OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current quotes
| Last quote Today, 10 Jul 2020 | 794.10 |
| Day range: | 794.10 / 794.10 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 453.58 / 1157.99 |
| Name | Index Shares |
|---|---|
| K92 MINING | 4.615558 |
| WEALTH MINERALS LTD | 3.182359 |
| TREASURY METALS INC | 3.649549 |
| BHANG INC | 1.549183 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.559942 |
| NUVO PHARMACEUTICALS INC | 0.244873 |
| CORAL GOLD RESOURCES LTD | 0.992216 |
| GATLING EXPLORATION INC | 1.025255 |
| NEXT GREEN WAVE HOLDINGS INC | 3.540775 |
| ACUITYADS HOLDING INC | 1.058399 |
| SAILFISH ROYALTY CORP | 1.250913 |
| OREZONE GOLD CORP | 5.400235 |
| PROTECH HOME MEDICAL CORP | 1.799419 |
| AVICANNA INC | 0.567698 |
| BEAR CREEK MINING CORP | 2.409696 |
| OMNI-LITE INDUSTRIES CANADA | 0.243703 |
| SILVER ELEPHANT MINING CORP | 2.973164 |
| GRAN COLOMBIA GOLD CORP | 1.32916 |
| UCORE RARE METALS INC | 7.850813 |
| HALO LABS INC | 9.418476 |
| RIO2 LTD | 3.901175 |
| OSISKO METALS INC | 3.593782 |
| ACREAGE HOLDINGS INC | 1.649473 |
| JOURNEY ENERGY INC | 0.92646 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 7.356889 |
| GLOBAL ATOMIC CORP | 3.259438 |
| AMERIGO RES LTD | 3.886942 |
| PHIVIDA HOLDINGS INC | 1.914423 |
| VALENS CO INC | 2.746047 |
| MIDAS GOLD CORP | 5.842017 |
| AZUCAR MINERALS LTD | 1.587488 |
| CORE ONE LABS INC | 0.344869 |
| DELTA 9 CANNABIS INC | 1.918288 |
| AMEX EXPLORATION INC | 1.51052 |
| IANTHUS CAPITAL HOLDINGS INC | 3.692322 |
| XEBEC ADSORPTION INC | 1.923519 |
| ALLEGIANT GOLD LTD | 1.32978 |
| NEO LITHIUM CORP | 2.526538 |
| MEDMEN ENTERPRISES INC | 7.599127 |
| BRAGG GAMING GROUP INC | 1.71725 |
| STEM HOLDINGS INC | 1.389968 |
| MILLENNIAL LITHIUM CORP | 1.790197 |
| DYNACERT INC | 7.426489 |
| CONSTANTINE METAL RESOURCES LT | 0.975217 |
| RISE GOLD CORP | 0.474621 |
| ALEAFIA HEALTH INC | 5.975331 |
| IVANHOE MINES LTD | 25.393754 |
| FISSION URANIUM CORP | 10.462916 |
| JUSHI HOLDINGS INC | 1.898828 |
| ARTIS REAL ESTATE INVESTMENT | 2.917269 |
| GOLDEN PREDATOR MINING CORP | 3.375498 |
| TREVALI MINING CORPORATION | 17.256855 |
| CANACOL ENERGY LTD | 3.888776 |
| CHARLOTTES WEB HOLDINGS INC | 1.546997 |
| CHESAPEAKE GOLD CORP | 1.102674 |
| AMERICAN HOTEL INCOME PROPER | 1.680037 |
| NIOCORP DEVS LTD | 5.050341 |
| EMERALD HEALTH THERAPEUTICS | 3.921306 |
| RUBICON ORGANICS INC | 0.98338 |
| ADVENTUS MINING CORP | 2.163002 |
| NERVGEN PHARMA CORP | 0.633577 |
| HIGHGOLD MINING INC | 0.875969 |
| TORQ RESOURCES INC | 1.662641 |
| FIRST MINING GOLD CORP | 13.3877 |
| DISCOVERY METALS CORP | 5.433311 |
| HARVEST ONE CANNABIS INC | 4.624686 |
| BOMBARDIER INC | 45.7587 |
| MPX INTERNATIONAL CORP | 3.046224 |
| VIREO HEALTH INTERNATIONAL INC | 0.802807 |
| CALIBRE MINING CORP | 7.053185 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.802473 |
| KARORA RESOURCES INC | 13.078713 |
| IGNITE INTERNATIONAL BRANDS LTD | 2.305108 |
| MASON GRAPHITE INC | 2.929195 |
| CENTAURUS ENERGY INC | 11.698481 |
| NEW PACIFIC METALS CORP | 3.179842 |
| BNK PETROLEUM INC | 4.79045 |
| SKEENA RESOURCES LTD | 3.168839 |
| DRONE DELIVERY CANADA CORP | 3.847394 |
| EXCELSIOR MINING CORP. | 5.152579 |
| MINCO SILVER CORP | 1.308906 |
| NANOTECH SEC CORP | 1.487956 |
| PLANET 13 HOLDINGS INC | 1.92812 |
| NANOXPLORE INC | 3.015183 |
| FIRE & FLOWER HOLDINGS CORP | 3.424591 |
| ALTIUS MINERALS CORPORATION | 0.891987 |
| CRITICAL ELEMENTS LITHIUM CORP | 3.415162 |
| PATRIOT ONE TECHNOLOGIES INC | 3.232191 |
| CRESCO LABS INC-SUBORDINATE | 3.484573 |
| 1933 INDUSTRIES INC | 6.138422 |
| GOLDEN VALLEY MINES LTD/CANADA | 2.896942 |
| CORSA COAL CORP | 2.037534 |
| ALMONTY INDUSTRIES INC | 3.944893 |
| FIRST COBALT CORP | 8.328823 |
| CONVERGE TECHNOLOGY SOLUTIONS | 1.974706 |
| LIBERTY HEALTH SCIENCES INC | 7.441717 |
| NOUVEAU MONDE GRAPHITE INC | 5.628911 |
| MARATHON GOLD CORP | 4.345882 |
| MJARDIN GROUP INC | 1.675788 |
| LEXARIA BIOSCIENCE CORP | 1.735678 |
| RADIENT TECHNOLOGIES INC | 6.846621 |
| GLOBEX MINING ENTERPRISES INC | 1.174706 |
| INPLAY OIL CORP | 1.467669 |
| MINAURUM GOLD INC | 7.254076 |
| CARDIOL THERAPEUTICS INC-A | 0.833955 |
| EVE & CO INC | 6.189783 |
| CAPTOR CAPITAL CORP | 0.85199 |
| PLUS PRODUCTS INC | 0.728852 |
| H2O INNOVATION INC | 1.652932 |
| POET TECHNOLOGIES INC | 6.274353 |
| TERRASCEND CORP | 1.675543 |
| HERITAGE CANNABIS HOLDINGS CORP | 10.185989 |
| ENDEAVOUR MINING CORPORATION | 2.363677 |
| COVALON TECHNOLOGIES LTD | 0.555159 |
| ASCOT RESOURCES LTD | 5.298755 |
| INDIVA LTD | 1.909682 |
| CPI CARD GROUP INC | 0.241466 |
| VICTORY SQUARE TECHNOLOGIES | 1.570841 |
| STANDARD LITHIUM LTD | 1.916982 |
| INDUS HOLDINGS INC | 0.354089 |
| VIQ SOLUTIONS INC | 0.395706 |
| LION ONE METALS LTD | 2.290468 |
| CEAPRO INC | 1.668752 |
| AYR STRATEGIES INC | 0.341472 |
| HARVEST HEALTH & RECREATION | 2.726337 |
| ANACONDA MINING INC | 2.930063 |
| GREEN THUMB INDUSTRIES INC | 3.155879 |
| BONTERRA RESOURCES INC | 1.617428 |
| PULSE SEISMIC INC | 1.156676 |
| NOVO RESOURCES CORP | 4.040579 |
| LARGO RESOURCES LTD | 12.112905 |
| INTEGRA RESOURCES CORP | 1.028304 |
| PETRUS RESOURCES LTD | 1.063701 |
| ISOENERGY LTD | 1.631386 |
| RED WHITE & BLOOM BRANDS INC | 3.205609 |
| ROXGOLD INC | 8.001325 |
| KHIRON LIFE SCIENCES CORP | 2.526985 |
| MEDIPHARM LABS CORP | 2.912178 |
| VEXT SCIENCE INC | 0.486299 |
| QUARTERHILL INC | 2.555868 |
| GOLDMINING INC | 3.138734 |
| TURMALINA METALS CORP | 1.3528 |
| NIGHTHAWK GOLD CORP | 0.964852 |
| HUT 8 MINING CORP | 1.945442 |
| AIR CANADA | 5.618117 |
| AURCANA CORPORATION | 4.19675 |
| OBSIDIAN ENERGY LTD | 1.570142 |
| GOGOLD RESOURCES INC | 4.774036 |
| GOLD RESERVE INC. | 2.137214 |
| 4FRONT VENTURES CORP | 4.968696 |
| CITATION GROWTH CORP | 2.582655 |
| TERANGA GOLD CORP | 3.602396 |
| TRULIEVE CANNABIS CORP | 0.829878 |
| SABINA GOLD & SILVER CORP | 6.341239 |
| CALIFORNIA GOLD MINING INC | 1.367961 |
| WOW UNLIMITED MEDIA INC | 0.688594 |
| CURALEAF HOLDINGS INC | 9.673172 |
| ALVOPETRO ENERGY LTD | 2.11673 |
| THC BIOMED INTL LTD | 3.404362 |
| ELY GOLD ROYALTIES INC | 2.92213 |
| WEEDMD INC | 4.521093 |
| GOLD X MINING CORP | 0.761205 |
| TAG OIL LTD | 1.826855 |
| PHARMACIELO LTD | 2.102918 |
| LUMINA GOLD CORP | 7.123124 |
| FLOWER ONE HOLDINGS INC | 4.875684 |
| TINLEY BEVERAGE COMPANY INC | 2.379901 |
| PETROSHALE INC | 4.034283 |
| BATTLE NORTH GOLD CORP | 1.922536 |
| INMED PHARMACEUTICALS INC | 0.112257 |
| COLUMBIA CARE INC | 2.883415 |
| SILVER ONE RESOURCES INC | 3.683299 |
| CORVUS GOLD INC | 2.666014 |
| OREA MINING CORP | 4.21274 |
| SUPREME CANNABIS CO INC/THE | 7.626128 |
| FIRST VANADIUM CORP | 0.912466 |
| GREEN ORGANIC DUTCHMAN HOLDI | 8.241699 |
| AUXLY CANNABIS GROUP INC | 13.72379 |
| SIYATA MOBILE INC | 2.693106 |
| WESTERN URANIUM & VANADIUM CORP | 0.646867 |
| VIVO CANNABIS INC | 6.362263 |
| OPSENS INC | 1.936927 |