Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FF0 |
| Bloomberg Ticker: | SOLAUBMP Index |
| WKN: | SLA5FF |
Current Quotes
| Last quote (03 Feb 2026): | 1933.40 |
| Day range: | 1929.21 / 1941.97 |
| Change abs./rel.: | 17.05 / 0.89% |
| Year range: | 1604.08 / 1986.98 |
| Name | Index Shares |
|---|---|
| VIVA ENERGY GROUP LTD | 0.806388 |
| MESOBLAST LTD ORD | 0.73054 |
| PERPETUAL LTD | 0.083254 |
| CSL LTD ORD | 0.357792 |
| TECHNOLOGY ONE LTD | 0.216354 |
| DEEP YELLOW LTD | 0.665804 |
| NATIONAL AUSTRALIA BANK LTD | 2.257703 |
| SRG GLOBAL LTD | 0.393002 |
| JB HI-FI LTD ORD | 0.079735 |
| WISETECH GLOBAL LTD | 0.141984 |
| NEUREN PHARMACEUTICALS LTD | 0.080686 |
| VAULT MINERALS | 0.753492 |
| MEDIBANK PRIVATE | 2.030032 |
| MONADELPHOUS GROUP LTD ORD | 0.069427 |
| LIONTOWN RESOURCES LTD | 1.413074 |
| LIFE360 INC-CDI | 0.119349 |
| COLLINS FOODS LTD | 0.079505 |
| EAGERS AUTOMOTIVE LTD | 0.119335 |
| ALCOA CORPORATION CDI | 0.033635 |
| WAYPOINT REIT LTD | 0.425612 |
| RESOLUTE MINING LTD | 1.493643 |
| GQG PARTNERS INC-CDI | 0.619471 |
| TEMPLE & WEBSTER GROUP LTD | 0.066877 |
| BEGA CHEESE LTD | 0.190677 |
| ORICA LTD ORD | 0.343979 |
| QBE INSURANCE GROUP LTD | 1.109367 |
| AMP LTD ORD | 1.723095 |
| MAGELLAN FINANCIAL GROUP LTD | 0.110776 |
| EBOS GROUP LTD | 0.042324 |
| A2 MILK CO LTD | 0.366369 |
| SANDFIRE RESOURCES LTD | 0.337225 |
| ASX LTD ORD | 0.142859 |
| GUZMAN Y GOMEZ ORD | 0.043954 |
| TREASURY WINE ESTATES LIMITED | 0.588199 |
| GOODMAN GROUP ORD UNIT | 1.458938 |
| PEXA GROUP LTD | 0.092314 |
| IRESS LIMITED | 0.137631 |
| PRO MEDICUS LTD | 0.039175 |
| BRAMBLES LTD | 0.998218 |
| NATIONAL STORAGE REIT | 0.951279 |
| VENTIA SERVICES GROUP PTY LT | 0.597899 |
| ANSELL LTD | 0.104843 |
| LYNAS RARE EARTHS LTD | 0.658647 |
| GENESIS MINERALS LTD | 0.721649 |
| ORA BANDA MINING LTD | 0.893847 |
| CODAN LTD | 0.076828 |
| ALS LTD | 0.362379 |
| NEXGEN ENERGY LTD-CDR | 0.107418 |
| INGENIA COMMUNITIES GROUP | 0.270464 |
| RAMELIUS RESOURCES LTD | 1.386698 |
| CENTURIA INDUSTRIAL REIT | 0.382662 |
| AGL ENERGY LTD | 0.442703 |
| CENTURIA CAPITAL LTD | 0.518017 |
| DEXUS/AU | 0.781537 |
| AUSTAL LTD | 0.205761 |
| SEEK LTD ORD | 0.252891 |
| ARB CORPORATION LTD | 0.055279 |
| MEGAPORT LTD | 0.129033 |
| STEADFAST GROUP LTD | 0.77908 |
| VICINITY CENTRES | 2.875131 |
| JAMES HARDIE INDUSTRIES-CDI | 0.294362 |
| BHP GROUP LTD | 3.556747 |
| CHARTER HALL RETAIL REIT | 0.362041 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.736301 |
| LIGHT & WONDER INC. CDI | 0.028359 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.336843 |
| PREMIER INVESTMENTS LTD | 0.064664 |
| NORTHERN STAR RESOURCES LTD | 1.017229 |
| REA GROUP LTD | 0.032754 |
| FORTESCUE METALS GROUP LTD | 1.163927 |
| GRAINCORP LTD | 0.152753 |
| NICKEL INDUSTRIES LTD | 1.481725 |
| MIRVAC GROUP | 2.909246 |
| BELLEVUE GOLD LTD | 1.055486 |
| RELIANCE WORLDWIDE CORP LTD | 0.560111 |
| LOVISA HOLDINGS LTD | 0.046952 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 0.982214 |
| BLUESCOPE STEEL LTD | 0.322132 |
| ZIP CO LTD | 0.900641 |
| DATA#3 LTD | 0.106412 |
| TUAS GROUP | 0.204037 |
| ANZ GROUP HOLDINGS LTD | 2.200825 |
| INSIGNIA FINANCIAL LTD | 0.398651 |
| TABCORP HOLDINGS LTD | 1.67621 |
| NIB HOLDINGS LIMITED | 0.356653 |
| RAMSAY HEALTH CARE LTD ORD | 0.134375 |
| CHARTER HALL GROUP | 0.322802 |
| AMCOR LTD | 0.095299 |
| CATALYST METALS LTD | 0.166731 |
| RIO TINTO LTD | 0.273367 |
| PILBARA MINERALS LTD | 2.274888 |
| ORORA LTD | 0.869646 |
| QUBE HOLDINGS LTD | 1.23891 |
| DOWNER EDI LTD | 0.458552 |
| IDP EDUCATION LTD | 0.182175 |
| LENDLEASE GROUP ORD | 0.477489 |
| INFRATIL LTD | 0.113416 |
| SIMS LTD | 0.117602 |
| IMDEX LIMITED | 0.369647 |
| HMC CAPITAL LTD | 0.208958 |
| CAPSTONE COPPER CORP CDI | 0.14796 |
| WH SOUL PATTINSON & CO LTD ORD | 0.179052 |
| GREATLAND RESOURCES LIMITED | 0.370065 |
| WESFARMERS LTD | 0.835306 |
| AMOTIV LIMITED | 0.093108 |
| REECE LTD | 0.192143 |
| AURIZON HOLDINGS LTD | 1.282875 |
| ARENA REIT | 0.290818 |
| ORIGIN ENERGY LTD | 1.259327 |
| COMMONWEALTH BANK OF AUSTRALIA | 1.230139 |
| NRW HOLDINGS LTD ORD | 0.321877 |
| CHORUS LIMITED | 0.182419 |
| CARSALES COM LTD ORD | 0.250259 |
| BWP GROUP | 0.41489 |
| PALADIN ENERGY LTD | 0.325519 |
| SGH LTD | 0.143253 |
| GENERATION DEVELOPMENT GROUP | 0.243532 |
| NEXTDC LTD | 0.472884 |
| CAPRICORN METALS LTD | 0.282675 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.122646 |
| BREVILLE GROUP LTD | 0.074336 |
| REGION GROUP | 0.852856 |
| FLETCHER BUILDING LTD | 0.360161 |
| TELSTRA GROUP LTD | 8.323875 |
| AMPOL LTD | 0.174987 |
| PERENTI LTD | 0.581218 |
| COCHLEAR LTD | 0.045122 |
| RESMED INC-CDI | 0.420028 |
| SILEX SYSTEMS LTD | 0.166358 |
| XERO LTD | 0.121953 |
| LOTTERY CORPORATION LTD | 1.619277 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.145444 |
| HELIA GROUP LTD | 0.192001 |
| TELIX PHARMACEUTICALS LTD | 0.197878 |
| SMARTGROUP CORP LTD | 0.084393 |
| ILUKA RESOURCES LTD | 0.314095 |
| NEWMONT CORPORATION CDI D | 0.074239 |
| KAROON ENERGY LTD ORD | 0.531075 |
| CHARTER HALL LONG WALE REIT | 0.472293 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.36262 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.313101 |
| JUDO CAPITAL HOLDINGS LTD | 0.686889 |
| STOCKLAND | 1.777364 |
| MINERAL RESOURCES LTD ORD | 0.125352 |
| MACQUARIE GROUP LTD ORD | 0.278146 |
| BENDIGO AND ADELAIDE BANK | 0.417731 |
| NICK SCALI LTD | 0.056698 |
| COLES GROUP LTD | 0.988333 |
| TRANSURBAN GROUP | 2.297953 |
| PANTORO LTD | 0.245895 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.381532 |
| EMERALD RESOURCES NL | 0.384945 |
| METCASH LTD | 0.762463 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.652088 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.11562 |
| DRONESHIELD LTD | 0.614178 |
| REGIS RESOURCES LTD | 0.534226 |
| SOUTH32 LTD | 3.305356 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.237524 |
| QANTAS AIRWAYS LTD ORD | 1.102774 |
| NETWEALTH GROUP LTD | 0.094207 |
| SCENTRE GROUP | 3.83764 |
| ELDERS LTD | 0.154089 |
| WOOLWORTHS GROUP LTD | 0.898788 |
| BLOCK INC - CDI | 0.03135 |
| WOODSIDE ENERGY GROUP LTD | 1.399381 |
| PERSEUS MINING LTD | 0.991965 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.114486 |
| IPERIONX LTD | 0.196605 |
| DETERRA ROYALTIES LTD | 0.311024 |
| WORLEY LTD | 0.327998 |
| BANK OF QUEENSLAND LTD | 0.481891 |
| EVOLUTION MINING LTD | 1.480945 |
| AUCKLAND INTL AIRPORT LTD | 0.288937 |
| ENDEAVOUR GROUP | 1.118002 |
| ARISTOCRAT LEISURE LTD | 0.402534 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.370777 |
| HOMECO DAILY NEEDS REIT | 1.299481 |
| APA GROUP | 0.960655 |
| NEW HOPE CORP LTD | 0.361205 |
| SUNCORP GROUP LTD | 0.79466 |
| ATLAS ARTERIA LTD | 0.719001 |
| HUB24 LTD | 0.058193 |
| WEB TRAVEL GROUP LTD | 0.223322 |
| SIGMA HEALTHCARE LTD | 3.285846 |
| YANCOAL AUSTRALIA LTD | 0.28248 |
| DYNO NOBEL LTD | 1.323809 |
| IGO LTD | 0.496897 |
| CHAMPION IRON LTD | 0.261416 |
| AUB GROUP LTD | 0.084107 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.069033 |
| COMPUTERSHARE LTD ORD | 0.381685 |
| SANTOS LTD | 2.389743 |
| TPG TELECOM LTD | 0.302009 |
| WESTPAC BANKING CORPORATION | 2.523183 |
| SITEMINDER LTD | 0.167218 |
| WHITEHAVEN COAL LTD | 0.575534 |
| WESTGOLD RESOURCES PTY LTD | 0.691732 |
| GPT GROUP | 1.411235 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.045998 |