Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FF0 |
| Bloomberg Ticker: | SOLAUBMP Index |
| WKN: | SLA5FF |
Current Quotes
| Last quote (05 Sep 2025): | 1938.97 |
| Day range: | 1935.23 / 1939.78 |
| Change abs./rel.: | 10.99 / 0.57% |
| Year range: | 1604.08 / 1970.44 |
| Name | Index Shares |
|---|---|
| CAPSTONE COPPER CORP CDI | 0.13784 |
| REGION GROUP | 0.862033 |
| ORIGIN ENERGY LTD | 1.275511 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.156882 |
| DEEP YELLOW LTD | 0.663734 |
| RELIANCE WORLDWIDE CORP LTD | 0.521887 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.373357 |
| ATLAS ARTERIA LTD | 0.754995 |
| ARISTOCRAT LEISURE LTD | 0.412681 |
| IGO LTD | 0.501569 |
| ASX LTD ORD | 0.14416 |
| WESTPAC BANKING CORPORATION | 2.548321 |
| SANTOS LTD | 2.412031 |
| CENTURIA CAPITAL LTD | 0.504124 |
| MESOBLAST LTD ORD | 0.689754 |
| LIGHT & WONDER INC. CDI | 0.023403 |
| TEMPLE & WEBSTER GROUP LTD | 0.061579 |
| BLUESCOPE STEEL LTD | 0.325528 |
| GUZMAN Y GOMEZ ORD | 0.047179 |
| PILBARA MINERALS LTD | 2.187565 |
| LENDLEASE GROUP ORD | 0.482106 |
| POLYNOVO LTD | 0.454756 |
| AUB GROUP LTD | 0.084342 |
| CHORUS LIMITED | 0.182478 |
| SMARTGROUP CORP LTD | 0.086898 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.297153 |
| MEGAPORT LTD | 0.117822 |
| AUCKLAND INTL AIRPORT LTD | 0.299213 |
| COMMONWEALTH BANK OF AUSTRALIA | 1.241511 |
| ELDERS LTD | 0.138574 |
| WEST AFRICAN RESOURCES LTD | 0.778919 |
| DYNO NOBEL LTD | 1.387016 |
| IPH LTD | 0.175916 |
| RESMED INC-CDI | 0.433292 |
| LOTTERY CORPORATION LTD | 1.63328 |
| ARENA REIT | 0.292904 |
| VAULT MINERALS | 4.640974 |
| WHITEHAVEN COAL LTD | 0.590943 |
| COCHLEAR LTD | 0.04607 |
| SOUTH32 LTD | 3.343011 |
| CSL LTD ORD | 0.360461 |
| STOCKLAND | 1.779692 |
| WORLEY LTD | 0.34384 |
| ZIP CO LTD | 0.91691 |
| GRAINCORP LTD | 0.15114 |
| DOWNER EDI LTD | 0.459936 |
| YANCOAL AUSTRALIA LTD | 0.284956 |
| BRAMBLES LTD | 1.014601 |
| BLOCK INC - CDI | 0.040608 |
| ANSELL LTD | 0.096909 |
| ALS LTD | 0.348865 |
| JAMES HARDIE INDUSTRIES-CDI | 0.307102 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.112127 |
| BEGA CHEESE LTD | 0.192301 |
| TREASURY WINE ESTATES LIMITED | 0.594643 |
| WEB TRAVEL GROUP LTD | 0.223322 |
| MAGELLAN FINANCIAL GROUP LTD | 0.123994 |
| APA GROUP | 0.964007 |
| NEWS CORP/ NEW - CLASS B CDI | 0.025486 |
| MONADELPHOUS GROUP LTD ORD | 0.069455 |
| MEDIBANK PRIVATE | 2.049568 |
| BELLEVUE GOLD LTD | 1.061254 |
| WOOLWORTHS GROUP LTD | 0.907159 |
| XERO LTD | 0.11115 |
| BANK OF QUEENSLAND LTD | 0.48615 |
| TELIX PHARMACEUTICALS LTD | 0.199143 |
| AURIZON HOLDINGS LTD | 1.313788 |
| SCENTRE GROUP | 3.867825 |
| CAPRICORN METALS LTD | 0.270139 |
| PERENTI LTD | 0.614504 |
| EVOLUTION MINING LTD | 1.463119 |
| HMC CAPITAL LTD | 0.210922 |
| PERSEUS MINING LTD | 1.009361 |
| IMDEX LIMITED | 0.372622 |
| SITEMINDER LTD | 0.175887 |
| WISETECH GLOBAL LTD | 0.134482 |
| NEW HOPE CORP LTD | 0.368539 |
| PRO MEDICUS LTD | 0.039456 |
| BREVILLE GROUP LTD | 0.074607 |
| IDP EDUCATION LTD | 0.189084 |
| VIVA ENERGY GROUP LTD | 0.801142 |
| CHAMPION IRON LTD | 0.286307 |
| WESTGOLD RESOURCES PTY LTD | 0.693564 |
| TELSTRA GROUP LTD | 8.503953 |
| COLES GROUP LTD | 0.997096 |
| QANTAS AIRWAYS LTD ORD | 1.117954 |
| CHARTER HALL GROUP | 0.33298 |
| WAYPOINT REIT LTD | 0.44326 |
| NIB HOLDINGS LIMITED | 0.358939 |
| ORORA LTD | 0.889534 |
| AMPOL LTD | 0.176477 |
| TPG TELECOM LTD | 0.291806 |
| HUB24 LTD | 0.054443 |
| SGH LTD | 0.143218 |
| SANDFIRE RESOURCES LTD | 0.339263 |
| ORICA LTD ORD | 0.361961 |
| AMP LTD ORD | 1.777834 |
| NATIONAL AUSTRALIA BANK LTD | 2.268276 |
| GQG PARTNERS INC-CDI | 0.627359 |
| REECE LTD | 0.214878 |
| AMCOR LTD | 0.467255 |
| HOMECO DAILY NEEDS REIT | 1.284007 |
| BENDIGO AND ADELAIDE BANK | 0.42155 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.121616 |
| BOSS ENERGY LIMITED | 0.287884 |
| GOODMAN GROUP ORD UNIT | 1.463239 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.142935 |
| AGL ENERGY LTD | 0.446866 |
| INGHAMS GROUP LTD | 0.274712 |
| SUNCORP GROUP LTD | 0.802501 |
| LYNAS RARE EARTHS LTD | 0.69055 |
| QBE INSURANCE GROUP LTD | 1.124132 |
| SIGMA HEALTHCARE LTD | 3.172756 |
| COLLINS FOODS LTD | 0.080155 |
| NORTHERN STAR RESOURCES LTD | 1.060152 |
| KAROON ENERGY LTD ORD | 0.543151 |
| WH SOUL PATTINSON & CO LTD ORD | 0.175531 |
| QUBE HOLDINGS LTD | 1.247449 |
| GPT GROUP | 1.419628 |
| AUSTAL LTD | 0.198126 |
| DATA#3 LTD | 0.106325 |
| WOODSIDE ENERGY GROUP LTD | 1.410909 |
| CHARTER HALL LONG WALE REIT | 0.475232 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.380327 |
| IRESS LIMITED | 0.138932 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.122876 |
| ALCOA CORPORATION CDI | 0.038035 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.236421 |
| TABCORP HOLDINGS LTD | 1.595705 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.340006 |
| GENERATION DEVELOPMENT GROUP | 0.244488 |
| PEXA GROUP LTD | 0.083779 |
| JUDO CAPITAL HOLDINGS LTD | 0.704489 |
| ANZ GROUP HOLDINGS LTD | 2.212343 |
| CREDIT CORP GROUP LTD | 0.046101 |
| CODAN LTD | 0.076315 |
| SEEK LTD ORD | 0.240563 |
| DEXUS/AU | 0.783793 |
| GENESIS MINERALS LTD | 0.735813 |
| BHP GROUP LTD | 3.5387 |
| VICINITY CENTRES | 2.875526 |
| INGENIA COMMUNITIES GROUP | 0.269446 |
| NETWEALTH GROUP LTD | 0.094545 |
| METCASH LTD | 0.771683 |
| NEWMONT CORPORATION CDI D | 0.082199 |
| PREMIER INVESTMENTS LTD | 0.068469 |
| NEXTDC LTD | 0.473325 |
| MYER HOLDINGS LTD | 0.907932 |
| STEADFAST GROUP LTD | 0.782373 |
| NATIONAL STORAGE REIT | 0.862088 |
| NICKEL INDUSTRIES LTD | 1.442494 |
| INSIGNIA FINANCIAL LTD | 0.402399 |
| CENTURIA INDUSTRIAL REIT | 0.390819 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.0496 |
| TRANSURBAN GROUP | 2.310291 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.661572 |
| MACQUARIE GROUP LTD ORD | 0.268009 |
| AMOTIV LIMITED | 0.09591 |
| RAMSAY HEALTH CARE LTD ORD | 0.13579 |
| FORTESCUE METALS GROUP LTD | 1.1787 |
| MINERAL RESOURCES LTD ORD | 0.125934 |
| REGIS RESOURCES LTD | 0.548434 |
| A2 MILK CO LTD | 0.33331 |
| EMERALD RESOURCES NL | 0.386885 |
| SIMS LTD | 0.11813 |
| DETERRA ROYALTIES LTD | 0.313576 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.752813 |
| COMPUTERSHARE LTD ORD | 0.386905 |
| GOLD ROAD RESOURCES LTD | 0.772404 |
| VENTIA SERVICES GROUP PTY LT | 0.532954 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 0.995048 |
| LIONTOWN RESOURCES LTD | 1.074916 |
| REA GROUP LTD | 0.033119 |
| NICK SCALI LTD | 0.053582 |
| EAGERS AUTOMOTIVE LTD | 0.12195 |
| FLETCHER BUILDING LTD | 0.349268 |
| CORPORATE TRAVEL MANAGEMENT | 0.092092 |
| ILUKA RESOURCES LTD | 0.297539 |
| LIFE360 INC-CDI | 0.126544 |
| ARB CORPORATION LTD | 0.055373 |
| BAPCOR LTD | 0.232995 |
| ENDEAVOUR GROUP | 1.070859 |
| HELIA GROUP LTD | 0.19369 |
| RIO TINTO LTD | 0.275961 |
| BWP GROUP | 0.410192 |
| BRICKWORKS LTD ORD | 0.060431 |
| MIRVAC GROUP | 2.924852 |
| WESFARMERS LTD | 0.84205 |
| RAMELIUS RESOURCES LTD | 1.29469 |
| PERPETUAL LTD | 0.079112 |
| CARSALES COM LTD ORD | 0.238265 |
| JB HI-FI LTD ORD | 0.080499 |
| TECHNOLOGY ONE LTD | 0.218388 |
| PALADIN ENERGY LTD | 0.294121 |
| LOVISA HOLDINGS LTD | 0.047383 |
| NRW HOLDINGS LTD ORD | 0.318663 |
| NEUREN PHARMACEUTICALS LTD | 0.082246 |
| CHARTER HALL RETAIL REIT | 0.366186 |