Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FF0 |
| Bloomberg Ticker: | SOLAUBMP Index |
| WKN: | SLA5FF |
Current Quotes
| Last quote (21 Nov 2025): | 1838.83 |
| Day range: | 1831.46 / 1846.02 |
| Change abs./rel.: | -29.61 / -1.58% |
| Year range: | 1604.08 / 1986.98 |
| Name | Index Shares |
|---|---|
| PEXA GROUP LTD | 0.083646 |
| PERENTI LTD | 0.612985 |
| SANDFIRE RESOURCES LTD | 0.33872 |
| RAMELIUS RESOURCES LTD | 1.393209 |
| BRAMBLES LTD | 1.011982 |
| WESFARMERS LTD | 0.840645 |
| SITEMINDER LTD | 0.175971 |
| JUDO CAPITAL HOLDINGS LTD | 0.675152 |
| LIFE360 INC-CDI | 0.120279 |
| ARISTOCRAT LEISURE LTD | 0.409088 |
| ORORA LTD | 0.879273 |
| DATA#3 LTD | 0.106196 |
| MACQUARIE GROUP LTD ORD | 0.266764 |
| TELIX PHARMACEUTICALS LTD | 0.198994 |
| ANZ GROUP HOLDINGS LTD | 2.21784 |
| AUCKLAND INTL AIRPORT LTD | 0.291187 |
| ASX LTD ORD | 0.143972 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.04952 |
| NEXTDC LTD | 0.472577 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.112079 |
| DEEP YELLOW LTD | 0.66476 |
| PRO MEDICUS LTD | 0.039507 |
| RESMED INC-CDI | 0.423299 |
| LENDLEASE GROUP ORD | 0.481335 |
| RAMSAY HEALTH CARE LTD ORD | 0.135573 |
| CENTURIA INDUSTRIAL REIT | 0.390013 |
| CHAMPION IRON LTD | 0.290847 |
| ALCOA CORPORATION CDI | 0.039084 |
| ORIGIN ENERGY LTD | 1.269414 |
| COLES GROUP LTD | 0.995522 |
| AGL ENERGY LTD | 0.44615 |
| METCASH LTD | 0.768383 |
| ARB CORPORATION LTD | 0.055282 |
| REECE LTD | 0.214534 |
| AMOTIV LIMITED | 0.095024 |
| ELDERS LTD | 0.139053 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.375151 |
| LIGHT & WONDER INC. CDI | 0.022551 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.750035 |
| KAROON ENERGY LTD ORD | 0.535967 |
| LYNAS RARE EARTHS LTD | 0.689445 |
| VENTIA SERVICES GROUP PTY LT | 0.574673 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.124357 |
| PERPETUAL LTD | 0.078068 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.379718 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.658912 |
| ANSELL LTD | 0.096754 |
| LOTTERY CORPORATION LTD | 1.630666 |
| GQG PARTNERS INC-CDI | 0.624294 |
| WESTGOLD RESOURCES PTY LTD | 0.692831 |
| AURIZON HOLDINGS LTD | 1.29482 |
| IPH LTD | 0.188187 |
| STOCKLAND | 1.791291 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 0.989862 |
| VAULT MINERALS | 0.712853 |
| TEMPLE & WEBSTER GROUP LTD | 0.062105 |
| WEST AFRICAN RESOURCES LTD | 0.777672 |
| REA GROUP LTD | 0.033002 |
| QANTAS AIRWAYS LTD ORD | 1.11619 |
| TELSTRA GROUP LTD | 8.459853 |
| PILBARA MINERALS LTD | 2.183513 |
| NATIONAL STORAGE REIT | 0.860829 |
| HMC CAPITAL LTD | 0.210585 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.268592 |
| WISETECH GLOBAL LTD | 0.134917 |
| NICK SCALI LTD | 0.05714 |
| NORTHERN STAR RESOURCES LTD | 1.059762 |
| BLUESCOPE STEEL LTD | 0.324694 |
| A2 MILK CO LTD | 0.369222 |
| ARENA REIT | 0.293734 |
| QBE INSURANCE GROUP LTD | 1.122363 |
| WOOLWORTHS GROUP LTD | 0.905686 |
| WAYPOINT REIT LTD | 0.434235 |
| DEXUS/AU | 0.782538 |
| CREDIT CORP GROUP LTD | 0.046024 |
| VICINITY CENTRES | 2.870859 |
| REGIS RESOURCES LTD | 0.548758 |
| EVOLUTION MINING LTD | 1.478578 |
| IDP EDUCATION LTD | 0.183026 |
| BELLEVUE GOLD LTD | 1.06273 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.349237 |
| BREVILLE GROUP LTD | 0.073959 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.155256 |
| TRANSURBAN GROUP | 2.311454 |
| WHITEHAVEN COAL LTD | 0.587079 |
| IPERIONX LTD | 0.194464 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.327626 |
| NEUREN PHARMACEUTICALS LTD | 0.081075 |
| RIO TINTO LTD | 0.275519 |
| REGION GROUP | 0.860919 |
| GRAINCORP LTD | 0.153914 |
| NETWEALTH GROUP LTD | 0.094422 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.236042 |
| MINERAL RESOURCES LTD ORD | 0.125727 |
| ALS LTD | 0.364658 |
| FORTESCUE METALS GROUP LTD | 1.17299 |
| GENERATION DEVELOPMENT GROUP | 0.244917 |
| SCENTRE GROUP | 3.867507 |
| CARSALES COM LTD ORD | 0.238065 |
| AMCOR LTD | 0.480206 |
| MIRVAC GROUP | 2.92017 |
| RELIANCE WORLDWIDE CORP LTD | 0.534961 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.146576 |
| CENTURIA CAPITAL LTD | 0.503317 |
| BAPCOR LTD | 0.232623 |
| VIVA ENERGY GROUP LTD | 0.79985 |
| BANK OF QUEENSLAND LTD | 0.485371 |
| PERSEUS MINING LTD | 0.997648 |
| SMARTGROUP CORP LTD | 0.084927 |
| TABCORP HOLDINGS LTD | 1.593151 |
| INGHAMS GROUP LTD | 0.274242 |
| WESTPAC BANKING CORPORATION | 2.542799 |
| TPG TELECOM LTD | 0.291339 |
| SUNCORP GROUP LTD | 0.801216 |
| NICKEL INDUSTRIES LTD | 1.464522 |
| HUB24 LTD | 0.058603 |
| SIMS LTD | 0.118527 |
| MEGAPORT LTD | 0.117774 |
| GOODMAN GROUP ORD UNIT | 1.467528 |
| EMERALD RESOURCES NL | 0.387361 |
| ENDEAVOUR GROUP | 1.069109 |
| NIB HOLDINGS LIMITED | 0.358389 |
| SEEK LTD ORD | 0.254562 |
| QUBE HOLDINGS LTD | 1.245436 |
| ILUKA RESOURCES LTD | 0.297043 |
| CAPSTONE COPPER CORP CDI | 0.149112 |
| AMP LTD ORD | 1.755912 |
| YANCOAL AUSTRALIA LTD | 0.284848 |
| ORICA LTD ORD | 0.35333 |
| SOUTH32 LTD | 3.338396 |
| CAPRICORN METALS LTD | 0.269865 |
| CSL LTD ORD | 0.359884 |
| CHORUS LIMITED | 0.18384 |
| INGENIA COMMUNITIES GROUP | 0.269227 |
| STEADFAST GROUP LTD | 0.781121 |
| AUSTAL LTD | 0.206935 |
| WOODSIDE ENERGY GROUP LTD | 1.408535 |
| AMPOL LTD | 0.176194 |
| EAGERS AUTOMOTIVE LTD | 0.131901 |
| CHARTER HALL LONG WALE REIT | 0.474472 |
| EBOS GROUP LTD | 0.042654 |
| HELIA GROUP LTD | 0.193495 |
| DETERRA ROYALTIES LTD | 0.292849 |
| FLETCHER BUILDING LTD | 0.362966 |
| XERO LTD | 0.119468 |
| IRESS LIMITED | 0.138703 |
| WORLEY LTD | 0.334811 |
| SIGMA HEALTHCARE LTD | 3.283939 |
| JB HI-FI LTD ORD | 0.080326 |
| NATIONAL AUSTRALIA BANK LTD | 2.274201 |
| NRW HOLDINGS LTD ORD | 0.318213 |
| WH SOUL PATTINSON & CO LTD ORD | 0.223956 |
| COCHLEAR LTD | 0.045477 |
| LIONTOWN RESOURCES LTD | 1.420282 |
| GREATLAND RESOURCES LIMITED | 0.372871 |
| BWP GROUP | 0.415773 |
| GUZMAN Y GOMEZ ORD | 0.047192 |
| INSIGNIA FINANCIAL LTD | 0.401755 |
| NEW HOPE CORP LTD | 0.366846 |
| IMDEX LIMITED | 0.372043 |
| WEB TRAVEL GROUP LTD | 0.225946 |
| APA GROUP | 0.962464 |
| SANTOS LTD | 2.408382 |
| BLOCK INC - CDI | 0.031595 |
| CODAN LTD | 0.076315 |
| NEWMONT CORPORATION CDI D | 0.074817 |
| AUB GROUP LTD | 0.084226 |
| TREASURY WINE ESTATES LIMITED | 0.596019 |
| COMPUTERSHARE LTD ORD | 0.384695 |
| MESOBLAST LTD ORD | 0.689827 |
| MEDIBANK PRIVATE | 2.046287 |
| MAGELLAN FINANCIAL GROUP LTD | 0.122796 |
| DYNO NOBEL LTD | 1.349683 |
| CHARTER HALL RETAIL REIT | 0.365562 |
| HOMECO DAILY NEEDS REIT | 1.282322 |
| IGO LTD | 0.500767 |
| NEWS CORP/ NEW - CLASS B CDI | 0.027153 |
| MONADELPHOUS GROUP LTD ORD | 0.069634 |
| COMMONWEALTH BANK OF AUSTRALIA | 1.239718 |
| DRONESHIELD LTD | 0.583578 |
| SGH LTD | 0.144392 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.120236 |
| BHP GROUP LTD | 3.535068 |
| TECHNOLOGY ONE LTD | 0.218038 |
| PREMIER INVESTMENTS LTD | 0.068359 |
| LOVISA HOLDINGS LTD | 0.047308 |
| ZIP CO LTD | 0.90506 |
| COLLINS FOODS LTD | 0.080116 |
| GPT GROUP | 1.417356 |
| BENDIGO AND ADELAIDE BANK | 0.420876 |
| CHARTER HALL GROUP | 0.329814 |
| DOWNER EDI LTD | 0.459199 |
| GENESIS MINERALS LTD | 0.735246 |
| JAMES HARDIE INDUSTRIES-CDI | 0.296654 |
| PALADIN ENERGY LTD | 0.29324 |
| BEGA CHEESE LTD | 0.191993 |
| ATLAS ARTERIA LTD | 0.724621 |