The Essential 40 Stock Index™ Net Total Return
Master Data
| ISIN: | DE000SLA30Z8 |
| Bloomberg Ticker: | ESS40NR Index |
| WKN: | SLA30Z |
Current Quotes
| Last quote (18 Nov 2025): | 4096.67 |
| Day range: | 4076.91 / 4116.38 |
| Change abs./rel.: | -12.66 / -0.31% |
| Year range: | 3343.07 / 4250.33 |
| Name | Index Shares |
|---|---|
| ELI LILLY & CO | 0.114867 |
| APPLE INC | 0.390803 |
| COMCAST CORP-CLASS A | 2.513148 |
| CHUBB LTD | 0.349955 |
| INTEL CORP | 4.771055 |
| CME GROUP INC | 0.399234 |
| AMERICAN WATER WORKS CO INC | 0.756997 |
| VISA INC-CLASS A SHARES | 0.298463 |
| MASCO CORP | 1.2453 |
| AMAZON.COM INC | 0.419318 |
| JPMORGAN CHASE & CO | 0.375104 |
| ORACLE CORP | 0.595142 |
| JOHNSON & JOHNSON | 0.634071 |
| UNITEDHEALTH GROUP INC | 0.16928 |
| FORD MOTOR CO | 9.434012 |
| DUKE ENERGY CORP | 0.863051 |
| FREEPORT-MCMORAN INC | 2.324391 |
| FEDEX CORP | 0.333604 |
| WASTE MANAGEMENT INC | 0.441402 |
| META PLATFORMS INC | 0.150583 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.421363 |
| DELTA AIR LINES | 1.407131 |
| BERKSHIRE HATHAWAY INC-CL B | 0.206358 |
| NUTRIEN LTD | 1.789146 |
| PFIZER INC | 3.418069 |
| LOCKHEED MARTIN CORP | 0.189594 |
| ALPHABET INC-CL A | 0.479578 |
| VERIZON COMMUNICATIONS INC | 2.40305 |
| PALO ALTO NETWORKS INC | 0.545848 |
| ENTERPRISE PRODUCTS PARTNERS | 2.815128 |
| CVS HEALTH CORP | 1.778033 |
| HOME DEPOT INC | 0.235378 |
| 3M COMPANY | 0.680567 |
| MICROSOFT CORP | 0.219574 |
| EXXON MOBIL CORP | 0.838176 |
| BOEING CO/THE | 0.537048 |
| COSTCO WHOLESALE CORP | 0.099064 |
| SYSCO CORP | 1.242766 |
| MARATHON PETROLEUM CORP | 0.62422 |
| AUTOMATIC DATA PROCESSING | 0.315659 |