Solactive Australia 200 Index (GTR)
Master Data
| ISIN: | DE000SLA5FG8 |
| Bloomberg Ticker: | SOLAUBMG Index |
| WKN: | SLA5FG |
Current quotes
| Last quote Today, 21 Aug 2019 | 2071.73 |
| Day range: | 2070.21 / 2092.86 |
| Change abs./rel.: | -20.26 / -0.97 |
| Year range: | 1702.40 / 2179.78 |
| Name | Index Shares |
|---|---|
| WOODSIDE PETROLEUM LTD | 1.138668 |
| IOOF HOLDINGS LTD | 0.382148 |
| QANTAS AIRWAYS LTD ORD | 1.921868 |
| CHARTER HALL LONG WALE REIT | 0.214295 |
| CENTURIA METROPOLITAN REIT | 0.394299 |
| OOH!MEDIA LTD | 0.253013 |
| LENDLEASE GROUP ORD | 0.686189 |
| ALS LTD | 0.579614 |
| AUSNET SERVICES | 3.565838 |
| INVOCARE LTD | 0.138098 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 2.817288 |
| BELLAMYS AUSTRALIA LTD | 0.105646 |
| BRAMBLES LTD | 1.930764 |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 3.450624 |
| STAR ENTERTAINMENT GRP LTD/THE | 0.998223 |
| NUFARM LTD | 0.328705 |
| WISETECH GLOBAL LTD | 0.169644 |
| MCMILLAN SHAKESPEARE LTD | 0.086794 |
| BRAVURA SOLUTIONS LTD | 0.287658 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.143903 |
| APA GROUP | 1.436427 |
| JANUS HENDERSON GROUP PLC-CDI | 0.088085 |
| MIRVAC GROUP | 4.450846 |
| FLIGHT CENTRE LTD ORD | 0.068578 |
| VOCUS GROUP LTD | 0.676162 |
| CYBG PLC | 1.396981 |
| COMPUTERSHARE LTD ORD | 0.573623 |
| NATIONAL STORAGE REIT | 0.783357 |
| METCASH LTD | 1.107753 |
| NATIONAL AUSTRALIA BANK LTD | 3.422483 |
| WOOLWORTHS GROUP LTD | 1.53101 |
| PENDAL GROUP LTD | 0.309306 |
| AURIZON HOLDINGS LTD | 2.355547 |
| DOWNER EDI LTD ORD | 0.714782 |
| STEADFAST GROUP LTD | 0.903528 |
| AMCOR LTD | 1.405609 |
| JUMBO INTERACTIVE LTD | 0.051239 |
| HEALIUS LTD | 0.633478 |
| INCITEC PIVOT LT | 1.961461 |
| AMP LTD ORD | 3.567549 |
| HUB24 LTD | 0.057463 |
| SPEEDCAST INTERNATIONAL LTD | 0.261999 |
| BINGO INDUSTRIES LTD | 0.478053 |
| REA GROUP LTD ORD | 0.052119 |
| TABCORP HOLDINGS LTD | 2.419052 |
| A2 MILK CO LTD | 0.464814 |
| COOPER ENERGY LTD | 1.911898 |
| NEW HOPE CORP LTD | 0.852349 |
| GRAINCORP LTD | 0.259898 |
| NANOSONICS LTD | 0.296253 |
| ORIGIN ENERGY LTD | 2.146183 |
| Appen Ltd | 0.128985 |
| SUNCORP GROUP (SUNCORP METWAY) ORD | 1.585033 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.168135 |
| ASX LTD ORD | 0.233495 |
| ORORA LTD | 1.464975 |
| SEVEN GROUP HOLDINGS LTD ORD | 0.150728 |
| SCENTRE GROUP | 6.265069 |
| MACQUARIE GROUP LTD ORD | 0.390493 |
| SYDNEY AIRPORT | 2.705874 |
| GPT GROUP | 2.201117 |
| BWP TRUST | 0.584035 |
| AVEO GROUP | 0.432195 |
| G8 EDUCATION LTD | 0.538722 |
| CHARTER HALL RETAIL REIT | 0.423708 |
| ABACUS PROPERTY GROUP | 0.396534 |
| BANK OF QUEENSLAND LTD | 0.491206 |
| WESTPAC BANKING CORPORATION | 4.198622 |
| BLACKMORES LTD | 0.015357 |
| SKYCITY ENTERTAINMENT GROUP LIMITED | 0.343686 |
| XERO LTD | 0.172177 |
| CHARTER HALL GROUP | 0.534136 |
| SPARK INFRASTRUCTURE GROUP | 1.923296 |
| DOMINOS PIZZA ENTERPRISES L | 0.05553 |
| RESOLUTE MINING LTD | 0.842822 |
| GENWORTH MORTGAGE INSURANCE AUSTRALIA LTD | 0.500683 |
| CLINUVEL PHARMACEUTICALS LTD | 0.045678 |
| LINK ADMINISTRATION HOLDINGS | 0.58496 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.778927 |
| SIMS METAL MANAGEMENT LTD | 0.206216 |
| BLUESCOPE STEEL LTD | 0.631666 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.97193 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.545349 |
| VIVA Energy Group Ltd | 1.295065 |
| CSL LTD ORD | 0.55096 |
| BAPCOR LTD | 0.326377 |
| EVOLUTION MINING LTD | 1.844599 |
| CLEANAWAY WASTE MANAGEMENT LTD | 2.453016 |
| BEGA CHEESE LTD | 0.23812 |
| MEDIBANK PRIVATE | 3.337531 |
| SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | 1.119946 |
| BHP GROUP LTD | 3.587794 |
| TRANSURBAN GROUP | 3.25648 |
| MINERAL RESOURCES LTD ORD | 0.194143 |
| BENDIGO AND ADELAIDE BANK | 0.593758 |
| BREVILLE GROUP LTD | 0.105084 |
| WESTERN AREAS NL | 0.321044 |
| WORLEYPARSONS LTD ORD | 0.379754 |
| COLES GROUP LTD | 1.3802 |
| COCA-COLA AMATIL LTD | 0.604451 |
| CROWN RESORTS LTD | 0.438798 |
| PRO MEDICUS LTD | 0.049081 |
| ORICA LTD ORD | 0.460578 |
| ELDERS LTD | 0.147499 |
| TREASURY WINE ESTATES LIMITED | 0.873557 |
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LTD | 0.591396 |
| FORTESCUE METALS GROUP LTD | 1.734313 |
| PLATINUM ASSET MANAGEMENT LTD ORD | 0.355089 |
| QBE INSURANCE GROUP LTD | 1.606077 |
| ILUKA RESOURCES LTD | 0.513899 |
| SEEK LTD ORD | 0.361845 |
| REGIS RESOURCES LTD | 0.603242 |
| TELSTRA CORP LTD | 14.360008 |
| TPG TELECOM LTD ORD | 0.700523 |
| OIL SEARCH LTD ORD | 1.792856 |
| PREMIER INVESTMENTS LTD | 0.10963 |
| WHITEHAVEN COAL LTD | 1.014167 |
| NRW HOLDINGS LTD ORD | 0.407511 |
| SANDFIRE RESOURCES NL ORD | 0.184146 |
| NORTHERN STAR RESOURCES LTD | 0.762657 |
| IRESS LIMITED | 0.184192 |
| STOCKLAND | 2.885851 |
| MOUNT GIBSON IRON LTD ORD | 0.893356 |
| QUBE HOLDINGS LTD | 1.758413 |
| NEXTDC LTD | 0.416054 |
| RESMED INC-CDI | 0.51524 |
| TECHNOLOGY ONE LTD | 0.237078 |
| VICINITY CENTRES | 3.747361 |
| MAYNE PHARMA | 1.647502 |
| ALUMINA LTD | 2.843863 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.626609 |
| COCHLEAR LTD | 0.066576 |
| RELIANCE WORLDWIDE CORP LTD | 0.916831 |
| TASSAL GROUP LTD | 0.209624 |
| BRICKWORKS LTD ORD | 0.172499 |
| ANSELL LTD ORD | 0.161235 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.180731 |
| CSR LTD ORD | 0.603427 |
| COLLINS FOODS LTD | 0.126166 |
| FLETCHER BUILDING LTD | 0.432845 |
| ALTIUM LTD | 0.140576 |
| NIB HOLDINGS LIMITED | 0.547638 |
| SPARK NEW ZEALAND LTD | 0.301326 |
| Service Stream Ltd | 0.411798 |
| AUSDRILL LTD ORD | 0.747266 |
| ATLAS ARTERIA LTD | 0.834509 |
| JAMES HARDIE INDUSTRIES PLC | 0.527472 |
| GALAXY RESOURCES LTD | 0.4639 |
| GROWTHPOINT PROPERTIES AUSTRALIA LTD | 0.333682 |
| OZ MINERALS LTD | 0.387353 |
| MAGELLAN FINANCIAL GROUP LTD | 0.145251 |
| INDEPENDENCE GROUP NL | 0.483023 |
| OROCOBRE LTD | 0.246003 |
| RIO TINTO LTD | 0.448449 |
| LYNAS CORP LTD | 0.781659 |
| CHORUS LIMITED | 0.281939 |
| Nearmap Ltd | 0.436763 |
| VIVA ENERGY REIT | 0.603002 |
| JB HI-FI LTD ORD | 0.131452 |
| RAMSAY HEALTH CARE LTD ORD | 0.161151 |
| CORPORATE TRAVEL MANAGEMENT | 0.077806 |
| CROMWELL PROPERTY GROUP | 1.820024 |
| G.U.D. HOLDINGS LTD | 0.104912 |
| IPH LTD | 0.226464 |
| MONADELPHOUS GROUP LTD ORD | 0.107586 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.624196 |
| PILBARA MINERALS LTD | 1.629182 |
| SANTOS LTD | 2.156088 |
| CIMIC GROUP LTD | 0.107111 |
| NEWCREST MINING LTD | 0.936992 |
| CARSALES COM LTD ORD | 0.243798 |
| WH SOUL PATTINSON & CO LTD ORD | 0.139977 |
| NEWS CORP/ NEW - CLASS B CDI | 0.06328 |
| GOODMAN GROUP ORD UNIT | 2.141581 |
| CALTEX AUSTRALIA LTD ORD | 0.304024 |
| ARISTOCRAT LEISURE LTD | 0.686842 |
| Avita Medical Ltd | 2.096713 |
| BORAL LTD ORD | 1.426608 |
| AFTERPAY TOUCH GROUP LTD | 0.208516 |
| SOUTHERN CROSS MEDIA GROUP L | 0.924628 |
| DEXUS | 1.331814 |
| COSTA GROUP HOLDINGS LTD | 0.365 |
| SARACEN MINERAL HOLDINGS LTD | 0.929502 |
| INGHAMS GROUP LTD | 0.353267 |
| WEBJET LTD | 0.143558 |
| ARB CORPORATION LTD | 0.078 |
| WESFARMERS LTD | 1.367318 |
| GWA GROUP LTD | 0.235538 |
| ADELAIDE BRIGHTON LTD ORD | 0.451595 |
| SMARTGROUP CORP LTD | 0.098896 |
| PERPETUAL LTD | 0.054841 |
| CHARTER HALL EDUCATION TRUST | 0.306173 |
| SOUTH32 LTD | 6.107413 |
| ST BARBARA LTD | 0.785902 |
| AUSTAL LTD | 0.364288 |
| IDP EDUCATION LTD | 0.156667 |
| CREDIT CORP GROUP LTD | 0.063423 |
| AGL ENERGY LTD | 0.794207 |