Solactive Australia 200 Index (GTR)
Master Data
| ISIN: | DE000SLA5FG8 |
| Bloomberg Ticker: | SOLAUBMG Index |
| WKN: | SLA5FG |
Current quotes
| Last quote Today, 16 Oct 2019 | 2175.68 |
| Day range: | 2148.46 / 2176.03 |
| Change abs./rel.: | 27.22 / 1.27 |
| Year range: | 1702.40 / 2179.78 |
| Name | Index Shares |
|---|---|
| REGIS RESOURCES LTD | 0.606572 |
| JUMBO INTERACTIVE LTD | 0.051804 |
| QANTAS AIRWAYS LTD ORD | 1.920935 |
| CHARTER HALL EDUCATION TRUST | 0.308485 |
| CROMWELL PROPERTY GROUP | 2.265402 |
| OOH!MEDIA LTD | 0.25462 |
| BELLAMYS AUSTRALIA LTD | 0.096515 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.621338 |
| ILUKA RESOURCES LTD | 0.516414 |
| CYBG PLC | 1.057083 |
| AMCOR LTD | 1.240272 |
| COCHLEAR LTD | 0.066878 |
| CROWN RESORTS LTD | 0.357867 |
| SANDFIRE RESOURCES NL ORD | 0.17008 |
| CLINUVEL PHARMACEUTICALS LTD | 0.045903 |
| BAPCOR LTD | 0.327982 |
| IDP EDUCATION LTD | 0.157441 |
| CARSALES COM LTD ORD | 0.243902 |
| GRAINCORP LTD | 0.261176 |
| SKYCITY ENTERTAINMENT GROUP LIMITED | 0.366403 |
| QBE INSURANCE GROUP LTD | 1.60104 |
| ALTIUM LTD | 0.141815 |
| RESMED INC-CDI | 0.475625 |
| CREDIT CORP GROUP LTD | 0.063773 |
| ORICA LTD ORD | 0.463644 |
| INDEPENDENCE GROUP NL | 0.484739 |
| G8 EDUCATION LTD | 0.541372 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.166912 |
| BENDIGO AND ADELAIDE BANK | 0.596673 |
| COLLINS FOODS LTD | 0.128733 |
| VICINITY CENTRES | 3.791552 |
| DOMINOS PIZZA ENTERPRISES L | 0.061428 |
| SMARTGROUP CORP LTD | 0.099663 |
| ATLAS ARTERIA LTD | 0.838712 |
| SPARK INFRASTRUCTURE GROUP | 2.037237 |
| INCITEC PIVOT LT | 1.970914 |
| FLETCHER BUILDING LTD | 0.431929 |
| COSTA GROUP HOLDINGS LTD | 0.36552 |
| POLYNOVO LTD | 0.683379 |
| TECHNOLOGY ONE LTD | 0.24317 |
| ADELAIDE BRIGHTON LTD ORD | 0.453816 |
| APA GROUP | 1.443833 |
| MAGELLAN FINANCIAL GROUP LTD | 0.152974 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.148153 |
| Service Stream Ltd | 0.41812 |
| WHITEHAVEN COAL LTD | 1.016853 |
| RIO TINTO LTD | 0.450653 |
| LINK ADMINISTRATION HOLDINGS | 0.58789 |
| FORTESCUE METALS GROUP LTD | 1.742838 |
| NEWCREST MINING LTD | 0.941907 |
| WH SOUL PATTINSON & CO LTD ORD | 0.140672 |
| EVOLUTION MINING LTD | 1.857768 |
| STAR ENTERTAINMENT GRP LTD/THE | 1.004472 |
| CENTURIA METROPOLITAN REIT | 0.463035 |
| ALUMINA LTD | 2.857849 |
| TASSAL GROUP LTD | 0.240231 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.548268 |
| COLES GROUP LTD | 1.386977 |
| RESOLUTE MINING LTD | 0.86613 |
| RELIANCE WORLDWIDE CORP LTD | 0.922125 |
| PREMIER INVESTMENTS LTD | 0.110169 |
| WESFARMERS LTD | 1.374041 |
| BEGA CHEESE LTD | 0.239291 |
| MONADELPHOUS GROUP LTD ORD | 0.108107 |
| PRO MEDICUS LTD | 0.049323 |
| ARISTOCRAT LEISURE LTD | 0.69022 |
| SANTOS LTD | 2.166671 |
| BLACKMORES LTD | 0.015485 |
| GENWORTH MORTGAGE INSURANCE AUSTRALIA LTD | 0.494276 |
| NEWS CORP/ NEW - CLASS B CDI | 0.059327 |
| BORAL LTD ORD | 1.433519 |
| NIB HOLDINGS LIMITED | 0.550675 |
| DEXUS | 1.340529 |
| MINERAL RESOURCES LTD ORD | 0.195066 |
| SARACEN MINERAL HOLDINGS LTD | 0.899577 |
| WEBJET LTD | 0.129738 |
| METCASH LTD | 1.112901 |
| IPH LTD | 0.234155 |
| AFTERPAY TOUCH GROUP LTD | 0.224809 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.975171 |
| NANOSONICS LTD | 0.297716 |
| AUSNET SERVICES | 3.625561 |
| A2 MILK CO LTD | 0.470923 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.666732 |
| CLEANAWAY WASTE MANAGEMENT LTD | 2.465472 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 2.83324 |
| BRICKWORKS LTD ORD | 0.173348 |
| MCMILLAN SHAKESPEARE LTD | 0.086572 |
| SIMS METAL MANAGEMENT LTD | 0.20723 |
| WOODSIDE PETROLEUM LTD | 1.144304 |
| NATIONAL AUSTRALIA BANK LTD | 3.527168 |
| AUSTAL LTD | 0.343662 |
| WOOLWORTHS GROUP LTD | 1.538208 |
| G.U.D. HOLDINGS LTD | 0.105654 |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 3.469322 |
| GPT GROUP | 2.387575 |
| VIVA Energy Group Ltd | 1.30136 |
| INGHAMS GROUP LTD | 0.316918 |
| MIRVAC GROUP | 4.808741 |
| BRAMBLES LTD | 1.811039 |
| JAMES HARDIE INDUSTRIES PLC | 0.529597 |
| OIL SEARCH LTD ORD | 1.801633 |
| MAYNE PHARMA | 1.655604 |
| OZ MINERALS LTD | 0.389258 |
| SYDNEY AIRPORT | 2.721047 |
| RAMSAY HEALTH CARE LTD ORD | 0.161944 |
| AUSDRILL LTD ORD | 0.751051 |
| NATIONAL STORAGE REIT | 0.861568 |
| TELSTRA CORP LTD | 14.430571 |
| WESTPAC BANKING CORPORATION | 4.27126 |
| MEGAPORT LTD | 0.125107 |
| PLATINUM ASSET MANAGEMENT LTD ORD | 0.356812 |
| STOCKLAND | 2.895761 |
| ALS LTD | 0.578767 |
| XERO LTD | 0.173573 |
| ABACUS PROPERTY GROUP | 0.433038 |
| NUFARM LTD | 0.330322 |
| AMP LTD ORD | 4.082993 |
| NEW HOPE CORP LTD | 0.856792 |
| MACQUARIE GROUP LTD ORD | 0.391512 |
| SCENTRE GROUP | 6.29588 |
| VOCUS GROUP LTD | 0.677567 |
| LENDLEASE GROUP ORD | 0.68663 |
| TABCORP HOLDINGS LTD | 2.442899 |
| TPG TELECOM LTD ORD | 0.703968 |
| JB HI-FI LTD ORD | 0.131652 |
| SEEK LTD ORD | 0.36439 |
| JANUS HENDERSON GROUP PLC-CDI | 0.050079 |
| IOOF HOLDINGS LTD | 0.383975 |
| ORORA LTD | 1.471638 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.787667 |
| CHORUS LIMITED | 0.270635 |
| ANSELL LTD ORD | 0.161501 |
| SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | 1.1326 |
| COMPUTERSHARE LTD ORD | 0.576437 |
| INVOCARE LTD | 0.138775 |
| BANK OF QUEENSLAND LTD | 0.493593 |
| FLIGHT CENTRE LTD ORD | 0.070183 |
| NEXTDC LTD | 0.4181 |
| STEADFAST GROUP LTD | 0.94659 |
| CHARTER HALL GROUP | 0.507671 |
| CORPORATE TRAVEL MANAGEMENT | 0.063767 |
| MOUNT GIBSON IRON LTD ORD | 0.899843 |
| ST BARBARA LTD | 0.846023 |
| ASX LTD ORD | 0.234144 |
| BINGO INDUSTRIES LTD | 0.475875 |
| SOUTH32 LTD | 6.104917 |
| BLUESCOPE STEEL LTD | 0.624597 |
| PERPETUAL LTD | 0.05547 |
| COOPER ENERGY LTD | 1.793668 |
| WESTERN AREAS NL | 0.322623 |
| GROWTHPOINT PROPERTIES AUSTRALIA LTD | 0.327918 |
| CSL LTD ORD | 0.553797 |
| AURIZON HOLDINGS LTD | 2.365656 |
| TREASURY WINE ESTATES LIMITED | 0.878349 |
| AGL ENERGY LTD | 0.800915 |
| NORTHERN STAR RESOURCES LTD | 0.770265 |
| CHARTER HALL LONG WALE REIT | 0.309912 |
| CIMIC GROUP LTD | 0.107624 |
| CSR LTD ORD | 0.603044 |
| Appen Ltd | 0.130224 |
| SUNCORP GROUP LTD | 1.539242 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.153645 |
| BHP GROUP LTD | 3.605565 |
| BRAVURA SOLUTIONS LTD | 0.289072 |
| AVEO GROUP | 0.40673 |
| REA GROUP LTD ORD | 0.06079 |
| PENDAL GROUP LTD | 0.316855 |
| COCA-COLA AMATIL LTD | 0.607424 |
| SPARK NEW ZEALAND LTD | 0.277967 |
| VIVA ENERGY REIT | 0.608321 |
| Avita Medical Ltd | 2.112856 |
| WORLEYPARSONS LTD ORD | 0.395207 |
| PERSEUS MINING LTD | 1.391031 |
| BREVILLE GROUP LTD | 0.105574 |
| ELDERS LTD | 0.152163 |
| Nearmap Ltd | 0.440131 |
| DOWNER EDI LTD ORD | 0.718286 |
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LTD | 0.555195 |
| IRESS LIMITED | 0.172829 |
| GWA GROUP LTD | 0.236391 |
| ARB CORPORATION LTD | 0.078314 |
| UNIBAIL-RODAMCO-WESTFIELD CDI | 0.365215 |
| HEALIUS LTD | 0.637063 |
| CALTEX AUSTRALIA LTD ORD | 0.305515 |
| QUBE HOLDINGS LTD | 1.797868 |
| GOLD ROAD RESOURCES LTD | 0.99982 |
| TRANSURBAN GROUP | 3.314799 |
| WISETECH GLOBAL LTD | 0.171549 |
| GOODMAN GROUP ORD UNIT | 2.169401 |
| EML Payments Ltd | 0.255793 |
| NRW HOLDINGS LTD ORD | 0.395906 |
| CHARTER HALL RETAIL REIT | 0.427359 |
| SEVEN GROUP HOLDINGS LTD ORD | 0.160092 |
| SOUTHERN CROSS MEDIA GROUP L | 0.929176 |
| ORIGIN ENERGY LTD | 2.156658 |
| BWP TRUST | 0.586894 |
| LYNAS CORP LTD | 0.816659 |
| MEDIBANK PRIVATE | 3.353945 |
| HUB24 LTD | 0.057162 |