Solactive Australia 200 Index (GTR)
Master Data
| ISIN: | DE000SLA5FG8 |
| Bloomberg Ticker: | SOLAUBMG Index |
| WKN: | SLA5FG |
Current quotes
| Last quote Today, 29 Jan 2020 | 2285.40 |
| Day range: | 2285.40 / 2285.40 |
| Change abs./rel.: | 12.21 / 0.54 |
| Year range: | 1829.12 / 2317.03 |
| Name | Index Shares |
|---|---|
| MAYNE PHARMA | 1.750495 |
| QBE INSURANCE GROUP LTD | 1.596278 |
| UNIBAIL-RODAMCO-WESTFIELD CDI | 0.365462 |
| BRAMBLES LTD | 1.888977 |
| HEALIUS LTD | 0.631936 |
| TABCORP HOLDINGS LTD | 2.451879 |
| COOPER ENERGY LTD | 1.879598 |
| MEDIBANK PRIVATE | 3.361293 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.167146 |
| CREDIT CORP GROUP LTD | 0.062825 |
| MACQUARIE GROUP LTD ORD | 0.40908 |
| CORPORATE TRAVEL MANAGEMENT | 0.066736 |
| TREASURY WINE ESTATES LIMITED | 0.878602 |
| CLEANAWAY WASTE MANAGEMENT LTD | 2.468598 |
| WHITEHAVEN COAL LTD | 1.005263 |
| JANUS HENDERSON GROUP PLC-CDI | 0.049024 |
| MCMILLAN SHAKESPEARE LTD | 0.074711 |
| INVOCARE LTD | 0.13932 |
| GOLD ROAD RESOURCES LTD | 1.002555 |
| COLES GROUP LTD | 1.388509 |
| CENTURIA METROPOLITAN REIT | 0.538236 |
| IRESS LIMITED | 0.173093 |
| ORICA LTD ORD | 0.463071 |
| AMP LTD ORD | 4.191197 |
| GROWTHPOINT PROPERTIES AUSTRALIA LTD | 0.328314 |
| BWP TRUST | 0.587291 |
| SMARTGROUP CORP LTD | 0.138308 |
| MINERAL RESOURCES LTD ORD | 0.193577 |
| ORORA LTD | 1.472478 |
| ABACUS PROPERTY GROUP | 0.408639 |
| PERENTI GLOBAL LTD | 0.696726 |
| CHORUS LIMITED | 0.273544 |
| CARSALES COM LTD ORD | 0.251097 |
| CLINUVEL PHARMACEUTICALS LTD | 0.04649 |
| IPH LTD | 0.24603 |
| AFTERPAY LTD | 0.230059 |
| PRO MEDICUS LTD | 0.051469 |
| CSL LTD ORD | 0.554813 |
| BHP GROUP LTD | 3.606485 |
| Nearmap Ltd | 0.427905 |
| COMPUTERSHARE LTD ORD | 0.575647 |
| ILUKA RESOURCES LTD | 0.516871 |
| NATIONAL AUSTRALIA BANK LTD | 3.518394 |
| INCITEC PIVOT LT | 1.971157 |
| SOUTH32 LTD | 6.011582 |
| BANK OF QUEENSLAND LTD | 0.538605 |
| LENDLEASE GROUP ORD | 0.65817 |
| BRAVURA SOLUTIONS LTD | 0.292447 |
| FLIGHT CENTRE LTD ORD | 0.070271 |
| WESFARMERS LTD | 1.374904 |
| BINGO INDUSTRIES LTD | 0.465674 |
| A2 MILK CO LTD | 0.471697 |
| STAR ENTERTAINMENT GRP LTD/THE | 0.997192 |
| PERPETUAL LTD | 0.055845 |
| EVOLUTION MINING LTD | 1.89721 |
| ALUMINA LTD | 2.859765 |
| VICINITY CENTRES | 3.780524 |
| SYDNEY AIRPORT | 2.722888 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.552395 |
| QUBE HOLDINGS LTD | 1.805376 |
| STOCKLAND | 2.897093 |
| BRICKWORKS LTD ORD | 0.173858 |
| IOOF HOLDINGS LTD | 0.352668 |
| RELIANCE WORLDWIDE CORP LTD | 0.951767 |
| BLACKMORES LTD | 0.015531 |
| FORTESCUE METALS GROUP LTD | 1.748435 |
| BAPCOR LTD | 0.313427 |
| LYNAS CORP LTD | 0.818833 |
| PERSEUS MINING LTD | 1.398918 |
| MEGAPORT LTD | 0.125902 |
| WOOLWORTHS GROUP LTD | 1.542885 |
| SCENTRE GROUP | 6.22258 |
| TELSTRA CORP LTD | 14.516481 |
| JB HI-FI LTD ORD | 0.131913 |
| ORIGIN ENERGY LTD | 2.144217 |
| MAGELLAN FINANCIAL GROUP LTD | 0.153203 |
| BLUESCOPE STEEL LTD | 0.619837 |
| MONADELPHOUS GROUP LTD ORD | 0.108464 |
| CHARTER HALL RETAIL REIT | 0.445173 |
| AGL ENERGY LTD | 0.788166 |
| JUMBO INTERACTIVE LTD | 0.052071 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 2.835362 |
| RAMSAY HEALTH CARE LTD ORD | 0.185813 |
| CHARTER HALL LONG WALE REIT | 0.473969 |
| GWA GROUP LTD | 0.233278 |
| VIRGIN MONEY UK PLC | 1.7624 |
| ASX LTD ORD | 0.234295 |
| OZ MINERALS LTD | 0.389521 |
| INGENIA COMMUNITIES GROUP | 0.289951 |
| GRAINCORP LTD | 0.275982 |
| Service Stream Ltd | 0.423332 |
| REA GROUP LTD ORD | 0.051511 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.976549 |
| AP EAGERS LTD | 0.179622 |
| NEWCREST MINING LTD | 0.943214 |
| COLLINS FOODS LTD | 0.12882 |
| WOODSIDE PETROLEUM LTD | 1.152617 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.758565 |
| STEADFAST GROUP LTD | 0.993448 |
| BORAL LTD ORD | 1.430109 |
| NUFARM LTD | 0.325033 |
| SEVEN GROUP HOLDINGS LTD ORD | 0.160202 |
| NRW HOLDINGS LTD ORD | 0.432081 |
| AUSNET SERVICES | 3.628014 |
| WH SOUL PATTINSON & CO LTD ORD | 0.141152 |
| ADELAIDE BRIGHTON LTD ORD | 0.454183 |
| ATLAS ARTERIA LTD | 0.999149 |
| DOWNER EDI LTD ORD | 0.723167 |
| IDP EDUCATION LTD | 0.15745 |
| PREMIER INVESTMENTS LTD | 0.110739 |
| SKYCITY ENTERTAINMENT GROUP LIMITED | 0.365016 |
| SPARK INFRASTRUCTURE GROUP | 2.059274 |
| SUNCORP GROUP LTD | 1.540699 |
| MIRVAC GROUP | 4.812174 |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 3.46545 |
| CENTURIA INDUSTRIAL REIT | 0.365996 |
| NIB HOLDINGS LIMITED | 0.551846 |
| POLYNOVO LTD | 0.695513 |
| NEWS CORP/ NEW - CLASS B CDI | 0.059367 |
| DOMINOS PIZZA ENTERPRISES L | 0.062994 |
| METCASH LTD | 1.113605 |
| SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | 1.131571 |
| CSR LTD ORD | 0.597408 |
| WEBJET LTD | 0.143313 |
| ARB CORPORATION LTD | 0.080106 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.155098 |
| COCA-COLA AMATIL LTD | 0.607835 |
| NEW HOPE CORP LTD | 0.854124 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.665147 |
| AMCOR LTD | 1.234559 |
| APA GROUP | 1.444994 |
| ALS LTD | 0.579158 |
| XERO LTD | 0.173784 |
| TPG TELECOM LTD ORD | 0.707058 |
| CALTEX AUSTRALIA LTD ORD | 0.305721 |
| COSTA GROUP HOLDINGS LTD | 0.464183 |
| G8 EDUCATION LTD | 0.5439 |
| ALTIUM LTD | 0.133117 |
| OIL SEARCH LTD ORD | 1.802852 |
| PENDAL GROUP LTD | 0.319303 |
| ST BARBARA LTD | 0.818556 |
| WORLEY LTD | 0.380294 |
| OOH!MEDIA LTD | 0.247173 |
| VOCUS GROUP LTD | 0.704938 |
| COCHLEAR LTD | 0.070588 |
| ARISTOCRAT LEISURE LTD | 0.690605 |
| NEXTDC LTD | 0.418135 |
| RESMED INC-CDI | 0.476328 |
| BENDIGO AND ADELAIDE BANK | 0.59952 |
| VIVA Energy Group Ltd | 1.302224 |
| WESTERN AREAS NL | 0.320687 |
| GOODMAN GROUP ORD UNIT | 2.17254 |
| MOUNT GIBSON IRON LTD ORD | 0.950437 |
| RIO TINTO LTD | 0.450955 |
| PLATINUM ASSET MANAGEMENT LTD ORD | 0.353932 |
| SARACEN MINERAL HOLDINGS LTD | 1.192905 |
| TRANSURBAN GROUP | 3.343816 |
| VIVA ENERGY REIT | 0.614276 |
| TECHNOLOGY ONE LTD | 0.251787 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.148427 |
| SPARK NEW ZEALAND LTD | 0.278284 |
| JAMES HARDIE INDUSTRIES PLC | 0.536247 |
| QANTAS AIRWAYS LTD ORD | 1.820501 |
| ANSELL LTD ORD | 0.159478 |
| Appen Ltd | 0.130321 |
| ELDERS LTD | 0.174276 |
| SANTOS LTD | 2.168283 |
| TASSAL GROUP LTD | 0.243664 |
| BEGA CHEESE LTD | 0.24428 |
| CROMWELL PROPERTY GROUP | 2.090908 |
| GPT GROUP | 2.389174 |
| Avita Medical Ltd | 2.427655 |
| EML Payments Ltd | 0.314284 |
| GENWORTH MORTGAGE INSURANCE AUSTRALIA LTD | 0.494611 |
| CROWN RESORTS LTD | 0.356384 |
| RESOLUTE MINING LTD | 0.871429 |
| G.U.D. HOLDINGS LTD | 0.105545 |
| SIMS LTD | 0.207303 |
| IGO LTD | 0.508536 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.622083 |
| SOUTHERN CROSS MEDIA GROUP L | 0.930973 |
| INGHAMS GROUP LTD | 0.348868 |
| AUSTAL LTD | 0.349125 |
| SANDFIRE RESOURCES LTD | 0.197278 |
| WISETECH GLOBAL LTD | 0.158652 |
| LINK ADMINISTRATION HOLDINGS | 0.62358 |
| AURIZON HOLDINGS LTD | 2.334111 |
| DEXUS | 1.341416 |
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LTD | 0.593239 |
| CIMIC GROUP LTD | 0.10705 |
| FLETCHER BUILDING LTD | 0.42129 |
| NATIONAL STORAGE REIT | 0.845239 |
| NANOSONICS LTD | 0.300729 |
| REGIS RESOURCES LTD | 0.619231 |
| SEEK LTD ORD | 0.390327 |
| BREVILLE GROUP LTD | 0.106037 |
| NORTHERN STAR RESOURCES LTD | 0.782694 |
| CHARTER HALL GROUP | 0.536813 |
| WESTPAC BANKING CORPORATION | 4.369977 |