Solactive Australia 200 Index (GTR)
The Solactive Australia 200 Index (GTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FG8 |
| Bloomberg Ticker: | SOLAUBMG Index |
| WKN: | SLA5FG |
Current Quotes
| Last quote (07 Dec 2023): | 2730.05 |
| Day range: | 2727.42 / 2738.64 |
| Change abs./rel.: | -8.59 / -0.31% |
| Year range: | 2545.42 / 2788.68 |
| Name | Index Shares |
|---|---|
| GQG PARTNERS INC-CDI | 1.004302 |
| BWP TRUST | 0.636386 |
| ALTIUM LTD | 0.11833 |
| WISETECH GLOBAL LTD | 0.206883 |
| EAGERS AUTOMOTIVE LTD | 0.190734 |
| FLIGHT CENTRE LTD ORD | 0.204476 |
| XERO LTD | 0.170609 |
| HUB24 LTD | 0.084984 |
| CHARTER HALL RETAIL REIT | 0.671198 |
| IPH LTD | 0.30101 |
| PERPETUAL LTD | 0.146856 |
| ARISTOCRAT LEISURE LTD | 0.762925 |
| RAMSAY HEALTH CARE LTD ORD | 0.240239 |
| MEDIBANK PRIVATE | 3.651418 |
| SEEK LTD ORD | 0.430031 |
| BAPCOR LTD | 0.413298 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.064672 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.581945 |
| COSTA GROUP HOLDINGS LTD | 0.507524 |
| SPARK NEW ZEALAND LTD | 0.288285 |
| CORONADO GLOBAL RESOURCES INC | 1.191813 |
| BELLEVUE GOLD LTD | 1.441214 |
| YANCOAL AUSTRALIA LTD | 0.295366 |
| RESMED INC-CDI | 0.548067 |
| STOCKLAND | 3.148251 |
| QANTAS AIRWAYS LTD ORD | 2.275749 |
| ALUMINA LTD | 3.095913 |
| INGENIA COMMUNITIES GROUP | 0.456691 |
| WAYPOINT REIT LTD | 0.890936 |
| LOVISA HOLDINGS LTD | 0.078932 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.218231 |
| BRICKWORKS LTD ORD | 0.106581 |
| TPG TELECOM LTD | 0.555886 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 2.065897 |
| ORIGIN ENERGY LTD | 2.272326 |
| RELIANCE WORLDWIDE CORP LTD | 0.895677 |
| NIB HOLDINGS LIMITED | 0.634783 |
| SAYONA MINING LTD | 11.023187 |
| INGHAMS GROUP LTD | 0.454189 |
| TRANSURBAN GROUP | 4.080627 |
| CSL LTD ORD | 0.639295 |
| IGO LTD | 0.884384 |
| NEUREN PHARMACEUTICALS LTD | 0.147587 |
| QUBE HOLDINGS LTD | 2.185345 |
| GENESIS MINERALS LTD | 1.121823 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.208485 |
| A2 MILK CO LTD | 0.549828 |
| ORORA LTD | 1.475454 |
| NEXTDC LTD | 0.645992 |
| PALADIN ENERGY LTD | 3.6099 |
| SMARTGROUP CORP LTD | 0.166489 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.218062 |
| TELSTRA GROUP LTD | 15.323289 |
| NATIONAL AUSTRALIA BANK LTD | 4.132317 |
| BHP GROUP LTD | 6.718643 |
| AMPOL LTD | 0.315776 |
| CAPRICORN METALS LTD | 0.397244 |
| ANZ GROUP HOLDINGS LTD | 3.985099 |
| JUDO CAPITAL HOLDINGS LTD | 1.108272 |
| SEVEN GROUP HOLDINGS LTD ORD | 0.204074 |
| WESFARMERS LTD | 1.492124 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.597368 |
| MACQUARIE GROUP LTD ORD | 0.510076 |
| LYNAS RARE EARTHS LTD | 1.230684 |
| BREVILLE GROUP LTD | 0.114013 |
| CHARTER HALL GROUP | 0.62028 |
| STEADFAST GROUP LTD | 1.187564 |
| QBE INSURANCE GROUP LTD | 1.978396 |
| ORICA LTD ORD | 0.601548 |
| NORTHERN STAR RESOURCES LTD | 1.491463 |
| KAROON ENERGY LTD ORD | 0.937982 |
| TECHNOLOGY ONE LTD | 0.374317 |
| NANOSONICS LTD | 0.31486 |
| CHARTER HALL LONG WALE REIT | 0.86127 |
| MIRVAC GROUP | 5.20921 |
| DEXUS/AU | 1.402926 |
| PRO MEDICUS LTD | 0.06417 |
| ILUKA RESOURCES LTD | 0.558485 |
| COLES GROUP LTD | 1.717982 |
| ARENA REIT | 0.457413 |
| MONADELPHOUS GROUP LTD ORD | 0.119675 |
| TELIX PHARMACEUTICALS LTD | 0.310796 |
| ALLKEM LTD | 0.766852 |
| MEGAPORT LTD | 0.198314 |
| JOHNS LYNG GROUP LTD | 0.24186 |
| IMDEX LIMITED | 0.624388 |
| VENTIA SERVICES GROUP PTY LT | 0.724525 |
| IRESS LIMITED | 0.246961 |
| BENDIGO AND ADELAIDE BANK | 0.750219 |
| GOODMAN GROUP ORD UNIT | 2.44047 |
| ANSELL LTD | 0.166072 |
| ASX LTD ORD | 0.255402 |
| FORTESCUE METALS GROUP LTD | 2.08942 |
| AMP LTD ORD | 3.67397 |
| CARSALES COM LTD ORD | 0.439049 |
| ARB CORPORATION LTD | 0.097274 |
| NICKEL INDUSTRIES LTD | 2.601903 |
| ALS LTD | 0.588927 |
| PEXA GROUP LTD | 0.168332 |
| BEGA CHEESE LTD | 0.336631 |
| AUB GROUP LTD | 0.127089 |
| CENTURIA CAPITAL LTD | 0.857241 |
| REECE LTD | 0.382767 |
| HELIA GROUP LTD | 0.367324 |
| LOTTERY CORPORATION LTD | 2.952012 |
| IDP EDUCATION LTD | 0.27614 |
| G.U.D. HOLDINGS LTD | 0.184784 |
| RAMELIUS RESOURCES LTD | 1.268803 |
| ELDERS LTD | 0.203092 |
| MINERAL RESOURCES LTD ORD | 0.220206 |
| CREDIT CORP GROUP LTD | 0.086527 |
| SCENTRE GROUP | 6.867363 |
| CHALICE MINING LTD | 0.443821 |
| RIO TINTO LTD | 0.491343 |
| VIVA ENERGY GROUP LTD | 1.093579 |
| LIGHT & WONDER INC. CDI | 0.012068 |
| BLOCK INC - CDI | 0.03944 |
| DETERRA ROYALTIES LTD | 0.52394 |
| AGL ENERGY LTD | 0.796102 |
| NEW HOPE CORP LTD | 0.648119 |
| LIFESTYLE COMMUNITIES LTD | 0.094549 |
| SILVER LAKE RESOURCES LTD | 1.215809 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.798398 |
| WOOLWORTHS GROUP LTD | 1.610378 |
| HEALIUS LTD | 0.875321 |
| ENDEAVOUR GROUP | 1.793388 |
| BORAL LTD ORD | 0.400239 |
| DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.330961 |
| INSIGNIA FINANCIAL LTD | 0.711307 |
| PREMIER INVESTMENTS LTD | 0.109192 |
| POLYNOVO LTD | 0.814732 |
| HOMECO DAILY NEEDS REIT | 2.210901 |
| SANTOS LTD | 4.069621 |
| BLUESCOPE STEEL LTD | 0.601466 |
| GOLD ROAD RESOURCES LTD | 1.334316 |
| PILBARA MINERALS LTD | 3.552666 |
| WHITEHAVEN COAL LTD | 1.10038 |
| EVT LTD | 0.15389 |
| TREASURY WINE ESTATES LIMITED | 1.055175 |
| CHAMPION IRON LTD | 0.509207 |
| BANK OF QUEENSLAND LTD | 0.85948 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.178355 |
| DOWNER EDI LTD | 0.789773 |
| SANDFIRE RESOURCES LTD | 0.588207 |
| TABCORP HOLDINGS LTD | 2.997765 |
| STAR ENTERTAINMENT GRP LTD/THE | 2.876856 |
| WEST AFRICAN RESOURCES LTD | 1.228428 |
| WOODSIDE ENERGY GROUP LTD | 2.458746 |
| WORLEY LTD | 0.484425 |
| APA GROUP | 1.553019 |
| MAGELLAN FINANCIAL GROUP LTD | 0.173139 |
| INCITEC PIVOT LTD | 2.572118 |
| BRAMBLES LTD | 1.841824 |
| AMCOR LTD | 0.786874 |
| GPT GROUP | 2.527062 |
| JAMES HARDIE INDUSTRIES PLC | 0.573194 |
| LINK ADMINISTRATION HOLDINGS | 0.675115 |
| WH SOUL PATTINSON & CO LTD ORD | 0.3051 |
| SUNCORP GROUP LTD | 1.668148 |
| BOSS ENERGY LIMITED | 0.430476 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.758083 |
| CORE LITHIUM LTD | 2.504363 |
| SIMS LTD | 0.210901 |
| CENTURIA INDUSTRIAL REIT | 0.694346 |
| COLLINS FOODS LTD | 0.142274 |
| AUCKLAND INTL AIRPORT LTD | 0.326533 |
| REGION GROUP | 1.521058 |
| REGIS RESOURCES LTD | 0.98971 |
| NEWS CORP/ NEW - CLASS B CDI | 0.036795 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 3.235086 |
| WESTPAC BANKING CORPORATION | 4.63503 |
| EVOLUTION MINING LTD | 2.39213 |
| DE GREY MINING LTD | 1.606214 |
| REA GROUP LTD | 0.066539 |
| GRAINCORP LTD | 0.292162 |
| CSR LTD ORD | 0.628002 |
| NUFARM LTD | 0.414931 |
| ATLAS ARTERIA LTD | 1.501807 |
| LIFE360 INC-CDI | 0.21142 |
| NETWEALTH GROUP LTD | 0.151179 |
| COMPUTERSHARE LTD ORD | 0.702842 |
| COCHLEAR LTD | 0.082394 |
| CORPORATE TRAVEL MANAGEMENT | 0.160522 |
| PERSEUS MINING LTD | 1.807481 |
| WEBJET LTD | 0.483865 |
| JB HI-FI LTD ORD | 0.143725 |
| SOUTH32 LTD | 5.995314 |
| FLETCHER BUILDING LTD | 0.322054 |
| CLEANAWAY WASTE MANAGEMENT LTD | 2.74528 |
| VIRGIN MONEY UK PLC | 0.878537 |
| LENDLEASE GROUP ORD | 0.913646 |
| LIONTOWN RESOURCES LTD | 2.14509 |
| CHORUS LIMITED | 0.280017 |
| VICINITY CENTRES | 4.792712 |
| METCASH LTD | 1.20477 |
| NATIONAL STORAGE REIT | 1.536724 |
| AURIZON HOLDINGS LTD | 2.31022 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.437494 |