Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FF0 |
| Bloomberg Ticker: | SOLAUBMP Index |
| WKN: | SLA5FF |
Current Quotes
| Last quote (21 Mar 2025): | 1730.97 |
| Day range: | 1730.97 / 1730.97 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 1653.22 / 1867.23 |
| Name | Index Shares |
|---|---|
| CENTURIA CAPITAL LTD | 0.510082 |
| GRAINCORP LTD | 0.155804 |
| BOSS ENERGY LIMITED | 0.287237 |
| SCENTRE GROUP | 3.907817 |
| NUIX LTD | 0.172381 |
| NIB HOLDINGS LIMITED | 0.362429 |
| SITEMINDER LTD | 0.16239 |
| NEUREN PHARMACEUTICALS LTD | 0.085183 |
| IRESS LIMITED | 0.140285 |
| SUNCORP GROUP LTD | 0.811631 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.113476 |
| ASX LTD ORD | 0.145503 |
| SMARTGROUP CORP LTD | 0.090676 |
| NETWEALTH GROUP LTD | 0.084515 |
| ORORA LTD | 0.946157 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.133899 |
| HMC CAPITAL LTD | 0.144841 |
| SOUTH32 LTD | 3.391496 |
| NATIONAL AUSTRALIA BANK LTD | 2.302963 |
| HOMECO DAILY NEEDS REIT | 1.30616 |
| PALADIN ENERGY LTD | 0.222265 |
| CHORUS LIMITED | 0.177629 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.24088 |
| DEEP YELLOW LTD | 0.669887 |
| WH SOUL PATTINSON & CO LTD ORD | 0.177566 |
| AMOTIV LIMITED | 0.100314 |
| BANK OF QUEENSLAND LTD | 0.491719 |
| ENDEAVOUR GROUP | 1.083175 |
| GPT GROUP | 1.436105 |
| RESOLUTE MINING LTD | 1.569661 |
| NEWMONT CORPORATION CDI D | 0.099205 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.38472 |
| SEEK LTD ORD | 0.243272 |
| SANTOS LTD | 2.438872 |
| ANZ GROUP HOLDINGS LTD | 2.242767 |
| DE GREY MINING LTD | 1.451081 |
| INGHAMS GROUP LTD | 0.277842 |
| CORPORATE TRAVEL MANAGEMENT | 0.092705 |
| WOODSIDE ENERGY GROUP LTD | 1.406641 |
| WESTPAC BANKING CORPORATION | 2.576695 |
| WISETECH GLOBAL LTD | 0.131632 |
| DETERRA ROYALTIES LTD | 0.317157 |
| CENTURIA INDUSTRIAL REIT | 0.395293 |
| BLOCK INC - CDI | 0.036476 |
| MIRVAC GROUP | 2.958436 |
| VIVA ENERGY GROUP LTD | 0.846691 |
| AGL ENERGY LTD | 0.451981 |
| MAGELLAN FINANCIAL GROUP LTD | 0.127355 |
| BENDIGO AND ADELAIDE BANK | 0.426284 |
| WEST AFRICAN RESOURCES LTD | 0.788686 |
| IMDEX LIMITED | 0.376918 |
| ARB CORPORATION LTD | 0.055893 |
| MYER HOLDINGS LTD | 0.452474 |
| NEW HOPE CORP LTD | 0.37282 |
| STOCKLAND | 1.790611 |
| NORTHERN STAR RESOURCES LTD | 0.863042 |
| CHARTER HALL RETAIL REIT | 0.377274 |
| MACQUARIE GROUP LTD ORD | 0.269813 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.049245 |
| TECHNOLOGY ONE LTD | 0.218547 |
| CLARITY PHARMACEUTICALS LTD | 0.169957 |
| JAMES HARDIE INDUSTRIES PLC | 0.319463 |
| ZIP CO LTD | 0.905371 |
| AMCOR LTD | 0.423714 |
| RIO TINTO LTD | 0.279134 |
| TPG TELECOM LTD | 0.295147 |
| REGION GROUP | 0.872825 |
| CODAN LTD | 0.077188 |
| COCHLEAR LTD | 0.046649 |
| COMPUTERSHARE LTD ORD | 0.394807 |
| GOODMAN GROUP ORD UNIT | 1.38996 |
| GUZMAN Y GOMEZ ORD | 0.043127 |
| IPH LTD | 0.200011 |
| WHITEHAVEN COAL LTD | 0.597732 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.121831 |
| DATA#3 LTD | 0.107537 |
| MEDIBANK PRIVATE | 2.073028 |
| INCITEC PIVOT LTD | 1.423203 |
| RAMSAY HEALTH CARE LTD ORD | 0.136033 |
| BRICKWORKS LTD ORD | 0.061124 |
| LIFE360 INC-CDI | 0.129204 |
| BELLEVUE GOLD LTD | 0.931713 |
| BAPCOR LTD | 0.207577 |
| TELIX PHARMACEUTICALS LTD | 0.191466 |
| WAYPOINT REIT LTD | 0.454023 |
| CHARTER HALL LONG WALE REIT | 0.482912 |
| GENESIS MINERALS LTD | 0.742224 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.340057 |
| REECE LTD | 0.217384 |
| REA GROUP LTD | 0.036195 |
| EMERALD RESOURCES NL | 0.39119 |
| FLETCHER BUILDING LTD | 0.35004 |
| PEXA GROUP LTD | 0.086395 |
| QUBE HOLDINGS LTD | 1.262043 |
| AUCKLAND INTL AIRPORT LTD | 0.260121 |
| TELSTRA GROUP LTD | 8.703298 |
| BREVILLE GROUP LTD | 0.07536 |
| RAMELIUS RESOURCES LTD | 0.849894 |
| PERSEUS MINING LTD | 1.029647 |
| CARSALES COM LTD ORD | 0.240881 |
| AURIZON HOLDINGS LTD | 1.310428 |
| PILBARA MINERALS LTD | 2.057224 |
| WOOLWORTHS GROUP LTD | 0.91755 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.772882 |
| LYNAS RARE EARTHS LTD | 0.627475 |
| LIONTOWN RESOURCES LTD | 1.086044 |
| VENTIA SERVICES GROUP PTY LT | 0.523929 |
| BEGA CHEESE LTD | 0.194366 |
| JOHNS LYNG GROUP LTD | 0.151526 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.006569 |
| ARENA REIT | 0.293826 |
| AMP LTD ORD | 1.88783 |
| MESOBLAST LTD ORD | 0.648389 |
| ANSELL LTD | 0.103528 |
| LENDLEASE GROUP ORD | 0.4877 |
| RESMED INC-CDI | 0.473243 |
| TRANSURBAN GROUP | 2.33339 |
| COLLINS FOODS LTD | 0.081008 |
| GOLD ROAD RESOURCES LTD | 0.770825 |
| LIGHT & WONDER INC. CDI | 0.018829 |
| HEALIUS LTD | 0.509653 |
| GQG PARTNERS INC-CDI | 0.633587 |
| ELDERS LTD | 0.129448 |
| BRAMBLES LTD | 1.039367 |
| APA GROUP | 0.967957 |
| HELIA GROUP LTD | 0.199233 |
| JB HI-FI LTD ORD | 0.081421 |
| PRO MEDICUS LTD | 0.03842 |
| NATIONAL STORAGE REIT | 0.903135 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.170023 |
| STEADFAST GROUP LTD | 0.720064 |
| PREMIER INVESTMENTS LTD | 0.062844 |
| MEGAPORT LTD | 0.118704 |
| WEB TRAVEL GROUP LTD | 0.265588 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.124392 |
| STANMORE COAL LTD | 0.24546 |
| SGH LTD | 0.144817 |
| CHAMPION IRON LTD | 0.289584 |
| ILUKA RESOURCES LTD | 0.300306 |
| WESFARMERS LTD | 0.851718 |
| AMPOL LTD | 0.179002 |
| ORICA LTD ORD | 0.366117 |
| BWP TRUST | 0.414887 |
| CREDIT CORP GROUP LTD | 0.046616 |
| A2 MILK CO LTD | 0.33236 |
| XERO LTD | 0.10473 |
| CAPRICORN METALS LTD | 0.253544 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.343906 |
| QBE INSURANCE GROUP LTD | 1.133585 |
| LOTTERY CORPORATION LTD | 1.651994 |
| TREASURY WINE ESTATES LIMITED | 0.601444 |
| COMMONWEALTH BANK OF AUSTRALIA | 1.255724 |
| AUB GROUP LTD | 0.085297 |
| METCASH LTD | 0.779834 |
| QANTAS AIRWAYS LTD ORD | 1.16714 |
| ALS LTD | 0.352637 |
| POLYNOVO LTD | 0.46177 |
| YANCOAL AUSTRALIA LTD | 0.27291 |
| SANDFIRE RESOURCES LTD | 0.343042 |
| COLES GROUP LTD | 1.007279 |
| VICINITY CENTRES | 2.731931 |
| WESTGOLD RESOURCES PTY LTD | 0.701526 |
| DOWNER EDI LTD | 0.470397 |
| NUFARM LTD | 0.232764 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.563228 |
| TABCORP HOLDINGS LTD | 1.699366 |
| NEWS CORP/ NEW - CLASS B CDI | 0.021167 |
| WORLEY LTD | 0.282301 |
| REGIS RESOURCES LTD | 0.557172 |
| RELIANCE WORLDWIDE CORP LTD | 0.531988 |
| HUB24 LTD | 0.055066 |
| CAPSTONE COPPER CORP CDI | 0.12486 |
| ATLAS ARTERIA LTD | 0.795382 |
| MONADELPHOUS GROUP LTD ORD | 0.06996 |
| ALCOA CORPORATION CDI | 0.037255 |
| INGENIA COMMUNITIES GROUP | 0.26328 |
| CSL LTD ORD | 0.364583 |
| DEXUS/AU | 0.792765 |
| INSIGNIA FINANCIAL LTD | 0.357468 |
| JUDO CAPITAL HOLDINGS LTD | 0.711382 |
| IDP EDUCATION LTD | 0.209502 |
| IGO LTD | 0.507311 |
| NEXTDC LTD | 0.459877 |
| ARISTOCRAT LEISURE LTD | 0.409606 |
| MINERAL RESOURCES LTD ORD | 0.127389 |
| NICKEL INDUSTRIES LTD | 1.314781 |
| FORTESCUE METALS GROUP LTD | 1.192183 |
| EAGERS AUTOMOTIVE LTD | 0.123346 |
| NRW HOLDINGS LTD ORD | 0.316219 |
| KAROON ENERGY LTD ORD | 0.580051 |
| CHARTER HALL GROUP | 0.355288 |
| BHP GROUP LTD | 3.577793 |
| ORIGIN ENERGY LTD | 1.290112 |
| PERPETUAL LTD | 0.083178 |
| SIMS LTD | 0.119152 |
| BLUESCOPE STEEL LTD | 0.329259 |
| VAULT MINERALS | 4.694098 |
| LOVISA HOLDINGS LTD | 0.047926 |
| SIGMA HEALTHCARE LTD | 1.064509 |
| EVOLUTION MINING LTD | 1.479542 |