Solactive Australia 200 Index (GTR)
The Solactive Australia 200 Index (GTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FG8 |
| Bloomberg Ticker: | SOLAUBMG Index |
| WKN: | SLA5FG |
Current Quotes
| Last quote (04 Jul 2025): | 3468.97 |
| Day range: | 3463.23 / 3474.31 |
| Change abs./rel.: | 2.80 / 0.08% |
| Year range: | 2945.57 / 3474.31 |
| Name | Index Shares |
|---|---|
| ARENA REIT | 0.540399 |
| BOSS ENERGY LIMITED | 0.531138 |
| PRO MEDICUS LTD | 0.072795 |
| CENTURIA INDUSTRIAL REIT | 0.72105 |
| NATIONAL AUSTRALIA BANK LTD | 4.184899 |
| GPT GROUP | 2.61917 |
| RIO TINTO LTD | 0.509139 |
| GQG PARTNERS INC-CDI | 1.157459 |
| FORTESCUE METALS GROUP LTD | 2.174666 |
| APA GROUP | 1.778563 |
| SGH LTD | 0.264233 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 2.134411 |
| BLUESCOPE STEEL LTD | 0.600589 |
| STEADFAST GROUP LTD | 1.443454 |
| ATLAS ARTERIA LTD | 1.392942 |
| TABCORP HOLDINGS LTD | 2.944026 |
| LYNAS RARE EARTHS LTD | 1.274043 |
| FLETCHER BUILDING LTD | 0.644388 |
| MEGAPORT LTD | 0.217378 |
| SUNCORP GROUP LTD | 1.480589 |
| CARSALES COM LTD ORD | 0.439592 |
| CORPORATE TRAVEL MANAGEMENT | 0.169907 |
| CLEANAWAY WASTE MANAGEMENT LTD | 3.065548 |
| HUB24 LTD | 0.100445 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.29055 |
| NORTHERN STAR RESOURCES LTD | 1.955947 |
| WISETECH GLOBAL LTD | 0.248116 |
| BLOCK INC - CDI | 0.07492 |
| ANSELL LTD | 0.178795 |
| LENDLEASE GROUP ORD | 0.889472 |
| REGIS RESOURCES LTD | 1.011843 |
| KAROON ENERGY LTD ORD | 1.002097 |
| IRESS LIMITED | 0.256325 |
| LIONTOWN RESOURCES LTD | 1.983186 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.263711 |
| INSIGNIA FINANCIAL LTD | 0.742413 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.226702 |
| BEGA CHEESE LTD | 0.35479 |
| AMCOR LTD | 0.862071 |
| NEUREN PHARMACEUTICALS LTD | 0.151742 |
| PREMIER INVESTMENTS LTD | 0.126323 |
| LIGHT & WONDER INC. CDI | 0.043178 |
| BHP GROUP LTD | 6.528792 |
| CREDIT CORP GROUP LTD | 0.085055 |
| WESFARMERS LTD | 1.553556 |
| ALS LTD | 0.643646 |
| DEEP YELLOW LTD | 1.224568 |
| GENESIS MINERALS LTD | 1.357552 |
| NIB HOLDINGS LIMITED | 0.662232 |
| METCASH LTD | 1.423732 |
| PERENTI LTD | 1.133741 |
| DOWNER EDI LTD | 0.848567 |
| ORORA LTD | 1.641162 |
| LIFE360 INC-CDI | 0.233469 |
| SIMS LTD | 0.217947 |
| ORICA LTD ORD | 0.667808 |
| BRICKWORKS LTD ORD | 0.111494 |
| NETWEALTH GROUP LTD | 0.174433 |
| WESTGOLD RESOURCES PTY LTD | 1.279604 |
| HOMECO DAILY NEEDS REIT | 2.368953 |
| IDP EDUCATION LTD | 0.348854 |
| CHARTER HALL RETAIL REIT | 0.675602 |
| VICINITY CENTRES | 5.305256 |
| WEST AFRICAN RESOURCES LTD | 1.437082 |
| GENERATION DEVELOPMENT GROUP | 0.451072 |
| CHARTER HALL GROUP | 0.614337 |
| RAMSAY HEALTH CARE LTD ORD | 0.250529 |
| BELLEVUE GOLD LTD | 1.957981 |
| TELSTRA GROUP LTD | 15.689531 |
| REA GROUP LTD | 0.061104 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 3.233885 |
| DETERRA ROYALTIES LTD | 0.578539 |
| JAMES HARDIE INDUSTRIES-CDI | 0.566594 |
| QUBE HOLDINGS LTD | 2.301504 |
| SCENTRE GROUP | 7.136018 |
| WEB TRAVEL GROUP LTD | 0.412022 |
| VIVA ENERGY GROUP LTD | 1.478082 |
| CHORUS LIMITED | 0.336666 |
| ANZ GROUP HOLDINGS LTD | 4.081705 |
| CHAMPION IRON LTD | 0.528227 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.835832 |
| QBE INSURANCE GROUP LTD | 2.073989 |
| EMERALD RESOURCES NL | 0.713791 |
| ENDEAVOUR GROUP | 1.975702 |
| BENDIGO AND ADELAIDE BANK | 0.777747 |
| PALADIN ENERGY LTD | 0.542645 |
| GOODMAN GROUP ORD UNIT | 2.699631 |
| ARB CORPORATION LTD | 0.102162 |
| BREVILLE GROUP LTD | 0.137648 |
| EAGERS AUTOMOTIVE LTD | 0.224993 |
| TEMPLE & WEBSTER GROUP LTD | 0.113611 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.436189 |
| COCHLEAR LTD | 0.084998 |
| TELIX PHARMACEUTICALS LTD | 0.367412 |
| GUZMAN Y GOMEZ ORD | 0.087044 |
| COMPUTERSHARE LTD ORD | 0.713828 |
| ORIGIN ENERGY LTD | 2.353279 |
| ILUKA RESOURCES LTD | 0.548951 |
| WHITEHAVEN COAL LTD | 1.090272 |
| NICK SCALI LTD | 0.098857 |
| EVOLUTION MINING LTD | 2.699408 |
| NICKEL INDUSTRIES LTD | 2.661358 |
| VENTIA SERVICES GROUP PTY LT | 0.983284 |
| DYNO NOBEL LTD | 2.559001 |
| IMDEX LIMITED | 0.687477 |
| SOUTH32 LTD | 6.167752 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.548238 |
| LOTTERY CORPORATION LTD | 3.013351 |
| AMP LTD ORD | 3.280049 |
| IGO LTD | 0.925379 |
| ASX LTD ORD | 0.265971 |
| CAPRICORN METALS LTD | 0.498398 |
| SIGMA HEALTHCARE LTD | 5.853637 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.09151 |
| HMC CAPITAL LTD | 0.389145 |
| BRAMBLES LTD | 1.871907 |
| AGL ENERGY LTD | 0.824453 |
| ELDERS LTD | 0.255666 |
| NEWMONT CORPORATION CDI D | 0.151655 |
| RAMELIUS RESOURCES LTD | 1.55361 |
| QANTAS AIRWAYS LTD ORD | 2.062591 |
| SEEK LTD ORD | 0.443831 |
| PILBARA MINERALS LTD | 4.03599 |
| CSL LTD ORD | 0.665039 |
| WORLEY LTD | 0.634375 |
| CHARTER HALL LONG WALE REIT | 0.876789 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.627301 |
| MACQUARIE GROUP LTD ORD | 0.494469 |
| LOVISA HOLDINGS LTD | 0.087421 |
| A2 MILK CO LTD | 0.614946 |
| PEXA GROUP LTD | 0.15457 |
| NEWS CORP/ NEW - CLASS B CDI | 0.047022 |
| JUDO CAPITAL HOLDINGS LTD | 1.29976 |
| INGHAMS GROUP LTD | 0.506835 |
| CAPSTONE COPPER CORP CDI | 0.25431 |
| RELIANCE WORLDWIDE CORP LTD | 0.962866 |
| MESOBLAST LTD ORD | 1.272574 |
| SANDFIRE RESOURCES LTD | 0.62593 |
| VAULT MINERALS | 8.562455 |
| XERO LTD | 0.205067 |
| MINERAL RESOURCES LTD ORD | 0.232345 |
| AMOTIV LIMITED | 0.176951 |
| SMARTGROUP CORP LTD | 0.160324 |
| MEDIBANK PRIVATE | 3.781389 |
| ZIP CO LTD | 1.691671 |
| PERPETUAL LTD | 0.145959 |
| WOODSIDE ENERGY GROUP LTD | 2.603084 |
| REGION GROUP | 1.590424 |
| NATIONAL STORAGE REIT | 1.590526 |
| POLYNOVO LTD | 0.839011 |
| INGENIA COMMUNITIES GROUP | 0.49712 |
| MYER HOLDINGS LTD | 1.675107 |
| NRW HOLDINGS LTD ORD | 0.587924 |
| SITEMINDER LTD | 0.324506 |
| DEXUS/AU | 1.446073 |
| TPG TELECOM LTD | 0.538374 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.701691 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.224378 |
| REECE LTD | 0.396444 |
| DATA#3 LTD | 0.196167 |
| AUB GROUP LTD | 0.155609 |
| PERSEUS MINING LTD | 1.86224 |
| BAPCOR LTD | 0.429869 |
| NEW HOPE CORP LTD | 0.679944 |
| GOLD ROAD RESOURCES LTD | 1.425062 |
| SPARTAN RESOURCES LTD | 1.200307 |
| CODAN LTD | 0.140798 |
| MIRVAC GROUP | 5.396262 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.206871 |
| AURIZON HOLDINGS LTD | 2.423898 |
| RESMED INC-CDI | 0.79941 |
| STOCKLAND | 3.283476 |
| COLES GROUP LTD | 1.839612 |
| SANTOS LTD | 4.450122 |
| JB HI-FI LTD ORD | 0.148518 |
| CENTURIA CAPITAL LTD | 0.930093 |
| TRANSURBAN GROUP | 4.262415 |
| ALCOA CORPORATION CDI | 0.070174 |
| ADRIATIC METALS PLC-CDI | 0.395371 |
| WAYPOINT REIT LTD | 0.817802 |
| MAGELLAN FINANCIAL GROUP LTD | 0.228765 |
| WOOLWORTHS GROUP LTD | 1.67368 |
| BANK OF QUEENSLAND LTD | 0.896931 |
| AUCKLAND INTL AIRPORT LTD | 0.552039 |
| GRAINCORP LTD | 0.278848 |
| MONADELPHOUS GROUP LTD ORD | 0.128143 |
| HELIA GROUP LTD | 0.357352 |
| AMPOL LTD | 0.325594 |
| IPH LTD | 0.32456 |
| NEXTDC LTD | 0.873269 |
| COLLINS FOODS LTD | 0.147884 |
| TECHNOLOGY ONE LTD | 0.402919 |
| ARISTOCRAT LEISURE LTD | 0.761385 |
| YANCOAL AUSTRALIA LTD | 0.525736 |
| TREASURY WINE ESTATES LIMITED | 1.097098 |
| BWP TRUST | 0.756791 |
| WH SOUL PATTINSON & CO LTD ORD | 0.32385 |
| WESTPAC BANKING CORPORATION | 4.701573 |
| AUSTAL LTD | 0.365537 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.688831 |