Solactive Australia 200 Index (GTR)
The Solactive Australia 200 Index (GTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FG8 |
Bloomberg Ticker: | SOLAUBMG Index |
WKN: | SLA5FG |
Current Quotes
Last quote (26 Jul 2024): | 3089.93 |
Day range: | 3071.40 / 3096.51 |
Change abs./rel.: | 23.80 / 0.78% |
Year range: | 2569.75 / 3142.62 |
Name | Index Shares |
---|---|
SUNCORP GROUP LTD | 1.703412 |
ENDEAVOUR GROUP | 1.818502 |
BREVILLE GROUP LTD | 0.129561 |
METCASH LTD | 1.465289 |
APA GROUP | 1.714375 |
WISETECH GLOBAL LTD | 0.225363 |
BLUESCOPE STEEL LTD | 0.590999 |
AMP LTD ORD | 3.566703 |
GQG PARTNERS INC-CDI | 1.126019 |
AMOTIV LIMITED | 0.186671 |
JAMES HARDIE INDUSTRIES PLC | 0.576052 |
BEGA CHEESE LTD | 0.342208 |
MINERAL RESOURCES LTD ORD | 0.225111 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.089622 |
BOSS ENERGY LIMITED | 0.51545 |
ARISTOCRAT LEISURE LTD | 0.737392 |
IRESS LIMITED | 0.250575 |
LIFE360 INC-CDI | 0.2216 |
CARSALES COM LTD ORD | 0.428637 |
TABCORP HOLDINGS LTD | 3.029046 |
QBE INSURANCE GROUP LTD | 2.02068 |
EVT LTD | 0.1571 |
BRAMBLES LTD | 1.87249 |
NEW HOPE CORP LTD | 0.661045 |
WOOLWORTHS GROUP LTD | 1.556668 |
MEGAPORT LTD | 0.203427 |
PRO MEDICUS LTD | 0.067621 |
DOWNER EDI LTD | 0.785964 |
INGHAMS GROUP LTD | 0.47037 |
SEVEN GROUP HOLDINGS LTD ORD | 0.236406 |
ANZ GROUP HOLDINGS LTD | 4.044592 |
PALADIN ENERGY LTD | 0.368887 |
JUDO CAPITAL HOLDINGS LTD | 1.175657 |
INSIGNIA FINANCIAL LTD | 0.638871 |
NATIONAL AUSTRALIA BANK LTD | 4.149894 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.186677 |
WAYPOINT REIT LTD | 0.813173 |
FORTESCUE METALS GROUP LTD | 2.129505 |
VIVA ENERGY GROUP LTD | 1.511653 |
TELSTRA GROUP LTD | 15.514818 |
A2 MILK CO LTD | 0.560853 |
SMARTGROUP CORP LTD | 0.170282 |
TECHNOLOGY ONE LTD | 0.384404 |
NICKEL INDUSTRIES LTD | 2.361642 |
NEUREN PHARMACEUTICALS LTD | 0.151005 |
ATLAS ARTERIA LTD | 1.47159 |
CENTURIA INDUSTRIAL REIT | 0.704203 |
LOVISA HOLDINGS LTD | 0.081437 |
LOTTERY CORPORATION LTD | 2.969238 |
MAGELLAN FINANCIAL GROUP LTD | 0.228736 |
ARENA REIT | 0.469477 |
JB HI-FI LTD ORD | 0.145673 |
HEALIUS LTD | 0.910261 |
ARCADIUM LITHIUM PLC CDI | 0.554079 |
LIONTOWN RESOURCES LTD | 1.831661 |
ORICA LTD ORD | 0.652505 |
ELDERS LTD | 0.206102 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.19857 |
WEST AFRICAN RESOURCES LTD | 1.2559 |
STANMORE COAL LTD | 0.422657 |
WORLEY LTD | 0.494257 |
AUB GROUP LTD | 0.137429 |
HOMECO DAILY NEEDS REIT | 2.193701 |
PILBARA MINERALS LTD | 3.49463 |
SIMS LTD | 0.212832 |
WOODSIDE ENERGY GROUP LTD | 2.493965 |
SCENTRE GROUP | 6.970925 |
TPG TELECOM LTD | 0.527168 |
COMMONWEALTH BANK OF AUSTRALIA | 2.246342 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.819676 |
DE GREY MINING LTD | 2.274796 |
STAR ENTERTAINMENT GRP LTD/THE | 3.219551 |
CHARTER HALL LONG WALE REIT | 0.873995 |
GOODMAN GROUP ORD UNIT | 2.438115 |
TELIX PHARMACEUTICALS LTD | 0.340738 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.183636 |
MEDIBANK PRIVATE | 3.703341 |
KAROON ENERGY LTD ORD | 1.068854 |
NETWEALTH GROUP LTD | 0.163909 |
PERSEUS MINING LTD | 1.835754 |
CHARTER HALL GROUP | 0.629144 |
BRICKWORKS LTD ORD | 0.106888 |
NRW HOLDINGS LTD ORD | 0.559421 |
PREMIER INVESTMENTS LTD | 0.112386 |
NEWMONT CORPORATION CDI D | 0.222421 |
CAPRICORN METALS LTD | 0.415701 |
EMERALD RESOURCES NL | 0.700208 |
BELLEVUE GOLD LTD | 1.515826 |
AMPOL LTD | 0.320149 |
HUB24 LTD | 0.087736 |
WEBJET LTD | 0.49751 |
RAMSAY HEALTH CARE LTD ORD | 0.244542 |
DEXUS/AU | 1.422921 |
ILUKA RESOURCES LTD | 0.53592 |
CORONADO GLOBAL RESOURCES INC | 1.204789 |
AUDINATE GROUP LTD | 0.095969 |
AGL ENERGY LTD | 0.807293 |
REECE LTD | 0.386925 |
DEEP YELLOW LTD | 1.205768 |
GRAINCORP LTD | 0.281869 |
WESFARMERS LTD | 1.521145 |
RIO TINTO LTD | 0.49856 |
INGENIA COMMUNITIES GROUP | 0.475375 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.335333 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.629674 |
VICINITY CENTRES | 4.860561 |
NUFARM LTD | 0.443969 |
WHITEHAVEN COAL LTD | 1.056012 |
STEADFAST GROUP LTD | 1.286159 |
NATIONAL STORAGE REIT | 1.724527 |
GENESIS MINERALS LTD | 1.282711 |
ORIGIN ENERGY LTD | 2.304774 |
HELIA GROUP LTD | 0.377745 |
DATA#3 LTD | 0.185935 |
PERPETUAL LTD | 0.14729 |
MIRVAC GROUP | 5.283241 |
EVOLUTION MINING LTD | 2.630561 |
AMCOR LTD | 0.790817 |
AUCKLAND INTL AIRPORT LTD | 0.386848 |
NIB HOLDINGS LIMITED | 0.645808 |
XERO LTD | 0.186335 |
VENTIA SERVICES GROUP PTY LT | 0.928379 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.221327 |
POLYNOVO LTD | 0.825407 |
ALS LTD | 0.62983 |
SANDFIRE RESOURCES LTD | 0.600446 |
RESMED INC-CDI | 0.81253 |
COLLINS FOODS LTD | 0.144476 |
WH SOUL PATTINSON & CO LTD ORD | 0.30733 |
TRANSURBAN GROUP | 4.148499 |
IGO LTD | 0.88901 |
BHP GROUP LTD | 6.692501 |
IDP EDUCATION LTD | 0.374209 |
MACQUARIE GROUP LTD ORD | 0.508259 |
GPT GROUP | 2.562499 |
DETERRA ROYALTIES LTD | 0.56645 |
BENDIGO AND ADELAIDE BANK | 0.760822 |
FLETCHER BUILDING LTD | 0.386573 |
SANTOS LTD | 4.356254 |
YANCOAL AUSTRALIA LTD | 0.4677 |
COLES GROUP LTD | 1.792069 |
PEXA GROUP LTD | 0.153096 |
SITEMINDER LTD | 0.305224 |
QUBE HOLDINGS LTD | 2.236711 |
BWP TRUST | 0.734015 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.447724 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.601829 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.688169 |
STOCKLAND | 3.185755 |
NEXTDC LTD | 0.766677 |
SIGMA HEALTHCARE LTD | 1.658283 |
COCHLEAR LTD | 0.083382 |
VIRGIN MONEY UK PLC | 0.698792 |
BANK OF QUEENSLAND LTD | 0.875841 |
REGIS RESOURCES LTD | 1.011981 |
CSL LTD ORD | 0.649682 |
CORPORATE TRAVEL MANAGEMENT | 0.166454 |
RELIANCE WORLDWIDE CORP LTD | 0.90649 |
REA GROUP LTD | 0.067488 |
ANSELL LTD | 0.19394 |
BLOCK INC - CDI | 0.052425 |
TREASURY WINE ESTATES LIMITED | 1.088066 |
AURIZON HOLDINGS LTD | 2.342021 |
LENDLEASE GROUP ORD | 0.880853 |
GOLD ROAD RESOURCES LTD | 1.37591 |
SPARK NEW ZEALAND LTD | 0.289594 |
LYNAS RARE EARTHS LTD | 1.137497 |
LIFESTYLE COMMUNITIES LTD | 0.118999 |
ARB CORPORATION LTD | 0.098979 |
SOUTH32 LTD | 6.0672 |
CENTURIA CAPITAL LTD | 0.896329 |
NORTHERN STAR RESOURCES LTD | 1.537838 |
CHARTER HALL RETAIL REIT | 0.684604 |
COMPUTERSHARE LTD ORD | 0.712159 |
REGION GROUP | 1.557855 |
RAMELIUS RESOURCES LTD | 1.486553 |
JOHNS LYNG GROUP LTD | 0.249107 |
MONADELPHOUS GROUP LTD ORD | 0.123201 |
IMDEX LIMITED | 0.602006 |
ASX LTD ORD | 0.259508 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.616544 |
NEWS CORP/ NEW - CLASS B CDI | 0.037083 |
ORORA LTD | 1.739779 |
IPH LTD | 0.319986 |
INCITEC PIVOT LTD | 2.610184 |
WESTPAC BANKING CORPORATION | 4.650195 |
CREDIT CORP GROUP LTD | 0.087748 |
DOMINOS PIZZA ENTERPRISES LTD | 0.086503 |
FLIGHT CENTRE LTD ORD | 0.216792 |
CHAMPION IRON LTD | 0.517053 |
EAGERS AUTOMOTIVE LTD | 0.19345 |
LIGHT & WONDER INC. CDI | 0.02512 |
SEEK LTD ORD | 0.436013 |
QANTAS AIRWAYS LTD ORD | 2.313101 |
CHORUS LIMITED | 0.280858 |
BAPCOR LTD | 0.423827 |