OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current Quotes
| Last quote (14 May 2025): | 955.04 |
| Day range: | 953.86 / 973.22 |
| Change abs./rel.: | -18.41 / -1.89% |
| Year range: | 771.13 / 1006.51 |
| Name | Index Shares |
|---|---|
| SOMA GOLD CORP | 1.026978 |
| TALISKER RESOURCES LTD | 1.108798 |
| REVIVAL GOLD INC | 2.331134 |
| MINCO SILVER CORP | 0.680359 |
| CALIBRE MINING CORP | 9.369314 |
| ALTIUS MINERALS CORPORATION | 0.516065 |
| MERIDIAN MINING UK SOCIETAS | 3.891264 |
| FIRST MINING GOLD CORP | 12.050007 |
| DREAM RESIDENTIAL REAL ESTAT | 0.1784 |
| TRULIEVE CANNABIS CORP | 1.870549 |
| SOUTHERN SILVER EXPLORATION CO | 3.676033 |
| BOMBARDIER INC | 0.977405 |
| BTQ TECHNOLOGIES CORP | 1.475457 |
| STLLR GOLD INC | 1.381776 |
| GOGOLD RESOURCES INC | 3.689973 |
| PRIME MINING CORP | 1.664714 |
| CASSIAR GOLD CORP | 1.418279 |
| LUNDIN GOLD INC | 2.683616 |
| BLUMETRIC ENVIRONMENTAL INC | 0.412358 |
| PHENOM RESOURCES CORP | 1.260441 |
| BRAVO MINING CORP | 1.215954 |
| GUANAJUATO SILVER CO LTD | 5.26423 |
| SAILFISH ROYALTY CORP | 0.790832 |
| VERANO HOLDINGS CL A SUB ORD | 4.010445 |
| AURION RESOURCES LTD | 1.661263 |
| KENORLAND MINERALS LTD | 0.863607 |
| WESTERN URANIUM & VANADIUM CORP | 0.662092 |
| OROGEN ROYALTIES INC | 2.249667 |
| PASON SYSTEMS INC | 0.884118 |
| AFTERMATH SILVER LTD | 3.243012 |
| DATA COMMUNICATIONS MANAGEME | 0.616631 |
| QUARTERHILL INC | 1.29194 |
| VERTICALSCOPE HOLDINGS INC | 0.2091 |
| GOLD RESERVE LTD | 1.260237 |
| ALLIED GOLD ORD | 3.666719 |
| KOOTENAY SILVER INC | 0.693396 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.428764 |
| BONTERRA RESOURCES INC | 1.82203 |
| CIPHER PHARMACEUTICALS INC | 0.285566 |
| NGX ENERGY INTERNATIONAL COR | 2.873887 |
| SATURN OIL & GAS INC | 2.215482 |
| ABAXX TECHNOLOGIES IN | 0.381603 |
| ELEMENTAL ALTUS ROYALTIES CORP | 2.73997 |
| INTOUCH INSIGHT LTD | 0.285453 |
| SIERRA METALS INC | 2.362672 |
| COPAUR MINERALS INC | 0.911869 |
| THESIS GOLD INC | 2.186956 |
| YERBAE BRANDS ORD | 0.734964 |
| SILVER CROWN ROYALTIES INC | 0.028716 |
| AVICANNA INC | 1.247118 |
| ROCK TECH LITHIUM INC | 1.160557 |
| BASE CARBON CORP. | 1.21003 |
| LONCOR GOLD INC | 1.72377 |
| TERRASCEND CORP | 3.254 |
| SSC SECURITY SERVICES CORP | 0.205781 |
| FOUNDERS METALS INC | 1.048229 |
| OPTIMI HEALTH CORP | 1.075175 |
| LIBERTY GOLD CORP | 4.282669 |
| AVANT BRANDS INC | 0.119804 |
| LITHIUM IONIC CORP | 1.767975 |
| HEMISPHERE ENERGY CORP | 1.08126 |
| REGULUS RESOURCES INC | 1.389802 |
| EARTHLABS INC | 1.536301 |
| SILVER TIGER METALS INC | 4.069863 |
| NEVGOLD CORP | 1.050757 |
| SPROTT PHYSICAL URANIUM TRUST | 3.009033 |
| DEFIANCE SILVER CORP | 3.241063 |
| FARADAY COPPER CORP | 2.291262 |
| LI-FT POWER LTD | 0.479349 |
| NANALYSIS SCIENTIFIC CORP | 1.26231 |
| SILVER DOLLAR RESOURCES INC | 0.632723 |
| GRAPHITE ONE INC | 1.624679 |
| K92 MINING | 2.653463 |
| CANALASKA URANIUM LTD | 2.024438 |
| ARES STRATEGIC MINING INC | 2.050625 |
| MEDEXUS PHARMACEUTICALS INC | 0.35964 |
| STAR ROYALTIES LTD | 0.876715 |
| TROILUS GOLD CORP | 4.26782 |
| GLOBEX MINING ENTERPRISES INC | 0.62546 |
| AIR CANADA | 3.598034 |
| CALDWELL PARTNERS INTL | 0.329425 |
| MICROBIX BIOSYSTEMS INC | 1.579418 |
| NEXGOLD MINING CORP | 1.599916 |
| MEDICENNA THERAPEUTICS CORP | 0.872015 |
| TAG OIL LTD | 2.519715 |
| EMPRESS ROYALTY CORP | 1.322035 |
| HORIZON COPPER CORP | 0.964038 |
| BARKSDALE RESOURCES CORP | 1.5113 |
| G MINING VENTURES CORP | 2.514544 |
| LITHIUMBANK RESOURCES CORP | 0.556137 |
| ALMONTY INDUSTRIES INC | 2.952576 |
| TINY LTD | 2.090539 |
| GLASS HOUSE BRANDS INC | 0.78502 |
| UNITED LITHIUM CORP | 0.532258 |
| TITANIUM TRANSPORTATION GROUP INC | 0.504913 |
| ARIZONA SONORAN COPPER CO IN | 1.654591 |
| PINE CLIFF ENERGY LTD | 3.993832 |
| ALDEBARAN RESOURCES INC | 1.894347 |
| OREZONE GOLD CORP | 5.635133 |
| FIREWEED METALS CORP | 2.029378 |
| CVW CLEANTECH INC | 1.619367 |
| G2 GOLDFIELDS INC | 2.681155 |
| VEXT SCIENCE INC | 2.008666 |
| ANDEAN PRECIOUS METALS CORP | 1.663646 |
| NANOXPLORE INC | 1.902088 |
| SIERRA MADRE GOLD AND SILVER | 1.716287 |
| VITALHUB CORP | 0.585558 |
| STEER TECHNOLOGIES INC | 1.546156 |
| GEODRILL LTD | 0.525815 |
| CANACOL ENERGY LTD | 0.380399 |
| TANTALUS SYSTEMS HOLDING INC | 0.566874 |
| INPLAY OIL CORP | 0.169219 |
| AIRBOSS OF AMERICA CORP | 0.302474 |
| PYROGENESIS INC | 2.081327 |
| ANAERGIA INC-SUB VOTING SHR | 1.893509 |
| RUPERT RESOURCES LTD | 2.41057 |
| UCORE RARE METALS INC | 0.809529 |
| RIO2 LTD | 4.732672 |
| NGEX MINERALS LTD | 2.308003 |
| JOURNEY ENERGY INC | 0.748161 |
| CALLINEX MINES INC | 0.212691 |
| DESERT MOUNTAIN ENERGY CORP | 1.006274 |
| SKYHARBOUR RESOURCES LTD | 2.279451 |
| AMERICAN LITHIUM CORP | 2.45765 |
| AZIMUT EXPLORATION INC | 0.95572 |
| ARIANNE PHOSPHATE INC | 2.261992 |
| OUTCROP SILVER & GOLD CORP | 3.808402 |
| AYR WELLNESS INC | 1.212546 |
| VERDE AGRITECH LTD | 0.587207 |
| GLOBAL ATOMIC CORP | 3.433211 |
| MAKO MINING CORP | 0.881184 |
| XTRACT ONE TECHNOLOGIES INC | 2.43521 |
| WESTERN EXPLORATION INC | 0.506518 |
| LION ONE METALS LTD | 3.327753 |
| AMERICAN PACIFIC MINING CORP | 2.44258 |
| VIREO GROWTH INC | 3.784759 |
| WESTBRIDGE ENERGY CORP | 1.127704 |
| FLOW BEVERAGE CORP | 0.898289 |
| HELIOSTAR METALS LTD | 2.497536 |
| SIMPLY BETTER BRANDS CORP | 1.194936 |
| OSISKO METALS INC | 3.405723 |
| CANADA NICKEL CO INC | 2.078121 |
| ELORO RESOURCES LTD | 0.956566 |
| ASCOT RESOURCES LTD | 8.160441 |
| NOVA LEAP HEALTH CORP | 0.973453 |
| KNEAT.COM INC | 1.051209 |
| WHITE GOLD CORP | 2.203561 |
| ABRASILVER RESOURCE CORP | 1.700739 |
| GREAT PACIFIC GOLD CORP | 1.253864 |
| MINAURUM GOLD INC | 4.42289 |
| KUTCHO COPPER CORP | 1.870796 |
| MAYFAIR GOLD CORP | 1.21838 |
| COPPER FOX METALS INC | 6.411985 |
| ONYX GOLD CORP | 0.551057 |
| PATRIOT BATTERY METALS INC | 1.578554 |
| ENDEAVOUR MINING PLC | 2.71507 |
| LUCA MINING CORP | 2.672714 |
| ALTA COPPER CORP | 1.0127 |
| FLAGSHIP COMMUNITIES REIT UT | 0.216311 |
| AMEX EXPLORATION INC | 1.34804 |
| CHESAPEAKE GOLD CORP | 0.762508 |
| HOT CHILI LTD | 1.687325 |
| BEAR CREEK MINING CORP | 2.538936 |
| OCEANAGOLD CORP | 7.826805 |
| C21 INVESTMENTS INC | 1.315529 |
| HEALWELL AI CL A ORD | 1.894011 |
| NEXT HYDROGEN SOLUTIONS INC | 0.255347 |
| TINCORP METALS INC | 0.759815 |
| LARAMIDE RESOURCES | 2.92156 |
| SILVER ONE RESOURCES INC | 2.997852 |
| PETROTAL CORP | 10.215695 |
| GREEN THUMB INDUSTRIES INC | 2.363823 |
| BLACKROCK SILVER CORP | 3.508786 |
| SINTANA ENERGY INC | 4.179471 |
| ALVOPETRO ENERGY LTD | 0.406271 |
| RUBICON ORGANICS INC | 0.632752 |
| FIRAN TECHNOLOGY GROUP CORP | 0.280451 |
| MARIMACA COPPER CORP | 1.127903 |
| LAVRAS GOLD CORP | 0.648682 |
| THUNDERBIRD ENTERTAINMENT GR | 0.558047 |
| SUMMA SILVER CORP | 1.357669 |
| JAGUAR MINING INC | 0.884255 |
| AYA GOLD & SILVER INC | 1.458159 |
| AMERIGO RESOURCES LTD | 1.841196 |
| CRESCO LABS INC-SUBORDINATE | 3.721703 |
| MONTAGE GOLD ORD | 3.917329 |
| NEWCORE GOLD LTD | 2.363904 |
| AMERICAN HOTEL INCOME PROPER | 0.870609 |
| FORAN MINING CORPORATION | 4.383021 |
| WELL HEALTH TECHNOLOGIES CORP | 2.794681 |
| MINERA ALAMOS INC | 6.087524 |
| E3 LITHIUM LTD | 0.839167 |
| FREEGOLD VENTURES LTD | 5.22973 |
| FRONTIER LITHIUM INC | 2.542239 |
| NUCLEAR FUELS INC | 0.672759 |
| GRAPHENE MANUFACTURING GROUP | 1.117058 |
| PERIMETER MEDICAL IMAGING AI INC | 1.042572 |
| CENTURY LITHIUM CORP | 1.666748 |
| SURGE BATTERY METALS INC | 1.839824 |
| COVALON TECHNOLOGIES LTD | 0.305457 |
| ARIZONA METALS CORP | 1.523605 |
| LQWD TECHNOLOGIES CORP | 0.239062 |
| TORNADO INFRASTRUCTURE EQUIPMENT LTD | 1.538654 |
| WEST VAULT MINING INC | 0.646579 |
| IVANHOE MINES LTD | 8.825652 |
| CHARLOTTES WEB HOLDINGS INC | 1.761625 |
| RENEGADE GOLD INC | 0.578841 |
| IRVING RESOURCES INC | 0.855012 |
| VALEURA ENERGY INC | 1.184334 |
| VOLATUS AEROSPACE INC | 5.271896 |
| RECONNAISSANCE ENERGY AFRICA | 2.961605 |
| STEPPE GOLD LTD | 2.818732 |
| THREED CAPITAL INC | 0.776937 |
| CERRADO GOLD INC | 1.154774 |
| JUSHI HOLDINGS INC | 2.192941 |
| DENARIUS METALS CORP | 1.046175 |
| BIGG DIGITAL ASSETS INC | 3.966547 |
| DISCOVERY SILVER CORP | 4.474279 |
| OMNI-LITE INDUSTRIES CANADA | 0.172557 |
| AURA MINERALS INC | 0.817554 |
| LOS ANDES COPPER LTD | 0.329292 |
| WESDOME GOLD MINES LTD | 1.671113 |
| CURALEAF HOLDINGS INC | 7.372533 |
| STARR PEAK EXPLORATION LTD | 0.598617 |
| ARTIS REAL ESTATE INVESTMENT | 1.109954 |
| PULSE SEISMIC INC | 0.566784 |
| ADCORE INC | 0.674875 |