Back to Overview

Solactive GBS United States Large & Mid Cap Index PR

Master Data

ISIN: DE000SLA4YB3
Bloomberg Ticker:
WKN: SLA4YB

Current quotes

Last quote Today, 23 Oct 2020 1474.75
Day range: 1474.75 / 1474.75
Change abs./rel.: 0.00 / 0.00
Year range: 937.00 / 1523.36
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
STRYKER CORP 0.016595
VERISK ANALYTICS INC 0.008036
MATCH GROUP INC 0.01215
REALTY INCOME CORP 0.017133
WELLS FARGO & CO 0.18828
REINSURANCE GROUP OF AMERICA 0.003374
LEIDOS HOLDINGS INC 0.007042
GENERAL MOTORS CO 0.062683
EDISON INTERNATIONAL 0.018887
JOHNSON & JOHNSON 0.131646
CARMAX INC 0.008114
PPL CORP 0.03839
CHUBB LTD 0.019608
PACCAR INC 0.016967
OLD DOMINION FREIGHT LINE 0.005266
XYLEM INC 0.008948
CDW CORP/DE 0.007038
HOST HOTELS & RESORTS INC 0.034846
CME GROUP INC 0.017697
CSX CORP 0.038093
WASTE MANAGEMENT INC 0.021128
CENTENE 0.028298
BLACKSTONE GROUP INC/THE 0.033193
AMEREN CORP 0.012262
ALLEGHANY CORP 0.000693
DIGITAL REALTY TRUST INC 0.013371
INTEL CORP 0.211647
AMERISOURCEBERGEN CORP 0.00731
DISCOVER FINANCIAL SERVICES 0.015206
SBA COMMUNICATIONS CORP-CL A 0.005523
CAMPBELL SOUP CO 0.009655
BANK OF NEW YORK MELLON CORP 0.039757
ZOOM VIDEO COMMUNICATIONS INC 0.008603
CONAGRA BRANDS INC 0.023717
KINDER MORGAN INC 0.097018
MASCO CORP 0.013112
RESMED INC 0.007172
TARGET CORP 0.024931
NORFOLK SOUTHERN CORP 0.012793
LINCOLN NATIONAL CORP 0.009076
VONTIER CORP 0.006165
WALGREENS BOOTS ALLIANCE INC 0.036391
ROCKWELL AUTOMATION INC 0.005751
DOLLAR TREE 0.011691
VISA INC-CLASS A SHARES 0.083778
ANSYS INC 0.004229
ROYAL CARIBBEAN CRUISES LTD 0.008526
ARISTA NETWORKS INC 0.00272
MCKESSON CORP 0.008103
AMDOCS LTD 0.006676
KANSAS CITY SOUTHERN 0.004726
VERISIGN INC 0.005055
TRANSDIGM GROUP INC 0.002558
HENRY SCHEIN INC 0.007027
HILTON WORLDWIDE HOLDINGS INC 0.01363
D R HORTON INC 0.016947
FIFTH THIRD BANCORP 0.035431
BLACKROCK INC 0.007106
COCA-COLA CO/THE 0.192611
CELANESE CORP 0.005857
FOX CORP CLASS A (NEW) 0.016883
BOSTON SCIENTIFIC CORP 0.071224
CISCO SYSTEMS INC 0.195152
OCCIDENTAL PETROLEUM CORP 0.043928
FRANKLIN RESOURCES INC 0.01398
SEMPRA ENERGY 0.014603
ALPHABET INC C-SHARES 0.014581
TRAVELERS COS INC/THE 0.012593
CONSTELLATION BRANDS INC CL A 0.00781
LOWES COS INC 0.037732
ABBOTT LABORATORIES 0.087789
FREEPORT-MCMORAN INC 0.072202
CROWN CASTLE INTERNATIONAL CORP 0.020743
LIBERTY SIRIUSXM GROUP 0.004146
DOCUSIGN INC 0.008678
S&P GLOBAL INC 0.012028
SNAP INC 0.051342
FISERV INC 0.027673
VENTAS INC 0.018566
MGM RESORTS INTERNATIONAL 0.02229
SEA LTD 0.003298
RAYMOND JAMES FINL. 0.006095
STATE STREET CORP 0.016597
MICROCHIP TECHNOLOGY INC 0.012001
BERKSHIRE HATHAWAY INC-CL B 0.06711
BAKER HUGHES CO 0.032688
HUNTINGTON BANCSHARES INC/OH 0.050038
LYFT INC 0.010732
METLIFE INC 0.035104
TRANE TECHNOLOGIES PLC 0.011902
LIBERTY BROADBAND C 0.007391
CHARTER COMMUNICATIONS INC 0.007157
MARSH & MCLENNAN COS 0.025464
GENERAL MILLS INC 0.030395
SOUTHERN COPPER CORP 0.004111
DAVITA INC 0.003996
ARTHUR J GALLAGHER & CO 0.009387
CONOCOPHILLIPS 0.053577
MOTOROLA SOLUTIONS INC 0.008467
FIDELITY NATIONAL FINANCIAL INC 0.014213
DEXCOM INC 0.004543
AMETEK INC 0.011416
CORTEVA INC 0.03741
BIOGEN INC 0.008081
BOEING CO/THE 0.026637
JPMORGAN CHASE & CO 0.148283
ABIOMED INC 0.002199
ZOETIS INC 0.023728
STANLEY BLACK & DECKER 0.007678
DOMINOS PIZZA INC 0.001942
MYLAN NV 0.025693
AMERICAN INTERNATIONAL GROUP INC 0.043039
AVALONBAY COMMUNITIES INC 0.007015
FIDELITY NATIONAL INFORMATION SERVICES INC 0.030809
SEI INVESTMENTS 0.00669
PEPSICO INC 0.069241
AT&T 0.355943
FORTIVE CORP 0.015412
EBAY INC 0.033365
DROPBOX INC 0.012294
TRANSUNION 0.009425
VEEVA SYSTEMS INC 0.006714
JUNIPER NETWORKS INC 0.016373
ALPHABET INC-CL A 0.014848
MONSTER BEVERAGE CORP 0.01842
MARVELL TECHNOLOGY GROUP LTD 0.032944
PULTE GROUP INC 0.012964
STARBUCKS CORP 0.058294
TIFFANY & CO 0.006021
CHIPOTLE MEXICAN GRILL INC 0.001375
APPLIED MATERIALS INC 0.045536
MASTERCARD INC-CLASS A 0.043812
UNITED PARCEL SERVICE-CL B 0.0352
ARCH CAPITAL GROUP LTD 0.019631
PHILIP MORRIS INTERNATIONAL 0.07769
TRUIST FINANCIAL CORP 0.067022
LIBERTY BROADBAND A 0.001237
HCA HEALTHCARE INC 0.013191
AUTODESK INC 0.010939
OKTA INC 0.005741
NORTONLIFELOCK INC 0.027467
ELANCO ANIMAL HEALTH INC 0.019891
ALEXANDRIA REAL ESTATE EQUITIES INC 0.006569
INTERNATIONAL BUSINESS MACHINES CORP 0.04435
WILLIS TOWERS WATSON PLC 0.00636
DEERE & CO 0.015598
ACTIVISION BLIZZARD INC 0.038089
NEWMONT CORP ORD 0.039989
CENTERPOINT ENERGY INC 0.025029
BANK OF AMERICA CORP 0.387029
ORACLE CORP 0.096149
DARDEN RESTAURANTS 0.006474
KROGER CO 0.03761
VERTEX PHARMACEUTICALS INC 0.012951
PIONEER NATURAL RESOURCES CO 0.008158
AMGEN INC 0.029344
DUPONT DE NEMOURS INC 0.036622
REGIONS FINANCIAL CORP 0.047747
FASTENAL CO 0.028619
HEWLETT PACKARD ENTERPRISE COMPANY 0.06409
METTLER-TOLEDO INTL 0.001176
AFLAC INC 0.033283
MOHAWK INDS. 0.002941
VALERO ENERGY 0.020308
SVB FINANCIAL GROUP 0.002562
ATLASSIAN CORPORATION PLC 0.00623
FORTUNE BRANDS HOME & SECURITY INC. 0.006848
ALLSTATE CORP 0.015324
CATERPILLAR INC 0.02702
LABORATORY CRP OF AMER HLDGS 0.004834
XCEL ENERGY INC 0.026174
PRINCIPAL FINANCIAL GROUP INC 0.013625
UNITED RENTALS INC 0.003581
M & T BANK CORP 0.006109
AMERICAN EXPRESS CO 0.030106
LOEWS CORP 0.012053
PALO ALTO NETWORKS INC 0.004678
ARCHER-DANIELS-MIDLAND CO 0.027641
CAPITAL ONE FINL. 0.022527
VMWARE INC-CLASS A 0.003981
CABOT OIL & GAS CORP 0.019519
FORD MOTOR CO 0.193803
HONEYWELL INTERNATIONAL INC 0.035041
ULTA SALON COSMETICS & FRAGRANCE INC. 0.002683
EVERSOURCE ENERGY 0.017079
AMERICAN ELECTRIC POWER COMPANY INC 0.024766
HERSHEY CO/THE 0.007341
SEAGEN INC 0.006185
TAKE-TWO INTERACTIVE SOFTWARE INC 0.005604
TWILIO INC 0.006283
COLGATE-PALMOLIVE CO 0.042661
JAZZ PHARMACEUTICALS PLC 0.002676
BEST BUY CO INC 0.011476
PFIZER INC 0.277613
PINNACLE WEST CAPITAL CORP 0.005606
AMERICAN WATER WORKS CO INC 0.009028
HUNT J B TRANS SVCS INC 0.004172
KIMBERLY-CLARK CORP 0.016969
KELLOGG CO 0.012736
ADV.AUTO PARTS 0.003313
CADENCE DESIGN SYSTEMS INC 0.013755
DISCOVERY INC - C 0.016201
AMCOR PLC 0.078605
AGILENT TECHNOLOGIES INC 0.015362
WESTERN DIGITAL 0.014593
EXPEDIA GROUP INC 0.006731
TE CONNECTIVITY LTD 0.016455
MSCI INC 0.004046
UNITED AIRLINES HOLDINGS INC 0.014075
WEC ENERGY GROUP INC 0.01574
SYNCHRONY FINANCIAL 0.028077
CMS ENERGY CORP 0.014241
IDEXX LABORATORIES INC 0.004196
C H ROBINSON WORLDWIDE INC 0.00667
ALTRIA GROUP INC 0.092779
AMPHENOL CORP NEW CL A 0.014716
GLOBE LIFE INC 0.004869
CARDINAL HEALTH INC 0.014517
US BANCORP 0.067695
ADOBE INC 0.02391
OMNICOM GROUP 0.010615
SPOTIFY TECHNOLOGY SA 0.006295
FOX CORP CLASS B (NEW) 0.007873
CARRIER GLOBAL CORP 0.043303
PROLOGIS INC 0.036739
DOVER CORP 0.007159
PPG INDUSTRIES INC 0.011781
WP CAREY & CO LLC 0.008791
GOLDMAN SACHS GROUP INC 0.016956
AMERICAN TOWER CORP 0.022095
PNC FINANCIAL SERVICES GROUP 0.020621
EQUIFAX INC 0.00604
NUCOR CORP 0.014944
ACCENTURE PLC-CL A 0.03175
NASDAQ INC 0.005699
QUALCOMM INC 0.056185
TEXAS INSTRUMENTS INC 0.045815
XILINX INC 0.01214
SALESFORCE.COM INC 0.043353
VULCAN MATERIALS CO 0.006609
PAYCHEX INC 0.016003
SEAGATE TECHNOLOGY PLC 0.011186
TWITTER INC 0.037713
LYONDELLBASELL INDU-CL A 0.012766
THERMO FISHER SCIENTIFIC INC 0.019706
EQUITY RESIDENTIAL 0.018315
MOLSON COORS BEVERAGE CO 0.009068
INTUIT COM 0.012595
KLA CORP 0.007717
PACK.CORP.OF AM. 0.00467
MID-AMERICA APARTMENT COMM 0.00568
REPUBLIC SERVICES INC 0.01045
BOOKING HOLDINGS INC 0.00204
PHILLIPS 66 0.021775
UGI CORP 0.010332
ECOLAB INC 0.012847
NETAPP INC 0.011048
AKAMAI TECHNOLOGIES INC 0.007937
MAXIM INTEGRATED PRODUCTS 0.013227
VIACOMCBS INC 0.026907
QUEST DIAGNOSTICS INC 0.00665
TEXTRON INC 0.011322
EXTRA SPACE STORAGE INC 0.006294
ATMOS ENERGY CORP 0.006048
INTUITIVE SURGICAL INC 0.005778
WR BERKLEY CORP 0.006845
MARATHON PETROLEUM CORP 0.032339
HEALTHPEAK PROPERTIES INC 0.026851
IHS MARKIT LTD 0.018168
YUM CHINA HOLDINGS INC 0.017963
T ROWE PRICE GROUP INC 0.011051
SHERWIN-WILLIAMS CO 0.004104
GILEAD SCIENCES INC 0.062465
MONDELEZ INTERNATIONAL INC 0.070443
QORVO INC 0.005689
MARTIN MARIETTA MATERIALS 0.003085
BROADRIDGE FINL SOLUTIONS I COM 0.005698
GARMIN LTD 0.006986
ANTHEM INC 0.012589
SCHWAB (CHARLES) CORP 0.072056
KEYSIGHT TECHNOLOGIES INC 0.009287
LUMEN TECHNOLOGIES INC 0.05441
NISOURCE INC 0.019052
EVEREST RE GROUP LTD 0.001965
DTE ENERGY CO 0.009543
MICRON TECHNOLOGY INC 0.055453
LKQ CORP 0.013996
FEDERAL REALTY INVS TRUST 0.003749
PUBLIC STORAGE 0.00748
BECTON DICKINSON AND CO 0.014455
CORNING INC 0.037924
WESTROCK COMPANY 0.012752
CBOE GLOBAL MARKETS INC 0.005457
DELL TECHNOLOGIES INC - C 0.011803
EXXON MOBIL CORP 0.21105
FIRST REPUBLIC BANK 0.008487
BRISTOL-MYERS SQUIBB CO 0.11304
BROWN-FORMAN CORP-CLASS B 0.01509
GLOBAL PAYMENTS INC 0.014835
VERIZON COMMUNICATIONS INC 0.206869
CVS HEALTH CORP 0.065193
VORNADO REALTY TRUST 0.008659
ELECTRONIC ARTS INC 0.014359
ALIGN TECHNOLOGY INC 0.003594
HESS CORP 0.014006
LAS VEGAS SANDS CORP 0.018312
CHURCH & DWIGHT CO INC 0.012267
ALBEMARLE CORP 0.005287
TYSON FOODS INC 0.014513
SIMON PROPERTY GROUP INC 0.0152
DUKE ENERGY CORP 0.036711
WHIRLPOOL CORP 0.003096
SYNOPSYS INC 0.007494
GENERAL DYNAMICS 0.012508
IQVIA HOLDINGS INC 0.009163
HASBRO INC 0.006382
SYSCO CORP 0.024108
HUMANA INC 0.006592
CHEVRON CORP 0.09329
PRUDENTIAL FINANCIAL INC 0.01971
WATERS CORP 0.00308
IAC INTERACTIVECORP 0.003919
LENNAR CORP - B SHS 0.000784
NEXTERA ENERGY INC 0.024419
ABBVIE INC 0.088025
LENNAR CORP 0.013463
TRIMBLE INC 0.012425
HARTFORD FINANCIAL SERVICES GROUP INC 0.017845
DISCOVERY INC - A 0.007647
CINCINNATI FINANCIAL CORP 0.007833
OTIS WORLDWIDE CORP 0.021655
SQUARE INC - A 0.017987
EASTMAN CHEMICAL CO 0.006753
ONEOK INC 0.022057
CITRIX SYSTEMS INC 0.006111
NIKE INC 0.061262
KRAFT HEINZ CO/THE 0.032078
NVR INC 0.000174
SKYWORKS SOLUTIONS INC 0.00831
CHEWY INC - CLASS A 0.003192
INCYTE CORP 0.009151
NORTHERN TRUST CORP 0.009905
ELI LILLY & CO 0.04219
UDR INC 0.014591
FORTINET INC 0.006851
TRACTOR SUPPLY COMPANY 0.005744
LOCKHEED MARTIN CORP 0.011899
DELTA AIR LINES 0.031779
MOODYS CORP 0.008098
AMERICAN FINANCIAL GROUP INC 0.003772
T-MOBILE US INC 0.019204
INTERNATIONAL PAPER CO 0.019591
NORTHROP GRUMMAN CORP 0.007477
KEURIG DR PEPPER INC 0.019479
BAXTER INTL. 0.02531
COSTAR GROUP INC 0.001945
APTIV PLC 0.013403
INTERPUBLIC GROUP OF COS INC 0.019344
ZIMMER BIOMET HOLDINGS INC 0.010329
O REILLY AUTOMOTIVE INC 0.003649
CIGNA CORP 0.018397
TELEFLEX INC 0.002312
REGENERON PHARMACEUTICALS 0.004884
AUTOZONE INC 0.001163
APPLE INC 0.865961
ROSS STORES 0.017408
WEYERHAEUSER CO 0.03721
EXELON CORP 0.048603
INTERACTIVE BROKERS GROUP INC 0.003683
GENERAL ELECTRIC CO 0.43067
MICROSOFT CORP 0.373809
TJX COMPANIES INC 0.055372
HORMEL FOODS CORP 0.014026
HOLOGIC INC 0.012799
PARKER HANNIFIN CORP 0.00637
ALLIANT ENERGY CORP 0.012459
MARKEL CORP 0.000672
SMITH (A.O.) CORP 0.006599
CHENIERE ENERGY INC 0.01146
CBRE GROUP INC 0.016037
FMC CORP 0.006419
UNION PACIFIC CORP 0.033858
APOLLO GLOBAL MANAGEMENT INC 0.010184
MORGAN STANLEY 0.071074
F5 NETWORKS INC 0.003034
MERCADOLIBRE INC 0.002372
VF CORP 0.016042
RINGCENTRAL INC 0.00378
ALEXION PHARMACEUTICALS INC 0.010554
FLEETCOR TECHNOLOGIES INC 0.00411
SIRIUS XM HOLDINGS INC 0.053591
L3HARRIS TECHNOLOGIES INC 0.010736
MEDTRONIC PLC 0.066984
LIBERTY SIRIUS GROUP-C 0.008264
SPLUNK INC 0.007871
ENTERGY CORP 0.009978
ROPER TECHNOLOGIES INC 0.005121
TESLA INC 0.036862
BROWN-FORMAN CORP-CLASS A 0.001911
COOPER COMPANIES INC 0.002652
EMERSON ELECTRIC CO 0.029672
DOW INC 0.037089
REGENCY CENTERS CORP 0.008374
JOHNSON CONTROLS INTERNATIONAL PLC 0.037075
WORKDAY INC 0.008587
VARIAN MEDICAL SYSTEMS INC 0.004528
LULULEMON ATHLETICA INC 0.005982
MCCORMICK & CO-NON VTG SHRS 0.006129
LINDE PLC 0.025851
ALTICE USA INC- A 0.016057
PAYPAL HOLDINGS INC. 0.058639
GARTNER INC 0.004326
MARRIOTT INTERNATIONAL -CL A 0.011928
FEDEX CORP 0.01204
CONSOLIDATED EDISON INC 0.016674
CITIGROUP INC 0.103823
ANALOG DEVICES INC 0.018358
NVIDIA CORP 0.029466
INTL FLAVORS & FRAGRANCES 0.005329
AIR PRODUCTS & CHEMICALS INC 0.011011
COMCAST CORP-CLASS A 0.22627
CONCHO RESOURCES INC 0.00972
WYNN RESORTS LTD 0.004878
SCHLUMBERGER LTD 0.069249
ILLUMINA INC 0.00732
HALLIBURTON CO 0.040522
WW GRAINGER INC 0.002237
AUTOMATIC DATA PROCESSING 0.019892
VAIL RESORTS INC 0.001983
NETFLIX INC 0.021577
BOSTON PROPERTIES INC 0.007102
INGERSOLL-RAND INC 0.019118
EATON CORPORATION PLC 0.019951
FIRSTENERGY 0.027004
NEWELL BRANDS INC 0.018853
YUM! BRANDS 0.015024
WILLIAMS COS INC 0.060544
ALLY FINANCIAL INC 0.018552
ATHENE HOLDING LTD - CLASS A 0.00911
AON PLC 0.011452
WELLTOWER INC 0.020834
KKR & CO INC 0.026417
AMAZON.COM INC 0.021137
HP INC 0.071344
ESTEE LAUDER COMPANIES INC 0.009892
MCDONALDS CORP 0.03716
UBER TECHNOLOGIES INC 0.054872
BROADCOM INC 0.019623
AMERIPRISE FINL 0.006091
INVITATION HOMES INC 0.027921
WESTERN UN CO 0.020382
MERCK & CO. INC. 0.126132
RAYTHEON TECHNOLOGIES CORP 0.075741
VIACOMCBS INC 0.000536
SNAP-ON INC 0.002682
CITIZENS FINANCIAL GROUP INC 0.021225
COPART INC 0.010521
WALMART INC 0.069491
ILLINOIS TOOL WORKS 0.014248
PERRIGO CO PLC 0.006799
EOG RESOURCES INC 0.028966
DOMINION ENERGY INC 0.041826
ADVANCED MICRO DEVICES 0.058195
EXPEDITORS INTL WASH INC 0.008265
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.026949
AVANGRID INC 0.002817
DISH NETWORK CORP-A 0.012234
PROGRESSIVE CORP 0.029179
JM SMUCKER CO/THE 0.005447
SOUTHERN COMPANY THE 0.052767
CERNER CORP 0.015193
GENUINE PARTS CO 0.007006
BIOMARIN PHARMACEUTICAL INC 0.008976
CLOROX COMPANY 0.00628
3M COMPANY 0.028654
SERVICENOW INC 0.009491
EDWARDS LIFESCIENCES CORP 0.030744
WALT DISNEY CO/THE 0.090225
HOME DEPOT INC 0.053711
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.008885
DUKE REALTY CORP 0.018381
COSTCO WHOLESALE CORP 0.021743
PROCTER & GAMBLE CO 0.123157
BALL CORP 0.016184
FACEBOOK INC 0.119602
UNITEDHEALTH GROUP INC 0.047126
CINTAS CORP 0.004383
LAM RESEARCH CORP 0.007172
EQUINIX INC 0.004404
ROLLINS INC 0.007385
SOUTHWEST AIRLINES CO 0.029362
DANAHER CORP 0.031394
INTERCONTINENTAL EXCHANGE INC 0.027058
CARNIVAL CORP 0.023623
SS&C TECHNOLOGIES HOLDINGS INC 0.011215
ESSEX PROPERTY TRUST INC 0.003265
EVERGY INC 0.0113
PUBLIC SVC ENTERPRISE 0.025231
ANNALY CAPITAL MANAGEMENT INC 0.071239
DENTSPLY SIRONA INC 0.010893
UNIVERSAL HEALTH SVS.B 0.003748
KEYCORP 0.04851
DOLLAR GENERAL CORP 0.012564
IRON MTN INC 0.014246
HUNTINGTON INGALLS INDUSTRIES 0.001974
CUMMINS INC 0.007273