Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FF0 |
Bloomberg Ticker: | SOLAUBMP Index |
WKN: | SLA5FF |
Current Quotes
Last quote (01 May 2024): | 1653.29 |
Day range: | 1650.36 / 1673.65 |
Change abs./rel.: | -20.36 / -1.22% |
Year range: | 1476.54 / 1724.64 |
Name | Index Shares |
---|---|
NEWMONT CORPORATION CDI D | 0.12386 |
LENDLEASE GROUP ORD | 0.511866 |
RIO TINTO LTD | 0.277515 |
BENDIGO AND ADELAIDE BANK | 0.423568 |
IPH LTD | 0.176958 |
AUB GROUP LTD | 0.071718 |
DOWNER EDI LTD | 0.438783 |
ALUMINA LTD | 1.755965 |
CHARTER HALL LONG WALE REIT | 0.486701 |
VICINITY CENTRES | 2.706666 |
TELIX PHARMACEUTICALS LTD | 0.182807 |
QANTAS AIRWAYS LTD ORD | 1.288077 |
PERPETUAL LTD | 0.081954 |
GQG PARTNERS INC-CDI | 0.567666 |
AGL ENERGY LTD | 0.449557 |
RELIANCE WORLDWIDE CORP LTD | 0.504742 |
NORTHERN STAR RESOURCES LTD | 0.856107 |
CREDIT CORP GROUP LTD | 0.048864 |
CARSALES COM LTD ORD | 0.236357 |
WH SOUL PATTINSON & CO LTD ORD | 0.171872 |
AURIZON HOLDINGS LTD | 1.304174 |
VIRGIN MONEY UK PLC | 0.480677 |
DETERRA ROYALTIES LTD | 0.315418 |
GOODMAN GROUP ORD UNIT | 1.357703 |
ATLAS ARTERIA LTD | 0.818698 |
LIGHT & WONDER INC. CDI | 0.011368 |
WESFARMERS LTD | 0.847075 |
COLES GROUP LTD | 0.969299 |
ILUKA RESOURCES LTD | 0.300683 |
G.U.D. HOLDINGS LTD | 0.103949 |
MINERAL RESOURCES LTD ORD | 0.124789 |
ARENA REIT | 0.260599 |
IRESS LIMITED | 0.139537 |
REA GROUP LTD | 0.037582 |
ASX LTD ORD | 0.144241 |
NETWEALTH GROUP LTD | 0.090063 |
BAPCOR LTD | 0.23532 |
MEDIBANK PRIVATE | 2.062281 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 1.163643 |
INCITEC PIVOT LTD | 1.45349 |
VIVA ENERGY GROUP LTD | 0.804379 |
RAMSAY HEALTH CARE LTD ORD | 0.135937 |
JAMES HARDIE INDUSTRIES PLC | 0.322181 |
NICKEL INDUSTRIES LTD | 1.291834 |
WEST AFRICAN RESOURCES LTD | 0.694166 |
TPG TELECOM LTD | 0.293564 |
NRW HOLDINGS LTD ORD | 0.311524 |
NUFARM LTD | 0.25012 |
SEVEN GROUP HOLDINGS LTD ORD | 0.115403 |
TABCORP HOLDINGS LTD | 1.692781 |
LYNAS RARE EARTHS LTD | 0.673896 |
ALTIUM LTD | 0.088394 |
IGO LTD | 0.495063 |
PEXA GROUP LTD | 0.09233 |
VENTIA SERVICES GROUP PTY LT | 0.551542 |
BRAMBLES LTD | 1.041928 |
CORONADO GLOBAL RESOURCES INC | 0.671512 |
PILBARA MINERALS LTD | 2.004923 |
NEUREN PHARMACEUTICALS LTD | 0.083932 |
CHARTER HALL RETAIL REIT | 0.381233 |
WAYPOINT REIT LTD | 0.477778 |
BANK OF QUEENSLAND LTD | 0.486411 |
QUBE HOLDINGS LTD | 1.245582 |
SITEMINDER LTD | 0.169054 |
STANMORE COAL LTD | 0.235387 |
PRO MEDICUS LTD | 0.037675 |
GOLD ROAD RESOURCES LTD | 0.756365 |
EVT LTD | 0.087494 |
INSURANCE AUSTRALIA GROUP LTD ORD | 1.79796 |
DATA#3 LTD | 0.103446 |
ANSELL LTD | 0.092915 |
STOCKLAND | 1.77401 |
EVOLUTION MINING LTD | 1.464834 |
AMPOL LTD | 0.178358 |
TREASURY WINE ESTATES LIMITED | 0.605942 |
WOODSIDE ENERGY GROUP LTD | 1.388791 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.341369 |
CENTURIA INDUSTRIAL REIT | 0.392147 |
SANTOS LTD | 2.42583 |
MACQUARIE GROUP LTD ORD | 0.284462 |
BEGA CHEESE LTD | 0.190334 |
COMMONWEALTH BANK OF AUSTRALIA | 1.251708 |
REECE LTD | 0.215467 |
ARISTOCRAT LEISURE LTD | 0.414845 |
SOUTH32 LTD | 3.378641 |
BHP GROUP LTD | 3.79718 |
LIONTOWN RESOURCES LTD | 1.012792 |
GENESIS MINERALS LTD | 0.709947 |
DOMINOS PIZZA ENTERPRISES LTD | 0.038074 |
TELSTRA GROUP LTD | 8.63964 |
LOTTERY CORPORATION LTD | 1.653436 |
WHITEHAVEN COAL LTD | 0.588106 |
CHAMPION IRON LTD | 0.287848 |
LIFESTYLE COMMUNITIES LTD | 0.062486 |
CLEANAWAY WASTE MANAGEMENT LTD | 1.547236 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.008059 |
CHORUS LIMITED | 0.157529 |
BLUESCOPE STEEL LTD | 0.33242 |
YANCOAL AUSTRALIA LTD | 0.233601 |
IMDEX LIMITED | 0.342647 |
INSIGNIA FINANCIAL LTD | 0.351728 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.102183 |
INGENIA COMMUNITIES GROUP | 0.269202 |
PREMIER INVESTMENTS LTD | 0.062584 |
COMPUTERSHARE LTD ORD | 0.398368 |
POLYNOVO LTD | 0.459643 |
FLIGHT CENTRE LTD ORD | 0.119666 |
FORTESCUE METALS GROUP LTD | 1.185853 |
NEXTDC LTD | 0.423268 |
GRAINCORP LTD | 0.1654 |
DE GREY MINING LTD | 1.125223 |
SMARTGROUP CORP LTD | 0.093401 |
KAROON ENERGY LTD ORD | 0.594428 |
HELIA GROUP LTD | 0.217191 |
JUDO CAPITAL HOLDINGS LTD | 0.651038 |
ELDERS LTD | 0.114772 |
BWP TRUST | 0.35954 |
CENTURIA CAPITAL LTD | 0.486689 |
METCASH LTD | 0.687023 |
CHARTER HALL GROUP | 0.350359 |
WEBJET LTD | 0.274236 |
ALS LTD | 0.350727 |
NATIONAL STORAGE REIT | 0.905213 |
LIFE360 INC-CDI | 0.121213 |
SIMS LTD | 0.118537 |
SCENTRE GROUP | 3.878748 |
DEXUS/AU | 0.792554 |
CAPRICORN METALS LTD | 0.231414 |
XERO LTD | 0.103205 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.248645 |
QBE INSURANCE GROUP LTD | 1.118896 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.123427 |
FLETCHER BUILDING LTD | 0.184048 |
APA GROUP | 0.954381 |
WOOLWORTHS GROUP LTD | 0.866855 |
MIRVAC GROUP | 2.942134 |
AMCOR LTD | 0.442559 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.186648 |
SEEK LTD ORD | 0.242772 |
BRICKWORKS LTD ORD | 0.058226 |
ENDEAVOUR GROUP | 1.012756 |
COLLINS FOODS LTD | 0.08042 |
ORICA LTD ORD | 0.341368 |
RAMELIUS RESOURCES LTD | 0.825612 |
WESTPAC BANKING CORPORATION | 2.605479 |
WISETECH GLOBAL LTD | 0.117242 |
STEADFAST GROUP LTD | 0.721332 |
NATIONAL AUSTRALIA BANK LTD | 2.315808 |
BREVILLE GROUP LTD | 0.072151 |
ORORA LTD | 0.96886 |
MAGELLAN FINANCIAL GROUP LTD | 0.102686 |
REGION GROUP | 0.867482 |
RESMED INC-CDI | 0.412127 |
WORLEY LTD | 0.274808 |
TECHNOLOGY ONE LTD | 0.213931 |
HEALIUS LTD | 0.50687 |
BOSS ENERGY LIMITED | 0.286836 |
ORIGIN ENERGY LTD | 1.282365 |
GPT GROUP | 1.427385 |
PERSEUS MINING LTD | 1.022101 |
COCHLEAR LTD | 0.046433 |
EAGERS AUTOMOTIVE LTD | 0.107734 |
BELLEVUE GOLD LTD | 0.844114 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.383309 |
PALADIN ENERGY LTD | 0.205409 |
CSR LTD ORD | 0.354697 |
NEWS CORP/ NEW - CLASS B CDI | 0.021319 |
SPARK NEW ZEALAND LTD | 0.1626 |
HUB24 LTD | 0.048873 |
STAR ENTERTAINMENT GRP LTD/THE | 1.869855 |
IDP EDUCATION LTD | 0.208395 |
INGHAMS GROUP LTD | 0.260658 |
AMP LTD ORD | 2.04633 |
BORAL LTD ORD | 0.234407 |
NEW HOPE CORP LTD | 0.368124 |
AUDINATE GROUP LTD | 0.05317 |
BLOCK INC - CDI | 0.024526 |
MONADELPHOUS GROUP LTD ORD | 0.068457 |
JOHNS LYNG GROUP LTD | 0.138486 |
ARCADIUM LITHIUM PLC CDI | 0.30855 |
JB HI-FI LTD ORD | 0.081118 |
EMERALD RESOURCES NL | 0.372106 |
TRANSURBAN GROUP | 2.310133 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.332361 |
A2 MILK CO LTD | 0.320517 |
NIB HOLDINGS LIMITED | 0.359003 |
SUNCORP GROUP LTD | 0.947032 |
NANOSONICS LTD | 0.180934 |
AUCKLAND INTL AIRPORT LTD | 0.212952 |
REGIS RESOURCES LTD | 0.563539 |
ARB CORPORATION LTD | 0.055035 |
SILVER LAKE RESOURCES LTD | 0.685782 |
LOVISA HOLDINGS LTD | 0.04535 |
MEGAPORT LTD | 0.113058 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.110587 |
ANZ GROUP HOLDINGS LTD | 2.252053 |
CORPORATE TRAVEL MANAGEMENT | 0.092012 |
SANDFIRE RESOURCES LTD | 0.334087 |
HOMECO DAILY NEEDS REIT | 1.220771 |
CSL LTD ORD | 0.361668 |