Solactive Australia 200 Index (GTR)
Master Data
| ISIN: | DE000SLA5FG8 |
| Bloomberg Ticker: | SOLAUBMG Index |
| WKN: | SLA5FG |
Current quotes
| Last quote Today, 11 Dec 2019 | 2191.19 |
| Day range: | 2191.19 / 2191.19 |
| Change abs./rel.: | 14.68 / 0.67 |
| Year range: | 1702.40 / 2227.18 |
| Name | Index Shares |
|---|---|
| SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | 1.138929 |
| TABCORP HOLDINGS LTD | 2.456551 |
| RAMSAY HEALTH CARE LTD ORD | 0.162849 |
| PREMIER INVESTMENTS LTD | 0.110785 |
| PERPETUAL LTD | 0.05578 |
| Appen Ltd | 0.130952 |
| COSTA GROUP HOLDINGS LTD | 0.459454 |
| WESFARMERS LTD | 1.38172 |
| BREVILLE GROUP LTD | 0.106164 |
| G.U.D. HOLDINGS LTD | 0.106244 |
| CSR LTD ORD | 0.606414 |
| ILUKA RESOURCES LTD | 0.5193 |
| CIMIC GROUP LTD | 0.108226 |
| AMP LTD ORD | 4.10581 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 2.849073 |
| AUSTAL LTD | 0.345583 |
| REGIS RESOURCES LTD | 0.609962 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.310209 |
| UNIBAIL-RODAMCO-WESTFIELD CDI | 0.367256 |
| MEDIBANK PRIVATE | 3.372688 |
| AURIZON HOLDINGS LTD | 2.378876 |
| XERO LTD | 0.174543 |
| MONADELPHOUS GROUP LTD ORD | 0.108711 |
| MCMILLAN SHAKESPEARE LTD | 0.087055 |
| RELIANCE WORLDWIDE CORP LTD | 0.927279 |
| ORIGIN ENERGY LTD | 2.16871 |
| ABACUS PROPERTY GROUP | 0.435458 |
| BRAMBLES LTD | 1.82116 |
| CHARTER HALL GROUP | 0.510508 |
| MOUNT GIBSON IRON LTD ORD | 0.904872 |
| ELDERS LTD | 0.153013 |
| CORPORATE TRAVEL MANAGEMENT | 0.064124 |
| PRO MEDICUS LTD | 0.049598 |
| SANTOS LTD | 2.178779 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.986209 |
| QBE INSURANCE GROUP LTD | 1.609987 |
| ADELAIDE BRIGHTON LTD ORD | 0.456352 |
| MACQUARIE GROUP LTD ORD | 0.3937 |
| WEBJET LTD | 0.130463 |
| WH SOUL PATTINSON & CO LTD ORD | 0.141458 |
| BENDIGO AND ADELAIDE BANK | 0.600007 |
| POLYNOVO LTD | 0.687198 |
| AMCOR LTD | 1.247203 |
| ATLAS ARTERIA LTD | 1.004046 |
| SPARK INFRASTRUCTURE GROUP | 2.048622 |
| FLIGHT CENTRE LTD ORD | 0.070575 |
| NEWS CORP/ NEW - CLASS B CDI | 0.059659 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.16568 |
| VIRGIN MONEY UK PLC | 1.06299 |
| CROWN RESORTS LTD | 0.359867 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.148981 |
| WHITEHAVEN COAL LTD | 1.022535 |
| IPH LTD | 0.235464 |
| REA GROUP LTD ORD | 0.06113 |
| BLUESCOPE STEEL LTD | 0.628088 |
| NEW HOPE CORP LTD | 0.86158 |
| COLLINS FOODS LTD | 0.129452 |
| CREDIT CORP GROUP LTD | 0.064129 |
| SKYCITY ENTERTAINMENT GROUP LIMITED | 0.368451 |
| ST BARBARA LTD | 0.850751 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.167845 |
| PERENTI GLOBAL LTD | 0.755248 |
| MIRVAC GROUP | 4.835614 |
| JB HI-FI LTD ORD | 0.132388 |
| BLACKMORES LTD | 0.015571 |
| GWA GROUP LTD | 0.237712 |
| PLATINUM ASSET MANAGEMENT LTD ORD | 0.358806 |
| STAR ENTERTAINMENT GRP LTD/THE | 1.010085 |
| HEALIUS LTD | 0.640624 |
| Service Stream Ltd | 0.420457 |
| CARSALES COM LTD ORD | 0.245265 |
| GOODMAN GROUP ORD UNIT | 2.181524 |
| CROMWELL PROPERTY GROUP | 2.278062 |
| CSL LTD ORD | 0.556892 |
| MEGAPORT LTD | 0.125806 |
| JUMBO INTERACTIVE LTD | 0.052093 |
| LENDLEASE GROUP ORD | 0.690467 |
| PERSEUS MINING LTD | 1.398805 |
| LINK ADMINISTRATION HOLDINGS | 0.591176 |
| NEWCREST MINING LTD | 0.947171 |
| ORICA LTD ORD | 0.466235 |
| GPT GROUP | 2.400917 |
| CALTEX AUSTRALIA LTD ORD | 0.307222 |
| METCASH LTD | 1.11912 |
| MAGELLAN FINANCIAL GROUP LTD | 0.153828 |
| CHARTER HALL RETAIL REIT | 0.429747 |
| RESOLUTE MINING LTD | 0.87097 |
| WOODSIDE PETROLEUM LTD | 1.150699 |
| DEXUS | 1.348021 |
| BRAVURA SOLUTIONS LTD | 0.290688 |
| BAPCOR LTD | 0.329815 |
| SMARTGROUP CORP LTD | 0.10022 |
| VOCUS GROUP LTD | 0.681353 |
| DOMINOS PIZZA ENTERPRISES L | 0.061771 |
| ARB CORPORATION LTD | 0.078752 |
| RESMED INC-CDI | 0.478283 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.670458 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.551332 |
| WISETECH GLOBAL LTD | 0.172508 |
| NATIONAL AUSTRALIA BANK LTD | 3.546879 |
| SARACEN MINERAL HOLDINGS LTD | 1.061927 |
| SPARK NEW ZEALAND LTD | 0.27952 |
| TASSAL GROUP LTD | 0.241574 |
| DOWNER EDI LTD ORD | 0.7223 |
| BEGA CHEESE LTD | 0.240628 |
| VIVA Energy Group Ltd | 1.308632 |
| STOCKLAND | 2.911943 |
| STEADFAST GROUP LTD | 0.95188 |
| SEEK LTD ORD | 0.366426 |
| ARISTOCRAT LEISURE LTD | 0.694077 |
| HUB24 LTD | 0.057482 |
| CENTURIA METROPOLITAN REIT | 0.465623 |
| ALUMINA LTD | 2.87382 |
| VIVA ENERGY REIT | 0.61172 |
| MINERAL RESOURCES LTD ORD | 0.196156 |
| FLETCHER BUILDING LTD | 0.434343 |
| LYNAS CORP LTD | 0.821223 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.62481 |
| EML Payments Ltd | 0.308667 |
| CHARTER HALL LONG WALE REIT | 0.329976 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.797657 |
| TECHNOLOGY ONE LTD | 0.244528 |
| BANK OF QUEENSLAND LTD | 0.496351 |
| Avita Medical Ltd | 2.124664 |
| QUBE HOLDINGS LTD | 1.807915 |
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LTD | 0.558297 |
| COMPUTERSHARE LTD ORD | 0.579658 |
| VICINITY CENTRES | 3.81274 |
| SEVEN GROUP HOLDINGS LTD ORD | 0.160987 |
| CLINUVEL PHARMACEUTICALS LTD | 0.046159 |
| WORLEY LTD | 0.397416 |
| INVOCARE LTD | 0.139551 |
| COCA-COLA AMATIL LTD | 0.610818 |
| GENWORTH MORTGAGE INSURANCE AUSTRALIA LTD | 0.497038 |
| COCHLEAR LTD | 0.067252 |
| AGL ENERGY LTD | 0.80539 |
| TREASURY WINE ESTATES LIMITED | 0.883257 |
| NUFARM LTD | 0.332168 |
| OZ MINERALS LTD | 0.391433 |
| WOOLWORTHS GROUP LTD | 1.546804 |
| Nearmap Ltd | 0.44259 |
| ALS LTD | 0.582001 |
| SIMS METAL MANAGEMENT LTD | 0.208389 |
| INDEPENDENCE GROUP NL | 0.487448 |
| BORAL LTD ORD | 1.44153 |
| SOUTH32 LTD | 6.139034 |
| MAYNE PHARMA | 1.664856 |
| GRAINCORP LTD | 0.262635 |
| AUSNET SERVICES | 3.645822 |
| NIB HOLDINGS LIMITED | 0.553753 |
| ASX LTD ORD | 0.235452 |
| JANUS HENDERSON GROUP PLC-CDI | 0.050358 |
| SYDNEY AIRPORT | 2.736253 |
| SCENTRE GROUP | 6.331064 |
| NANOSONICS LTD | 0.29938 |
| A2 MILK CO LTD | 0.473555 |
| NATIONAL STORAGE REIT | 0.866383 |
| WESTERN AREAS NL | 0.324426 |
| INGHAMS GROUP LTD | 0.318689 |
| IRESS LIMITED | 0.173795 |
| TELSTRA CORP LTD | 14.511215 |
| PENDAL GROUP LTD | 0.318626 |
| TPG TELECOM LTD ORD | 0.707902 |
| BRICKWORKS LTD ORD | 0.174317 |
| CHORUS LIMITED | 0.272148 |
| TRANSURBAN GROUP | 3.333324 |
| COOPER ENERGY LTD | 1.803692 |
| NEXTDC LTD | 0.420436 |
| SOUTHERN CROSS MEDIA GROUP L | 0.934368 |
| GROWTHPOINT PROPERTIES AUSTRALIA LTD | 0.329751 |
| BWP TRUST | 0.590173 |
| JAMES HARDIE INDUSTRIES PLC | 0.532556 |
| FORTESCUE METALS GROUP LTD | 1.752578 |
| OOH!MEDIA LTD | 0.256043 |
| APA GROUP | 1.451902 |
| SANDFIRE RESOURCES NL ORD | 0.17103 |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 3.48871 |
| SUNCORP GROUP LTD | 1.547844 |
| INCITEC PIVOT LT | 1.981929 |
| AFTERPAY LTD | 0.226065 |
| ALTIUM LTD | 0.142608 |
| COLES GROUP LTD | 1.394728 |
| BHP GROUP LTD | 3.625714 |
| OIL SEARCH LTD ORD | 1.811701 |
| IDP EDUCATION LTD | 0.158321 |
| EVOLUTION MINING LTD | 1.86815 |
| WESTPAC BANKING CORPORATION | 4.295129 |
| G8 EDUCATION LTD | 0.544397 |
| CLEANAWAY WASTE MANAGEMENT LTD | 2.47925 |
| ANSELL LTD ORD | 0.162403 |
| GOLD ROAD RESOURCES LTD | 1.005407 |
| RIO TINTO LTD | 0.453171 |
| QANTAS AIRWAYS LTD ORD | 1.93167 |
| BINGO INDUSTRIES LTD | 0.478534 |
| NORTHERN STAR RESOURCES LTD | 0.774569 |
| IOOF HOLDINGS LTD | 0.386121 |
| ORORA LTD | 1.479862 |
| NRW HOLDINGS LTD ORD | 0.398119 |