Solactive | Indices

July 29, 2021

Spin Off | L BRANDS INC | 3rd August 2021

July 28, 2021

Spin Off | XPO LOGISTICS INC | 2nd August 2021

July 28, 2021

Acquisition | LIBERBANK SA | 2nd August 2021

July 16, 2021

Acquisition | ALEXION PHARMACEUTICALS INC | 21st July 2021

July 16, 2021

Acquisition | TARKETT SA | 21st July 2021

July 2, 2021

Acquisition | NATIXIS SA | 7th July 2021

June 29, 2021

Spin Off | DTE ENERGY CO | 1st July 2021

June 28, 2021

Acquisition | PRA HEALTH SCIENCES INC | 1st July 2021

June 23, 2021

Delisting | OSRAM LICHT AG | 30th June 2021

June 23, 2021

Acquisition | VOCUS GROUP LTD | 28th June 2021

June 21, 2021

Spin Off | WOOLWORTHS GROUP LTD | 24th June 2021

June 11, 2021

Ordinary Adjustment | Several RAFI Indices | June 2021

June 8, 2021

Acquisition | TIKKURILA OYJ | 11th June 2021

June 7, 2021

Acquisition | COOPER TIRE & RUBBER CO | 10th June 2021

June 3, 2021

Acquisition | CORELOGIC INC | 8th June 2021

June 2, 2021

Spin Off | ANGLO AMERICAN PLC | 7th June 2021

May 28, 2021

Spin Off | MERCK & CO. INC. | 3rd June 2021

May 26, 2021

Acquisition | RSA INSURANCE GROUP PLC | 1st June 2021

May 26, 2021

Acquisition | SIGNATURE AVIATION PLC | 1st June 2021

May 24, 2021

Acquisition | ASTM SPA | 27th May 2021

May 21, 2021

Methodology Change | Several RAFI Indices | May 2021

May 11, 2021

Acquisition | FLIR SYSTEMS INC | 17th May 2021

April 28, 2021

Acquisition | WADDELL & REED FINANCIAL A | 3rd May 2021

April 23, 2021

Spin Off | TRAVIS PERKINS PLC | 28th April 2021

April 19, 2021

Acquisition | COCA-COLA AMATIL LTD | 22nd April 2021

April 15, 2021

Acquisition | VARIAN MEDICAL SYSTEMS INC | 20th April 2021

April 12, 2021

Acquisition | KAZ MINERALS PLC | 14th April 2021

April 8, 2021

Acquisition | JARDINE STRATEGIC HOLDINGS LTD ORD | 13th April 2021

April 6, 2021

Acquisition | G4S PLC | 9th April 2021

April 1, 2021

Acquisition | SEVEN GENERATIONS ENERGY – A | 7th April 2021

March 30, 2021

Acquisition | WILLIAM HILL PLC | 2nd April 2021

March 26, 2021

Acquisition | SAGEN MI CANADA INC | 1st April 2021

March 25, 2021

Acquisition | KANSAI MIRAI FINANCIAL GROUP | 30th March 2021

March 24, 2021

Acquisition | BANKIA SA | 29th March 2021

March 18, 2021

Acquisition | SHIMACHU CO LTD ORD | 24th March 2021

March 12, 2021

Ordinary Adjustment | Several RAFI Indices | March 2021

March 10, 2021

Spin Off | STELLANTIS NV | 15th March 2021

March 9, 2021

Acquisition | TALKTALK TELECOM GROUP PLC | 12th March 2021

March 4, 2021

Acquisition | AA PLC | 9th March 2021

February 24, 2021

Acquisition | EATON VANCE CORP | 1st March 2021

February 22, 2021

Acquisition | MCUBS MIDCITY INVESTMENT CORPORATION | 25th February 2021

February 5, 2021

Acquisition | AHLSTROM-MUNKSJO OYJ | 10th February 2021

February 3, 2021

Methodology Change | RAFI Indices | Effective Date 2021-02-10

January 28, 2021

Acquisition | MCCARTHY & STONE PLC | 2nd February 2021

January 27, 2021

Acquisition | NORBORD INC | 3rd February 2021

January 14, 2021

Acquisition | IMA INDUSTRIA MACCHINE AUTOMATICHE SPA | 19th January 2021

January 13, 2021

Acquisition | PEUGEOT SA | 18th January 2021

January 5, 2021

Acquisition | HUSKY ENERGY INC | 8th January 2021

December 31, 2020

Acquisition | TIFFANY & CO | 7th January 2021

December 28, 2020

Acquisition | NATIONAL GENERAL HOLDINGS CORP | 4th January 2021

December 28, 2020

Acquisition | BMC STOCK HOLDINGS INC | 4th January 2021

December 23, 2020

Acquisition | TAUBMAN CENTERS INC | 29th December 2020

December 17, 2020

Acquisition | HD SUPPLY HOLDINGS INC | 24th December 2020

December 16, 2020

Acquisition | LINE CORPORATION | 29th December 2020

December 15, 2020

Acquisition | GCI LIBERTY INC – CLASS A | 18th December 2020

December 11, 2020

Acquisition | DUNKIN BRANDS GROUP INC | 16th December 2020

December 11, 2020

Ordinary Adjustment | Several RAFI Indices | December 2020

December 10, 2020

Spin Off | APARTMENT INVT & MGMT CO -A | 15th December 2020

December 9, 2020

Acquisition | HAIER ELECTRONICS GROUP CO LTD ORD | 14th December 2020

December 3, 2020

Spin Off | PEAB AB | 8th December 2020

November 25, 2020

Spin Off | SYNNEX CORP | 1st December 2020

November 25, 2020

Spin Off | AARONS INC | 1st December 2020

November 19, 2020

Mandatory Conversion | UNILEVER NV | 30th November 2020

November 17, 2020

Acquisition | NTT DOCOMO INC. | 20th November 2020

November 12, 2020

Spin Off | PFIZER INC | 17th November 2020

November 11, 2020

Acquisition | HASTINGS GROUP HOLDINGS LTD | 16th November 2020

November 9, 2020

Delisting | FAMILYMART CO LTD | 12th November 2020

November 6, 2020

Acquisition | SUNRISE COMMUNICATIONS GROUP LTD | 11th November 2020

November 2, 2020

Acquisition | NORTHVIEW APARTMENT REAL ESTATE INVESTMENT TRUST | 5th November 2020

October 30, 2020

Delisting | NICHIIGAKKAN CO LTD | 5th November 2020

October 28, 2020

Acquisition | ADVANCED DISPOSAL SERVICES INC | 2nd November 2020

October 22, 2020

Spin Off | CONSTELLATION SOFTWARE INC | 27th October 2020

October 21, 2020

Acquisition | INGENICO GROUP SA | 26th October 2020

October 16, 2020

Acquisition | SHOWA CORP | 21st October 2020

October 16, 2020

Acquisition | KEIHIN CORP ORD | 21st October 2020

October 16, 2020

Acquisition | NISSIN KOGYO CO LTD ORD | 21st October 2020

October 14, 2020

Acquisition | CAPITALAND COMMERCIAL TRUST | 20th October 2020

October 6, 2020

Spin Off | FORTIVE CORP | 9th October 2020

October 2, 2020

Acquisition | DELPHI TECHNOLOGIES PLC | 7th October 2020

October 1, 2020

Acquisition | E*TRADE FINANCIAL CORP | 5th October 2020

September 23, 2020

Ordinary Adjustment| Several RAFI Indices| October 2020

September 11, 2020

Acquisition | ALACER GOLD CORP | 16th September 2020

September 10, 2020

Spin-Off | QURATE RETAIL INC | 15th September 2020

September 7, 2020

Spin-Off | SEMBCORP INDUSTRIES LTD | 9th September 2020

August 31, 2020

Acquisition | MEET GROUP INC/THE | 4th September 2020

August 31, 2020

Spin-Off | PCCW LTD ORD | 3rd September 2020

August 27, 2020

Acquisition | LOGMEIN INC | 1st September 2020

August 4, 2020

Acquisition | UNIONE DI BANCHE ITALIANE SPA | 7th August 2020

July 29, 2020

Acquisition | LEGG MASON INC | 3rd August 2020

July 27, 2020

Acquisition | EL PASO ELECTRIC | 30th July 2020

July 23, 2020

Acquisition | LIXIL VIVA CORP | 29th July 2020

July 9, 2020

Acquisition | RHON KLINIKUM AG | 14th July 2020

June 25, 2020

Acquisition | TPG TELECOM LTD ORD | 1st July 2020

June 25, 2020

Spin-Off | TPG TELECOM LTD ORD | 30th June 2020

June 25, 2020

Acquisition | TECH DATA CORP | 30th June 2020

June 23, 2020

Ordinary Adjustment | Several Research Affiliates Indices | July 2020

June 22, 2020

Acquisition | ANIXTER INTERNATIONAL INC | 25th June 2020

June 16, 2020

Acquisition | WHEELOCK & CO LTD ORD | 19th June 2020

June 11, 2020

Acquisition | BOLSAS Y MERCADOS ESPANOLES | 16th June 2020

June 9, 2020

Spin-Off | IMPLENIA AG | 12th June 2020

May 26, 2020

Acquisition | WABCO HOLDINGS INC | 29th May 2020

May 13, 2020

Acquisition | LI & FUNG LTD ORD | 18th May 2020

May 6, 2020

Acquisition | ALLERGAN PLC | 11th May 2020

April 21, 2020

Acquisition | HITACHI CHEMICAL CO LTD | 24th April 2020

April 15, 2020

Spin-Off | MADISON SQUARE GARDEN COMPANY | 20th April 2020

April 9, 2020

Acquisition | CYPRESS SEMICONDUCTOR CORP | 16th April 2020

April 7, 2020

Acquisition | HITACHI HIGH-TECH CORP | 10th April 2020

April 6, 2020

Acquisition | FRASERS COMMERCIAL TRUST | 10th April 2020

April 3, 2020

Acquisition | UNIZO HOLDINGS COM | 8th April 2020

April 1, 2020

Acquisition | SPRINT CORP | 6th April 2020

April 1, 2020

Acquisition | ALTRAN TECHNOLOGIES SA | 6th April 2020

March 31, 2020

Merger| RAYTHEON B | 6th April 2020

March 27, 2020

Spin-Off | ARCONIC INC | 1st April 2020

March 25, 2020

Delisting | NUFLARE TECHNOLOGY INC | 30th March 2020

March 24, 2020

Acquisition | AIRCASTLE LTD | 27th March 2020

March 19, 2020

Spin-Off | GRAINCORP LTD | 24th March 2020

March 13, 2020

Spin-Off | ELECTROLUX AB CLASS B | 18th March 2020

March 4, 2020

Acquisition | ZAYO GROUP HOLDINGS INC | 9th March 2020

March 3, 2020

Acquisition | KONINKLIJKE VOLKERWESSELS NV | 6th March 2020

March 2, 2020

Distribution in Kind | BANK HAPOALIM BM ORD | 5th March 2020

February 28, 2020

Acquisition | HUDSONS BAY CO | 3rd March 2020

February 26, 2020

Acquisition | EI GROUP PLC | 2nd March 2020

February 26, 2020

Spin-Off | INGERSOLL-RAND PLC | 2nd March 2020

February 13, 2020

Deletion| TLG IMMOBILIEN AG | 18th February 2020

February 12, 2020

Spin-Off | BW OFFSHORE LTD | 18th February 2020

February 11, 2020

Acquisition | POWER FINANCIAL CORP | 14th February 2020

February 5, 2020

Acquisition | CRAMO OYJ | 10th February 2020

February 4, 2020

Acquisition | INNOPHOS HOLDINGS INC | 7th February 2020

January 28, 2020

Acquisition | DETOUR GOLD CORP | 31st January 2020

January 13, 2020

Acquisition | COBHAM PLC | 17th January 2020

January 8, 2020

Acquisition | MITSUBISHI TANABE PHARMA CORP ORD | 13th January 2020

December 31, 2019

Acquisition | AVON PRODUCTS INC | 6th January 2020

December 30, 2019

Acquisition | ENTERTAINMENT ONE LTD | 3rd January 2019

December 27, 2019

Spin-Off | SENIOR HOUSING PROPERTIES TRUST | 2nd January 2020

December 27, 2019

Acquisition | TOSHIBA PLANT SYST & SERVICES ORD | 3rd January 2020

December 24, 2019

Acquisition | SIAS SPA | 31st December 2019

December 12, 2019

Acquisition | WESTJET AIRLINES LTD | 17th December 2019

December 11, 2019

Acquisition | ASCENDAS HOSPITALITY TRUST | 17th December 2019

December 11, 2019

Acquisition | AXEL SPRINGER SE (Tendered) | 16th December 2019

December 5, 2019

Acquisition | DREAM GLOBAL REAL ESTATE INV | 10th December 2019

November 28, 2019

Acquisition | VIACOM INC-CLASS B | 5th December 2019

November 18, 2019

Acquisition | CELGENE CORP | 21st November 2019

November 14, 2019

Acquisition | GANNETT CO INC | November 20th, 2019

November 8, 2019

Acquisition | INMARSAT PLC | 5th December 2019

October 31, 2019

Acquisition | BCA MARKETPLACE PLC | 6th November 2019

October 30, 2019

Acquisition | MERLIN ENTERTAINMENTS PLC | 4th November 2019

October 2, 2019

Delisting | C&C GROUP PLC | 8th October 2019

October 1, 2019

Acquisition | DNA PLC | 4th October 2019

September 30, 2019

Acquisition | SOTHEBYS | 3rd October 2019

September 26, 2019

Spin-Off | NUANCE COMMUNICATIONS INC | 2nd October 2019

September 20, 2019

Acquisition | INNOGY SE – TENDERED LINE | 25th September 2019

September 17, 2019

Acquisition | TRIBUNE MEDIA CO | 20th September 2019

September 17, 2019

Acquisition | TOTAL SYSTEM SERVICES INC | 20th September 2019

September 16, 2019

Acquisition | AUTOMOTIVE HOLDINGS GROUP LT | 19th September 2019

September 13, 2019

Acquisition | ACACIA MINING PLC | 18th September 2019

September 11, 2019

Distribution in kind | PHOENIX HOLDINGS LTD/THE | 16th September 2019

August 27, 2019

Acquisition | AXEL SPRINGER SE | 29th August 2019

August 13, 2019

Acquisition | BTG PLC | 19th August 2019

August 12, 2019

Acquisition | PANALPINA WELTTRANSPORT HOLDING AG | 13th August 2019

August 5, 2019

Spin-Off | SAMPO OYJ CLASS A | 8th August 2019

August 2, 2019

Acquisition | DULUXGROUP ORD | 7th August 2019

July 26, 2019

Acquisition | WORLDPAY INC CLASS A | 31st July 2019

July 25, 2019

Acquisition | FIRST DATA CORPORATION | 30th July 2019

July 19, 2019

Acquisition | RAMIRENT OYJ | 24th July 2019

July 9, 2019

Acquisition | RED HAT INC | 12th July 2019

June 26, 2019

Spin Off | CRAMO OYJ | 1st July 2019

June 26, 2019

Acquisition | ORIFLAME HOLDING AG | 1st July 2019

June 26, 2019

Acquisition | RPC GROUP PLC | 1st July 2019

June 24, 2019

Spin-Off | IAA INC | 28th June 2019

June 19, 2019

Acquisition | NAVITAS LTD | 25th June 2019

June 17, 2019

Acquisition | KABU.COM SECURITIES CO LTD | 20th June 2019

June 6, 2019

Acquisition | BEMIS INC | 11th June 2019

ISIN:	DE000SLA3HP0
Bloomberg Ticker:	RAQMFDLT Index
WKN:	SLA3HP

Last quote Today, 29 Jul 2021	1635.20
Day range:	1631.84 / 1638.36
Change abs./rel.:	16.19 / 1.00
Year range:	1195.11 / 1638.36

RAFI Multi-Factor Developed Index TR

Master Data

Current quotes

Benchmark Statement

Compliance Statement

FX Change

RAFI Multi-Factor Index Series Rulebook