Solactive Australia 200 Index (GTR)
The Solactive Australia 200 Index (GTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FG8 |
Bloomberg Ticker: | SOLAUBMG Index |
WKN: | SLA5FG |
Current Quotes
Last quote (13 Nov 2024): | 3243.25 |
Day range: | 3221.75 / 3254.84 |
Change abs./rel.: | -21.43 / -0.66% |
Year range: | 2645.03 / 3297.08 |
Name | Index Shares |
---|---|
BELLEVUE GOLD LTD | 1.686984 |
BLUESCOPE STEEL LTD | 0.597902 |
ORIGIN ENERGY LTD | 2.335277 |
METCASH LTD | 1.388341 |
TREASURY WINE ESTATES LIMITED | 1.102601 |
GPT GROUP | 2.596365 |
RESOLUTE MINING LTD | 2.840706 |
EVT LTD | 0.159511 |
NEW HOPE CORP LTD | 0.669793 |
LYNAS RARE EARTHS LTD | 1.135729 |
CHARTER HALL RETAIL REIT | 0.693189 |
WESTGOLD RESOURCES PTY LTD | 1.240169 |
ARB CORPORATION LTD | 0.100243 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.215372 |
TELIX PHARMACEUTICALS LTD | 0.346407 |
ARENA REIT | 0.528941 |
XERO LTD | 0.189385 |
MIRVAC GROUP | 5.34648 |
NATIONAL AUSTRALIA BANK LTD | 4.177298 |
QUBE HOLDINGS LTD | 2.266824 |
WORLEY LTD | 0.501094 |
WOODSIDE ENERGY GROUP LTD | 2.545665 |
REECE LTD | 0.392045 |
SEEK LTD ORD | 0.442601 |
MEGAPORT LTD | 0.214289 |
ELDERS LTD | 0.209744 |
DOWNER EDI LTD | 0.843767 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.624723 |
ARISTOCRAT LEISURE LTD | 0.742844 |
PEXA GROUP LTD | 0.15504 |
WEST AFRICAN RESOURCES LTD | 1.421912 |
INCITEC PIVOT LTD | 2.605963 |
MEDIBANK PRIVATE | 3.752346 |
GRAINCORP LTD | 0.285599 |
DOMINOS PIZZA ENTERPRISES LTD | 0.08665 |
BANK OF QUEENSLAND LTD | 0.88766 |
NEWMONT CORPORATION CDI D | 0.179536 |
ENDEAVOUR GROUP | 1.964864 |
AMCOR LTD | 0.766819 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.600522 |
JUDO CAPITAL HOLDINGS LTD | 1.191057 |
INSIGNIA FINANCIAL LTD | 0.647334 |
YANCOAL AUSTRALIA LTD | 0.494967 |
STEADFAST GROUP LTD | 1.303416 |
SUNCORP GROUP LTD | 1.726249 |
VICINITY CENTRES | 4.924879 |
IMDEX LIMITED | 0.661127 |
NICKEL INDUSTRIES LTD | 2.392893 |
RAMSAY HEALTH CARE LTD ORD | 0.247778 |
EVOLUTION MINING LTD | 2.669226 |
AUCKLAND INTL AIRPORT LTD | 0.375187 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.456213 |
CHORUS LIMITED | 0.321465 |
TELSTRA GROUP LTD | 15.720088 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.821081 |
SIGMA HEALTHCARE LTD | 1.753083 |
REGIS RESOURCES LTD | 1.025545 |
WESFARMERS LTD | 1.541394 |
NEXTDC LTD | 0.776701 |
STOCKLAND | 3.24174 |
LOTTERY CORPORATION LTD | 2.989954 |
AGL ENERGY LTD | 0.817975 |
FORTESCUE METALS GROUP LTD | 2.157701 |
CODAN LTD | 0.132759 |
FLIGHT CENTRE LTD ORD | 0.225721 |
KAROON ENERGY LTD ORD | 1.083184 |
CHAMPION IRON LTD | 0.523925 |
SANTOS LTD | 4.41385 |
WAYPOINT REIT LTD | 0.821678 |
CENTURIA CAPITAL LTD | 0.914949 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.125398 |
DEEP YELLOW LTD | 1.234191 |
DE GREY MINING LTD | 2.546862 |
LIFE360 INC-CDI | 0.233827 |
BAPCOR LTD | 0.373571 |
INGENIA COMMUNITIES GROUP | 0.481665 |
AURIZON HOLDINGS LTD | 2.373012 |
BOSS ENERGY LIMITED | 0.528003 |
NRW HOLDINGS LTD ORD | 0.569575 |
TRANSURBAN GROUP | 4.222403 |
COLLINS FOODS LTD | 0.146611 |
NIB HOLDINGS LIMITED | 0.654354 |
ORICA LTD ORD | 0.662372 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.242325 |
RAMELIUS RESOURCES LTD | 1.510381 |
A2 MILK CO LTD | 0.60149 |
MINERAL RESOURCES LTD ORD | 0.228861 |
SITEMINDER LTD | 0.309643 |
COCHLEAR LTD | 0.084488 |
MONADELPHOUS GROUP LTD ORD | 0.125206 |
CLARITY PHARMACEUTICALS LTD | 0.312078 |
WEBJET LTD | 0.505519 |
NEWS CORP/ NEW - CLASS B CDI | 0.038306 |
WEBJET GROUP LTD | 0.505519 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.631847 |
PERPETUAL LTD | 0.150225 |
BRICKWORKS LTD ORD | 0.108322 |
NEUREN PHARMACEUTICALS LTD | 0.154168 |
ORORA LTD | 1.731805 |
PALADIN ENERGY LTD | 0.374462 |
PILBARA MINERALS LTD | 3.542323 |
SEVEN GROUP HOLDINGS LTD ORD | 0.26235 |
COMMONWEALTH BANK OF AUSTRALIA | 2.276074 |
CHARTER HALL LONG WALE REIT | 0.884255 |
REGION GROUP | 1.580051 |
EMERALD RESOURCES NL | 0.718584 |
CAPRICORN METALS LTD | 0.423969 |
GUZMAN Y GOMEZ ORD | 0.078126 |
HOMECO DAILY NEEDS REIT | 2.360938 |
IPH LTD | 0.348461 |
CENTURIA INDUSTRIAL REIT | 0.715384 |
BLOCK INC - CDI | 0.058702 |
NORTHERN STAR RESOURCES LTD | 1.558629 |
VIVA ENERGY GROUP LTD | 1.531628 |
JAMES HARDIE INDUSTRIES PLC | 0.57815 |
SANDFIRE RESOURCES LTD | 0.608413 |
QANTAS AIRWAYS LTD ORD | 2.343709 |
LIGHT & WONDER INC. CDI | 0.03096 |
CHARTER HALL GROUP | 0.643003 |
NATIONAL STORAGE REIT | 1.744091 |
GOLD ROAD RESOURCES LTD | 1.394011 |
ZIP CO LTD | 1.620208 |
ILUKA RESOURCES LTD | 0.543339 |
STANMORE COAL LTD | 0.444223 |
PRO MEDICUS LTD | 0.069431 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.696254 |
MAGELLAN FINANCIAL GROUP LTD | 0.231887 |
ATLAS ARTERIA LTD | 1.439519 |
TECHNOLOGY ONE LTD | 0.389797 |
FLETCHER BUILDING LTD | 0.495572 |
HELIA GROUP LTD | 0.377935 |
TABCORP HOLDINGS LTD | 3.069128 |
REA GROUP LTD | 0.068236 |
BREVILLE GROUP LTD | 0.131275 |
PREMIER INVESTMENTS LTD | 0.114145 |
ANZ GROUP HOLDINGS LTD | 4.074579 |
VENTIA SERVICES GROUP PTY LT | 0.940664 |
AMP LTD ORD | 3.518743 |
LOVISA HOLDINGS LTD | 0.075032 |
BWP TRUST | 0.750845 |
QBE INSURANCE GROUP LTD | 2.047418 |
SOUTH32 LTD | 6.147485 |
BRAMBLES LTD | 1.890875 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.339089 |
ALS LTD | 0.637953 |
APA GROUP | 1.737061 |
MACQUARIE GROUP LTD ORD | 0.488533 |
SCENTRE GROUP | 7.072257 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.190527 |
JB HI-FI LTD ORD | 0.147573 |
CREDIT CORP GROUP LTD | 0.084367 |
LIONTOWN RESOURCES LTD | 1.856497 |
RELIANCE WORLDWIDE CORP LTD | 0.967758 |
CSL LTD ORD | 0.658286 |
SMARTGROUP CORP LTD | 0.173196 |
IRESS LIMITED | 0.253883 |
AUB GROUP LTD | 0.142436 |
PERSEUS MINING LTD | 1.863388 |
ANSELL LTD | 0.187367 |
BEGA CHEESE LTD | 0.346736 |
RESMED INC-CDI | 0.856455 |
DEXUS/AU | 1.441943 |
GOODMAN GROUP ORD UNIT | 2.513004 |
WISETECH GLOBAL LTD | 0.234115 |
IDP EDUCATION LTD | 0.379147 |
CORONADO GLOBAL RESOURCES INC | 1.218695 |
LENDLEASE GROUP ORD | 0.892234 |
BENDIGO AND ADELAIDE BANK | 0.770912 |
WHITEHAVEN COAL LTD | 1.070611 |
NETWEALTH GROUP LTD | 0.16796 |
WOOLWORTHS GROUP LTD | 1.577269 |
SIMS LTD | 0.215648 |
JOHNS LYNG GROUP LTD | 0.252753 |
HEALIUS LTD | 0.922306 |
STAR ENTERTAINMENT GRP LTD/THE | 3.262154 |
CARSALES COM LTD ORD | 0.435841 |
ARCADIUM LITHIUM PLC CDI | 0.471168 |
HUB24 LTD | 0.088842 |
WH SOUL PATTINSON & CO LTD ORD | 0.315548 |
DETERRA ROYALTIES LTD | 0.573838 |
NUFARM LTD | 0.449991 |
AMPOL LTD | 0.324384 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.204689 |
ASX LTD ORD | 0.263349 |
IGO LTD | 0.900774 |
COMPUTERSHARE LTD ORD | 0.715261 |
GQG PARTNERS INC-CDI | 1.146639 |
TPG TELECOM LTD | 0.534144 |
WESTPAC BANKING CORPORATION | 4.683974 |
AMOTIV LIMITED | 0.189139 |
DATA#3 LTD | 0.188395 |
RIO TINTO LTD | 0.505161 |
BHP GROUP LTD | 6.789418 |
VAULT MINERALS | 8.254377 |
EAGERS AUTOMOTIVE LTD | 0.196551 |
GENESIS MINERALS LTD | 1.299769 |
CORPORATE TRAVEL MANAGEMENT | 0.167797 |
POLYNOVO LTD | 0.837716 |
INGHAMS GROUP LTD | 0.476594 |
COLES GROUP LTD | 1.815783 |