Solactive Australia 200 Index (GTR)
Master Data
| ISIN: | DE000SLA5FG8 |
| Bloomberg Ticker: | SOLAUBMG Index |
| WKN: | SLA5FG |
Current quotes
| Last quote Today, 10 Jul 2020 | 1950.62 |
| Day range: | 1944.07 / 1962.41 |
| Change abs./rel.: | -11.40 / -0.58 |
| Year range: | 1493.33 / 2334.21 |
| Name | Index Shares |
|---|---|
| QUBE HOLDINGS LTD | 2.119915 |
| IOOF HOLDINGS LTD | 0.351816 |
| ATLAS ARTERIA LTD | 1.076875 |
| ADBRI LTD | 0.45369 |
| ARISTOCRAT LEISURE LTD | 0.692635 |
| BENDIGO AND ADELAIDE BANK | 0.644097 |
| NORTHERN STAR RESOURCES LTD | 0.892149 |
| NIB HOLDINGS LIMITED | 0.551392 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.972606 |
| APPEN LTD | 0.132786 |
| TABCORP HOLDINGS LTD | 2.454521 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.171513 |
| OMNI BRIDGEWAY LTD | 0.292188 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 2.828324 |
| TYRO PAYMENTS LTD | 0.393669 |
| CSL LTD ORD | 0.555144 |
| MACQUARIE GROUP LTD ORD | 0.413777 |
| OIL SEARCH LTD ORD | 2.450766 |
| WESFARMERS LTD | 1.374226 |
| ILUKA RESOURCES LTD | 0.515918 |
| INGENIA COMMUNITIES GROUP | 0.338542 |
| BHP GROUP LTD | 3.603753 |
| PERSEUS MINING LTD | 1.396164 |
| BRICKWORKS LTD ORD | 0.17333 |
| ANSELL LTD ORD | 0.156894 |
| JB HI-FI LTD ORD | 0.133547 |
| WESTPAC BANKING CORPORATION | 4.419174 |
| AMP LTD ORD | 4.182815 |
| POLYNOVO LTD | 0.699009 |
| SPARK INFRASTRUCTURE GROUP | 2.086207 |
| NEWS CORP/ NEW - CLASS B CDI | 0.059221 |
| A2 MILK CO LTD | 0.473057 |
| BWP TRUST | 0.588727 |
| ST BARBARA LTD | 0.858904 |
| ALS LTD | 0.549482 |
| QBE INSURANCE GROUP LTD | 1.789933 |
| BLUESCOPE STEEL LTD | 0.612631 |
| SARACEN MINERAL HOLDINGS LTD | 1.22921 |
| VICINITY CENTRES | 3.719529 |
| SOUTH32 LTD | 5.878643 |
| LINK ADMINISTRATION HOLDINGS | 0.624401 |
| BREVILLE GROUP LTD | 0.11278 |
| FLIGHT CENTRE LTD ORD | 0.185776 |
| JANUS HENDERSON GROUP PLC-CDI | 0.048232 |
| UNITED MALT GROUP LTD | 0.321429 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.662677 |
| ALUMINA LTD | 2.853425 |
| AMPOL LTD | 0.305513 |
| XERO LTD | 0.17397 |
| WORLEY LTD | 0.380632 |
| ORORA LTD | 1.177498 |
| MINERAL RESOURCES LTD ORD | 0.181598 |
| HEALIUS LTD | 0.631835 |
| UNIBAIL-RODAMCO-WESTFIELD CDI | 0.364601 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.55336 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.166804 |
| TASSAL GROUP LTD | 0.246379 |
| LYNAS CORP LTD | 0.817018 |
| REGIS RESOURCES LTD | 0.61768 |
| VIVA ENERGY GROUP LTD | 1.274678 |
| WAYPOINT REIT LTD | 0.728556 |
| APA GROUP | 1.441412 |
| RESMED INC-CDI | 0.478066 |
| GOODMAN GROUP ORD UNIT | 2.169542 |
| GRAINCORP LTD | 0.27522 |
| G.U.D. HOLDINGS LTD | 0.105283 |
| REA GROUP LTD ORD | 0.051832 |
| TREASURY WINE ESTATES LIMITED | 0.878438 |
| SANDFIRE RESOURCES LTD | 0.188847 |
| PRO MEDICUS LTD | 0.052452 |
| ALTIUM LTD | 0.125173 |
| ASX LTD ORD | 0.233975 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.402459 |
| NEARMAP LTD | 0.457002 |
| DOWNER EDI LTD ORD | 0.721379 |
| G8 EDUCATION LTD | 0.979283 |
| RELIANCE WORLDWIDE CORP LTD | 0.95734 |
| CIMIC GROUP LTD | 0.089902 |
| COLES GROUP LTD | 1.551987 |
| SEEK LTD ORD | 0.377741 |
| INVOCARE LTD | 0.175026 |
| AFTERPAY LTD | 0.190537 |
| CENTURIA OFFICE REIT | 0.5787 |
| PENDAL GROUP LTD | 0.320952 |
| CHARTER HALL RETAIL REIT | 0.620111 |
| BINGO INDUSTRIES LTD | 0.464502 |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 3.464904 |
| DEXUS | 1.33215 |
| RAMELIUS RESOURCES LTD | 0.88363 |
| WEBJET LTD | 0.384697 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.75457 |
| SILVER LAKE RESOURCES LTD | 1.013618 |
| ARB CORPORATION LTD | 0.076148 |
| IGO LTD | 0.508517 |
| COLLINS FOODS LTD | 0.128501 |
| CORPORATE TRAVEL MANAGEMENT | 0.084143 |
| AUSTAL LTD | 0.348262 |
| AGL ENERGY LTD | 0.765845 |
| RIO TINTO LTD | 0.450826 |
| SIMS LTD | 0.204829 |
| COOPER ENERGY LTD | 1.877656 |
| NATIONAL AUSTRALIA BANK LTD | 3.89985 |
| GENWORTH MORTGAGE INSURANCE AUSTRALIA LTD | 0.493771 |
| MEDIBANK PRIVATE | 3.356048 |
| PREMIER INVESTMENTS LTD | 0.110465 |
| CHORUS LIMITED | 0.273349 |
| DOMINOS PIZZA ENTERPRISES L | 0.050134 |
| INGHAMS GROUP LTD | 0.37897 |
| ABACUS PROPERTY GROUP | 0.396505 |
| COCA-COLA AMATIL LTD | 0.608562 |
| GOLD ROAD RESOURCES LTD | 1.019305 |
| MESOBLAST LTD ORD | 0.552091 |
| TUAS GROUP | 0.352655 |
| CSR LTD ORD | 0.59084 |
| TRANSURBAN GROUP | 3.346974 |
| AURIZON HOLDINGS LTD | 2.271049 |
| SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | 1.301939 |
| BAPCOR LTD | 0.381544 |
| CHARTER HALL GROUP | 0.559677 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.621257 |
| BEGA CHEESE LTD | 0.244794 |
| CARSALES COM LTD ORD | 0.254122 |
| SCENTRE GROUP | 6.338937 |
| PERENTI GLOBAL LTD | 0.695139 |
| BLACKMORES LTD | 0.01554 |
| BRAVURA SOLUTIONS LTD | 0.292658 |
| COSTA GROUP HOLDINGS LTD | 0.469229 |
| SANTOS LTD | 2.164689 |
| GPT GROUP | 2.384902 |
| WISETECH GLOBAL LTD | 0.132603 |
| NRW HOLDINGS LTD ORD | 0.462962 |
| NANOSONICS LTD | 0.300371 |
| COCHLEAR LTD | 0.080211 |
| NEXTDC LTD | 0.534328 |
| WOODSIDE PETROLEUM LTD | 1.166527 |
| JAMES HARDIE INDUSTRIES PLC | 0.529691 |
| CENTURIA INDUSTRIAL REIT | 0.486533 |
| WOOLWORTHS GROUP LTD | 1.543886 |
| CLINUVEL PHARMACEUTICALS LTD | 0.046374 |
| IDP EDUCATION LTD | 0.185719 |
| NEW HOPE CORP LTD | 0.966236 |
| SUNCORP GROUP LTD | 1.541768 |
| ORICA LTD ORD | 0.492566 |
| ELDERS LTD | 0.183528 |
| TECHNOLOGY ONE LTD | 0.291582 |
| OZ MINERALS LTD | 0.389451 |
| FORTESCUE METALS GROUP LTD | 1.815819 |
| SMARTGROUP CORP LTD | 0.137737 |
| EML PAYMENTS LTD | 0.385942 |
| STOCKLAND | 2.896552 |
| QANTAS AIRWAYS LTD ORD | 1.816203 |
| AUB GROUP LTD | 0.088884 |
| BANK OF QUEENSLAND LTD | 0.552244 |
| METCASH LTD | 1.24158 |
| TELSTRA CORP LTD | 14.509976 |
| SEVEN GROUP HOLDINGS LTD ORD | 0.160003 |
| SYDNEY AIRPORT | 2.737968 |
| BRAMBLES LTD | 1.850012 |
| MAGELLAN FINANCIAL GROUP LTD | 0.153738 |
| WH SOUL PATTINSON & CO LTD ORD | 0.140803 |
| CROWN RESORTS LTD | 0.440152 |
| VOCUS GROUP LTD | 0.705545 |
| COMPUTERSHARE LTD ORD | 0.576951 |
| INCITEC PIVOT LT | 2.343052 |
| SERVICE STREAM LTD | 0.42656 |
| RESOLUTE MINING LTD | 1.223649 |
| CHARTER HALL LONG WALE REIT | 0.525041 |
| WHITEHAVEN COAL LTD | 1.002693 |
| CLEANAWAY WASTE MANAGEMENT LTD | 2.465596 |
| IPH LTD | 0.246224 |
| CROMWELL PROPERTY GROUP | 1.870937 |
| RAMSAY HEALTH CARE LTD ORD | 0.219401 |
| WESTERN AREAS NL | 0.320415 |
| NATIONAL STORAGE REIT | 1.036013 |
| LENDLEASE GROUP ORD | 0.77764 |
| AMCOR LTD | 1.200608 |
| AUSNET SERVICES | 3.6668 |
| GROWTHPOINT PROPERTIES AUSTRALIA LTD | 0.327502 |
| FLETCHER BUILDING LTD | 0.416455 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.154287 |
| STEADFAST GROUP LTD | 0.990638 |
| CREDIT CORP GROUP LTD | 0.07531 |
| NEWCREST MINING LTD | 0.989189 |
| SKYCITY ENTERTAINMENT GROUP LIMITED | 0.363577 |
| NUFARM LTD | 0.348027 |
| MIRVAC GROUP | 4.800281 |
| AP EAGERS LTD | 0.179843 |
| ORIGIN ENERGY LTD | 2.141888 |
| EVOLUTION MINING LTD | 1.947307 |
| STAR ENTERTAINMENT GRP LTD/THE | 0.994552 |
| PLATINUM ASSET MANAGEMENT LTD ORD | 0.353057 |
| MEGAPORT LTD | 0.14212 |
| BORAL LTD ORD | 1.494116 |
| PERPETUAL LTD | 0.056341 |
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LTD | 0.592752 |
| VIRGIN MONEY UK PLC | 1.762275 |
| MONADELPHOUS GROUP LTD ORD | 0.108254 |
| IRESS LIMITED | 0.181066 |
| SPARK NEW ZEALAND LTD | 0.277596 |