Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FF0 |
| Bloomberg Ticker: | SOLAUBMP Index |
| WKN: | SLA5FF |
Current Quotes
| Last quote (05 Dec 2025): | 1883.30 |
| Day range: | 1873.66 / 1883.40 |
| Change abs./rel.: | 3.28 / 0.17% |
| Year range: | 1604.08 / 1986.98 |
| Name | Index Shares |
|---|---|
| LOVISA HOLDINGS LTD | 0.047308 |
| NEXTDC LTD | 0.472587 |
| COLES GROUP LTD | 0.995542 |
| QBE INSURANCE GROUP LTD | 1.122385 |
| ORORA LTD | 0.879291 |
| SMARTGROUP CORP LTD | 0.084929 |
| TECHNOLOGY ONE LTD | 0.218043 |
| MEDIBANK PRIVATE | 2.046328 |
| PERPETUAL LTD | 0.07807 |
| SIGMA HEALTHCARE LTD | 3.284004 |
| AUB GROUP LTD | 0.084227 |
| PERENTI LTD | 0.612997 |
| CHARTER HALL LONG WALE REIT | 0.474481 |
| ASX LTD ORD | 0.143975 |
| JAMES HARDIE INDUSTRIES-CDI | 0.29666 |
| CSL LTD ORD | 0.359891 |
| SANDFIRE RESOURCES LTD | 0.338727 |
| DEEP YELLOW LTD | 0.664773 |
| A2 MILK CO LTD | 0.36923 |
| WAYPOINT REIT LTD | 0.434243 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.155279 |
| DOWNER EDI LTD | 0.459209 |
| TREASURY WINE ESTATES LIMITED | 0.596031 |
| EBOS GROUP LTD | 0.042655 |
| EVOLUTION MINING LTD | 1.478607 |
| APA GROUP | 0.962483 |
| CENTURIA CAPITAL LTD | 0.503327 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.327633 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.658945 |
| GQG PARTNERS INC-CDI | 0.624307 |
| PREMIER INVESTMENTS LTD | 0.068361 |
| AUSTAL LTD | 0.206939 |
| RESMED INC-CDI | 0.423307 |
| CHORUS LIMITED | 0.183844 |
| CARSALES COM LTD ORD | 0.23807 |
| TELSTRA GROUP LTD | 8.460021 |
| DEXUS/AU | 0.782554 |
| VENTIA SERVICES GROUP PTY LT | 0.574684 |
| NEUREN PHARMACEUTICALS LTD | 0.081077 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.75007 |
| SGH LTD | 0.144395 |
| AUCKLAND INTL AIRPORT LTD | 0.291193 |
| LIFE360 INC-CDI | 0.120281 |
| CHARTER HALL GROUP | 0.329821 |
| NIB HOLDINGS LIMITED | 0.358396 |
| MAGELLAN FINANCIAL GROUP LTD | 0.122799 |
| CENTURIA INDUSTRIAL REIT | 0.390021 |
| BREVILLE GROUP LTD | 0.07396 |
| NEWMONT CORPORATION CDI D | 0.074818 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.049521 |
| FORTESCUE METALS GROUP LTD | 1.173013 |
| LENDLEASE GROUP ORD | 0.481344 |
| BELLEVUE GOLD LTD | 1.062751 |
| AMCOR LTD | 0.480215 |
| AMPOL LTD | 0.176198 |
| IGO LTD | 0.500776 |
| FLETCHER BUILDING LTD | 0.362973 |
| SIMS LTD | 0.11853 |
| NEW HOPE CORP LTD | 0.366853 |
| LYNAS RARE EARTHS LTD | 0.689458 |
| CHAMPION IRON LTD | 0.290853 |
| ATLAS ARTERIA LTD | 0.724635 |
| REGIS RESOURCES LTD | 0.548769 |
| DETERRA ROYALTIES LTD | 0.292855 |
| LIGHT & WONDER INC. CDI | 0.022552 |
| COMPUTERSHARE LTD ORD | 0.384702 |
| PILBARA MINERALS LTD | 2.183556 |
| REGION GROUP | 0.860936 |
| DATA#3 LTD | 0.106198 |
| ARB CORPORATION LTD | 0.055283 |
| LIONTOWN RESOURCES LTD | 1.42031 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.146579 |
| NATIONAL STORAGE REIT | 0.860846 |
| SEEK LTD ORD | 0.254567 |
| ALCOA CORPORATION CDI | 0.039084 |
| HUB24 LTD | 0.058604 |
| AMP LTD ORD | 1.755947 |
| LOTTERY CORPORATION LTD | 1.630698 |
| JUDO CAPITAL HOLDINGS LTD | 0.675166 |
| PEXA GROUP LTD | 0.083648 |
| NICKEL INDUSTRIES LTD | 1.464551 |
| WHITEHAVEN COAL LTD | 0.58709 |
| ANSELL LTD | 0.096756 |
| IRESS LIMITED | 0.138706 |
| IDP EDUCATION LTD | 0.183029 |
| NICK SCALI LTD | 0.057141 |
| ZIP CO LTD | 0.905078 |
| STOCKLAND | 1.791327 |
| TABCORP HOLDINGS LTD | 1.593182 |
| BWP GROUP | 0.415781 |
| SITEMINDER LTD | 0.175974 |
| IMDEX LIMITED | 0.37205 |
| SOUTH32 LTD | 3.338463 |
| WISETECH GLOBAL LTD | 0.13492 |
| BRAMBLES LTD | 1.012002 |
| ALS LTD | 0.364665 |
| GRAINCORP LTD | 0.153917 |
| WESTPAC BANKING CORPORATION | 2.54285 |
| BHP GROUP LTD | 3.535139 |
| MINERAL RESOURCES LTD ORD | 0.125729 |
| BLUESCOPE STEEL LTD | 0.324701 |
| CREDIT CORP GROUP LTD | 0.046025 |
| REA GROUP LTD | 0.033003 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.120239 |
| VIVA ENERGY GROUP LTD | 0.799866 |
| TEMPLE & WEBSTER GROUP LTD | 0.062106 |
| MACQUARIE GROUP LTD ORD | 0.26677 |
| QUBE HOLDINGS LTD | 1.245461 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.124359 |
| RAMSAY HEALTH CARE LTD ORD | 0.135576 |
| BEGA CHEESE LTD | 0.191997 |
| ARENA REIT | 0.293739 |
| STEADFAST GROUP LTD | 0.781136 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.268597 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.375159 |
| NETWEALTH GROUP LTD | 0.094424 |
| QANTAS AIRWAYS LTD ORD | 1.116212 |
| NATIONAL AUSTRALIA BANK LTD | 2.274247 |
| EAGERS AUTOMOTIVE LTD | 0.131903 |
| WOODSIDE ENERGY GROUP LTD | 1.408563 |
| ENDEAVOUR GROUP | 1.06913 |
| PALADIN ENERGY LTD | 0.293245 |
| WORLEY LTD | 0.334818 |
| WH SOUL PATTINSON & CO LTD ORD | 0.22396 |
| GREATLAND RESOURCES LIMITED | 0.372878 |
| CAPRICORN METALS LTD | 0.26987 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.379726 |
| CODAN LTD | 0.076317 |
| NRW HOLDINGS LTD ORD | 0.318219 |
| BAPCOR LTD | 0.232627 |
| MEGAPORT LTD | 0.117776 |
| RELIANCE WORLDWIDE CORP LTD | 0.534971 |
| SCENTRE GROUP | 3.867583 |
| WOOLWORTHS GROUP LTD | 0.905704 |
| TELIX PHARMACEUTICALS LTD | 0.198998 |
| CHARTER HALL RETAIL REIT | 0.365569 |
| MONADELPHOUS GROUP LTD ORD | 0.069635 |
| GENERATION DEVELOPMENT GROUP | 0.244921 |
| COCHLEAR LTD | 0.045478 |
| WEB TRAVEL GROUP LTD | 0.225951 |
| YANCOAL AUSTRALIA LTD | 0.284854 |
| ARISTOCRAT LEISURE LTD | 0.409096 |
| DYNO NOBEL LTD | 1.34971 |
| GOODMAN GROUP ORD UNIT | 1.467558 |
| GPT GROUP | 1.417384 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.112082 |
| AMOTIV LIMITED | 0.095026 |
| METCASH LTD | 0.768399 |
| RAMELIUS RESOURCES LTD | 1.393237 |
| IPERIONX LTD | 0.194467 |
| AURIZON HOLDINGS LTD | 1.294846 |
| JB HI-FI LTD ORD | 0.080327 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.349244 |
| GUZMAN Y GOMEZ ORD | 0.047193 |
| BENDIGO AND ADELAIDE BANK | 0.420884 |
| KAROON ENERGY LTD ORD | 0.535978 |
| ORICA LTD ORD | 0.353337 |
| PERSEUS MINING LTD | 0.997668 |
| BLOCK INC - CDI | 0.031595 |
| EMERALD RESOURCES NL | 0.387369 |
| CAPSTONE COPPER CORP CDI | 0.149115 |
| ELDERS LTD | 0.139056 |
| SUNCORP GROUP LTD | 0.801232 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 0.989882 |
| ORIGIN ENERGY LTD | 1.269439 |
| REECE LTD | 0.214538 |
| RIO TINTO LTD | 0.275524 |
| BANK OF QUEENSLAND LTD | 0.485381 |
| INGHAMS GROUP LTD | 0.274247 |
| COMMONWEALTH BANK OF AUSTRALIA | 1.239743 |
| NEWS CORP/ NEW - CLASS B CDI | 0.027153 |
| MIRVAC GROUP | 2.920228 |
| ANZ GROUP HOLDINGS LTD | 2.217884 |
| HMC CAPITAL LTD | 0.210589 |
| VAULT MINERALS | 0.712867 |
| SANTOS LTD | 2.40843 |
| XERO LTD | 0.11947 |
| HOMECO DAILY NEEDS REIT | 1.282348 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.236047 |
| MESOBLAST LTD ORD | 0.689841 |
| COLLINS FOODS LTD | 0.080117 |
| VICINITY CENTRES | 2.870916 |
| INSIGNIA FINANCIAL LTD | 0.401763 |
| TPG TELECOM LTD | 0.291345 |
| GENESIS MINERALS LTD | 0.735261 |
| NORTHERN STAR RESOURCES LTD | 1.059783 |
| DRONESHIELD LTD | 0.58359 |
| PRO MEDICUS LTD | 0.039508 |
| ILUKA RESOURCES LTD | 0.297049 |
| INGENIA COMMUNITIES GROUP | 0.269232 |
| WESFARMERS LTD | 0.840661 |
| HELIA GROUP LTD | 0.193499 |
| TRANSURBAN GROUP | 2.3115 |
| WESTGOLD RESOURCES PTY LTD | 0.692845 |
| IPH LTD | 0.188191 |
| AGL ENERGY LTD | 0.446159 |