0.005995
PRUDENTIAL PLC 0.201671
FUTURE PLC 0.008099
J D WETHERSPOON PLC 0.00248
MICRO FOCUS INTERNATIONAL PLC 0.02174
SAFESTORE HOLDINGS PLC 0.008504
INDIVIOR PLC 0.06502
LONDONMETRIC PROPERTY PLC 0.03392
DIXONS CARPHONE PLC 0.06285
RENISHAW PLC 0.001302
ELECTROCOMPONENTS PLC 0.03843
GRAINGER PLC 0.053416
UNILEVER PLC 0.077966
RWS HOLDINGS PLC 0.008607
TATE & LYLE PLC 0.00648
PHOENIX GROUP HOLDINGS 0.039411
REGIONAL REIT LTD 0.021625
ASTRAZENECA PLC 0.097546
BHP GROUP PLC 0.106096
WH SMITH PLC 0.007469
CAPITAL & COUNTIES PROPERTIES PLC 0.056783
INVESTEC PLC 0.044757
BABCOCK INTERNATIONAL GROUP PLC 0.02056
RIO TINTO PLC 0.025085
BERKELEY GROUP HOLDINGS PLC 0.009744
BT GROUP PLC 0.530205
ARROW GLOBAL GROUP PLC 0.005219
RENTOKIL INITIAL PLC 0.112884
FIRST DERIVATIVES PLC 0.000836
SYNTHOMER PLC 0.007013
ANGLO AMERICAN PLC 0.024039
TRAVIS PERKINS PLC 0.014408
VODAFONE GROUP PLC 1.755545
AG BARR PLC 0.004413
GREAT PORTLAND ESTATES PLC 0.013304
BP PLC 0.594444
PPHE HOTEL GROUP LTD 0.000749
GENEL ENERGY PLC 0.001924
ASSURA PLC 0.135802
HALMA PLC 0.033427
VICTORIA PLC 0.001463
TAYLOR WIMPEY PLC 0.292679
DART GROUP PLC 0.001713
CONVATEC GROUP PLC 0.135164
ROTORK PLC 0.056641
SABRE INSURANCE GROUP PLC 0.024502
HOCHSCHILD MINING PLC 0.016231
MONDI PLC 0.007664
OXFORD BIOMEDICA PLC 0.001294
BREWIN DOLPHIN HOLDINGS PLC 0.021755
CAIRN ENERGY PLC 0.009271
WILLIAM HILL PLC 0.052839
LEARNING TECHNOLOGIES GROUP PLC 0.020654
HIKMA PHARMACEUTICALS PLC 0.005293
GAMES WORKSHOP GROUP PLC 0.001262
RENEWABLES INFRASTRUCTURE GROUP LIMITED GBP RED SHS 0.128682
PLAYTECH PLC 0.010521
CHARTER COURT FINANCIAL SERVICES GROUP PLC 0.005291
BODYCOTE PLC 0.004392
JUST GROUP PLC 0.021366
BAE SYSTEMS PLC 0.151568
BOOHOO GROUP PLC 0.042825
PROVIDENT FINANCIAL PLC 0.018326
SPIRENT COMMUNICATIONS PLC 0.054987
RECKITT BENCKISER GROUP PLC 0.048698
ADVANCED MEDICAL SOLUTIONS GROUP PLC 0.005983
MELROSE INDUSTRIES PLC 0.180946
QINETIQ GROUP PLC 0.028866
DIGNITY PLC 0.00179
LONDON STOCK EXCHANGE GROUP ORD 0.029249
CRODA INTERNATIONAL PLC 0.006447
QUILTER PLC 0.162073
TALKTALK TELECOM GROUP PLC 0.041621
DIALOG SEMICONDUCTOR PLC 0.002408
CARNIVAL PLC 0.002059
FLEX LNG LTD 0.002146
SOPHOS GROUP PLC 0.021085
GLAXOSMITHKLINE PLC 0.370558
B&M EUROPEAN VALUE RETAIL SA 0.042367
HOWDEN JOINERY GROUP PLC 0.025205
BIG YELLOW GROUP PLC 0.010031
Redde PLC 0.004573
BBA AVIATION PLC 0.058532
SAGE GROUP PLC 0.088914
DRAX GROUP PLC 0.003466
NATIONAL GRID PLC 0.152164
SPIRE HEALTHCARE GROUP PLC 0.010801
MONEYSUPERMARKET.COM GROUP PLC 0.028939
BOVIS HOMES GROUP PLC 0.007745