Solactive Australia 200 Index (GTR)
Master Data
| ISIN: | DE000SLA5FG8 |
| Bloomberg Ticker: | SOLAUBMG Index |
| WKN: | SLA5FG |
Current quotes
| Last quote Today, 18 Jun 2019 | 2088.62 |
| Day range: | 2075.12 / 2089.41 |
| Change abs./rel.: | 12.94 / 0.62 |
| Year range: | 1702.40 / 2089.41 |
| Name | Index Shares |
|---|---|
| NAVITAS LTD | 0.267844 |
| METCASH LTD | 1.099205 |
| TASSAL GROUP LTD | 0.206579 |
| ADELAIDE BRIGHTON LTD ORD | 0.446822 |
| AGL ENERGY LTD | 0.788078 |
| NORTHERN STAR RESOURCES LTD | 0.753622 |
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LTD | 0.58759 |
| OZ MINERALS LTD | 0.38754 |
| AFTERPAY TOUCH GROUP LTD | 0.204119 |
| TPG TELECOM LTD ORD | 0.695117 |
| RAMSAY HEALTH CARE LTD ORD | 0.159798 |
| G.U.D. HOLDINGS LTD | 0.104106 |
| BRAMBLES LTD | 1.917006 |
| Appen Ltd | 0.110058 |
| IDP EDUCATION LTD | 0.15528 |
| DEXUS | 1.231363 |
| COSTA GROUP HOLDINGS LTD | 0.363787 |
| IRESS LIMITED | 0.134815 |
| ORIGIN ENERGY LTD | 2.1276 |
| SOUTH32 LTD | 6.085168 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.17929 |
| NEXTDC LTD | 0.412843 |
| QBE INSURANCE GROUP LTD | 1.592567 |
| JAMES HARDIE INDUSTRIES PLC | 0.523395 |
| RESOLUTE MINING LTD | 0.816675 |
| HEALIUS LTD | 0.62862 |
| TREASURY WINE ESTATES LIMITED | 0.865805 |
| WEBJET LTD | 0.142695 |
| ILUKA RESOURCES LTD | 0.510026 |
| ALTIUM LTD | 0.139456 |
| FLIGHT CENTRE LTD ORD | 0.068073 |
| OOH!MEDIA LTD | 0.252938 |
| INCITEC PIVOT LT | 1.946326 |
| PREMIER INVESTMENTS LTD | 0.108784 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.958059 |
| NUFARM LTD | 0.346608 |
| ALUMINA LTD | 2.824062 |
| QANTAS AIRWAYS LTD ORD | 1.963374 |
| PENDAL GROUP LTD | 0.306217 |
| XERO LTD | 0.170641 |
| NEW HOPE CORP LTD | 0.8463 |
| OIL SEARCH LTD ORD | 1.777719 |
| INDEPENDENCE GROUP NL | 0.479266 |
| SKYCITY ENTERTAINMENT GROUP LIMITED | 0.344664 |
| SPARK INFRASTRUCTURE GROUP | 2.015329 |
| STAR ENTERTAINMENT GRP LTD/THE | 0.991804 |
| JB HI-FI LTD ORD | 0.130441 |
| NIB HOLDINGS LIMITED | 0.543363 |
| DULUXGROUP ORD | 0.462312 |
| SUNCORP GROUP (SUNCORP METWAY) ORD | 1.572319 |
| COLES GROUP LTD | 1.369413 |
| VIVA ENERGY REIT | 0.53677 |
| EVOLUTION MINING LTD | 1.830365 |
| REA GROUP LTD ORD | 0.051716 |
| SPEEDCAST INTERNATIONAL LTD | 0.272006 |
| AUSDRILL LTD ORD | 0.740387 |
| ELDERS LTD | 0.127353 |
| SMARTGROUP CORP LTD | 0.097519 |
| BWP TRUST | 0.579528 |
| APA GROUP | 1.42534 |
| CLINUVEL PHARMACEUTICALS LTD | 0.045031 |
| WOODSIDE PETROLEUM LTD | 1.132304 |
| SANDFIRE RESOURCES NL ORD | 0.183898 |
| TECHNOLOGY ONE LTD | 0.214692 |
| CLEANAWAY WASTE MANAGEMENT LTD | 2.433194 |
| TABCORP HOLDINGS LTD | 2.395931 |
| NATIONAL STORAGE REIT | 0.770721 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.541 |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 3.452935 |
| CALTEX AUSTRALIA LTD ORD | 0.315683 |
| CORPORATE TRAVEL MANAGEMENT | 0.07939 |
| GWA GROUP LTD | 0.234466 |
| Nearmap Ltd | 0.426362 |
| GRAINCORP LTD | 0.257892 |
| RELIANCE WORLDWIDE CORP LTD | 0.813964 |
| CREDIT CORP GROUP LTD | 0.05443 |
| BREVILLE GROUP LTD | 0.104278 |
| STOCKLAND | 2.888918 |
| G8 EDUCATION LTD | 0.525645 |
| GPT GROUP | 2.186125 |
| COOPER ENERGY LTD | 1.900703 |
| WHITEHAVEN COAL LTD | 1.006341 |
| COCA-COLA AMATIL LTD | 0.599621 |
| COLLINS FOODS LTD | 0.125193 |
| ORORA LTD | 1.452666 |
| IOOF HOLDINGS LTD | 0.377574 |
| GROWTHPOINT PROPERTIES AUSTRALIA LTD | 0.33074 |
| SIMS METAL MANAGEMENT LTD | 0.204624 |
| AMCOR LTD | 1.394828 |
| WESTERN AREAS NL | 0.318567 |
| WOOLWORTHS GROUP LTD | 1.590408 |
| SIGMA HEALTHCARE LTD | 1.201459 |
| A2 MILK CO LTD | 0.460223 |
| ALS LTD | 0.576705 |
| GALAXY RESOURCES LTD | 0.461365 |
| CIMIC GROUP LTD | 0.107366 |
| ANSELL LTD ORD | 0.16011 |
| BRICKWORKS LTD ORD | 0.171141 |
| AVEO GROUP | 0.428171 |
| GENWORTH MORTGAGE INSURANCE AUSTRALIA LTD | 0.520944 |
| BORAL LTD ORD | 1.415611 |
| MAGELLAN FINANCIAL GROUP LTD | 0.144131 |
| BEGA CHEESE LTD | 0.235557 |
| BRAVURA SOLUTIONS LTD | 0.249434 |
| PACT GROUP HOLDINGS LTD | 0.247397 |
| WESTPAC BANKING CORPORATION | 4.166261 |
| BAPCOR LTD | 0.322638 |
| AURIZON HOLDINGS LTD | 2.336577 |
| VOCUS GROUP LTD | 0.681957 |
| DOMINOS PIZZA ENTERPRISES L | 0.054996 |
| IPH LTD | 0.224717 |
| NANOSONICS LTD | 0.291933 |
| BLUESCOPE STEEL LTD | 0.640258 |
| CROMWELL PROPERTY GROUP | 1.886207 |
| INVOCARE LTD | 0.128585 |
| SEEK LTD ORD | 0.35315 |
| BANK OF QUEENSLAND LTD | 0.482585 |
| BINGO INDUSTRIES LTD | 0.475788 |
| BENDIGO AND ADELAIDE BANK | 0.586295 |
| CARSALES COM LTD ORD | 0.244286 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.127128 |
| AUB GROUP LTD | 0.088673 |
| CROWN RESORTS LTD | 0.435412 |
| WORLEYPARSONS LTD ORD | 0.413905 |
| WESFARMERS LTD | 1.356768 |
| CSR LTD ORD | 0.606322 |
| MAYNE PHARMA | 1.634789 |
| NEWCREST MINING LTD | 0.929427 |
| ARISTOCRAT LEISURE LTD | 0.681542 |
| WH SOUL PATTINSON & CO LTD ORD | 0.138897 |
| SANTOS LTD | 2.130608 |
| CHARTER HALL RETAIL REIT | 0.369309 |
| EMECO HOLDINGS | 0.309923 |
| SCENTRE GROUP | 6.231479 |
| ATLAS ARTERIA LTD | 0.82765 |
| SPARK NEW ZEALAND LTD | 0.299001 |
| NATIONAL AUSTRALIA BANK LTD | 3.355132 |
| TELSTRA CORP LTD | 14.248882 |
| REGIS RESOURCES LTD | 0.598476 |
| ASX LTD ORD | 0.231692 |
| LINK ADMINISTRATION HOLDINGS | 0.581911 |
| COMPUTERSHARE LTD ORD | 0.569217 |
| ST BARBARA LTD | 0.829631 |
| FLETCHER BUILDING LTD | 0.429505 |
| SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | 1.111308 |
| MCMILLAN SHAKESPEARE LTD | 0.086151 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.643374 |
| BHP GROUP LTD | 3.560116 |
| LENDLEASE GROUP ORD | 0.680555 |
| FORTESCUE METALS GROUP LTD | 1.75993 |
| GOODMAN GROUP ORD UNIT | 2.123892 |
| TRANSURBAN GROUP | 3.230723 |
| DOWNER EDI LTD ORD | 0.709266 |
| VICINITY CENTRES | 3.790499 |
| RESMED INC-CDI | 0.510934 |
| ARB CORPORATION LTD | 0.074145 |
| CHARTER HALL GROUP | 0.529115 |
| MINERAL RESOURCES LTD ORD | 0.19411 |
| MIRVAC GROUP | 4.410933 |
| CSL LTD ORD | 0.546564 |
| SARACEN MINERAL HOLDINGS LTD | 0.922329 |
| JANUS HENDERSON GROUP PLC-CDI | 0.089182 |
| BELLAMYS AUSTRALIA LTD | 0.104831 |
| ORICA LTD ORD | 0.457024 |
| SYDNEY AIRPORT | 2.691674 |
| INGHAMS GROUP LTD | 0.296766 |
| PERPETUAL LTD | 0.054407 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 2.795406 |
| ABACUS PROPERTY GROUP | 0.392569 |
| MONADELPHOUS GROUP LTD ORD | 0.106771 |
| QUBE HOLDINGS LTD | 1.743333 |
| ECLIPX GROUP LTD | 0.366676 |
| ARDENT LEISURE GROUP LTD | 0.539445 |
| BLACKMORES LTD | 0.014985 |
| STEADFAST GROUP LTD | 0.896027 |
| WISETECH GLOBAL LTD | 0.130084 |
| PLATINUM ASSET MANAGEMENT LTD ORD | 0.279609 |
| CYBG PLC | 1.381557 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.622084 |
| AMP LTD ORD | 3.543993 |
| RIO TINTO LTD | 0.445153 |
| VIVA Energy Group Ltd | 1.294037 |
| CHORUS LIMITED | 0.277718 |
| HUB24 LTD | 0.058069 |
| MEDIBANK PRIVATE | 3.311797 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.167503 |
| NEWS CORP/ NEW - CLASS B CDI | 0.062792 |
| COCHLEAR LTD | 0.069656 |
| OROCOBRE LTD | 0.247171 |
| PILBARA MINERALS LTD | 1.599253 |
| SEVEN GROUP HOLDINGS LTD ORD | 0.149808 |
| LYNAS CORP LTD | 0.775755 |
| UNIBAIL-RODAMCO-WESTFIELD CDI | 0.396373 |
| SOUTHERN CROSS MEDIA GROUP L | 0.919276 |
| MACQUARIE GROUP LTD ORD | 0.382751 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.765274 |
| AUSNET SERVICES | 3.538778 |