OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current quotes
| Last quote Today, 14 May 2021 | 1406.10 |
| Day range: | 1368.92 / 1406.10 |
| Change abs./rel.: | 44.61 / 3.28 |
| Year range: | 640.61 / 1545.78 |
| Name | Index Shares |
|---|---|
| HARBORSIDE INC | 0.459976 |
| LOWELL FARMS INC | 1.067495 |
| MASON GRAPHITE INC | 2.104884 |
| NEXT GREEN WAVE HOLDINGS INC | 2.841852 |
| BEAR CREEK MINING CORP | 1.914102 |
| CPI CARD GROUP INC | 0.173442 |
| SILVER ELEPHANT MINING CORP | 3.095529 |
| MEDIPHARM LABS CORP | 3.095688 |
| THUNDERBIRD ENTERTAINMENT GR | 0.751021 |
| AMERICAN HOTEL INCOME PROPER | 1.212097 |
| TALISKER RESOURCES LTD | 3.295996 |
| ACUITYADS HOLDING INC | 0.826508 |
| FIRE & FLOWER HOLDINGS CORP | 3.739656 |
| ALTUS STRATEGIES PLC | 1.082887 |
| ISOENERGY LTD | 1.428682 |
| A2Z SMART TECHNOLOGIES CORP | 1.029482 |
| CORSA COAL CORP | 1.463449 |
| VEXT SCIENCE INC | 1.054283 |
| AURCANA SILVER CORP | 4.24651 |
| THC BIOMED INTL LTD | 2.5303 |
| GREAT BEAR RESOURCES LTD | 0.819496 |
| AMEX EXPLORATION INC | 1.288779 |
| NANOTECH SEC CORP | 1.071802 |
| INPLAY OIL CORP | 1.054146 |
| COVALON TECHNOLOGIES LTD | 0.39874 |
| GREEN THUMB INDUSTRIES INC | 2.850063 |
| G2 GOLDFIELDS INC | 1.897846 |
| CURALEAF HOLDINGS INC | 9.118613 |
| PATRIOT ONE TECHNOLOGIES INC | 2.327832 |
| CHARLOTTES WEB HOLDINGS INC | 1.681887 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 5.61528 |
| PLUS PRODUCTS INC | 0.524888 |
| VIREO HEALTH INTERNATIONAL INC | 0.991085 |
| GOLD TERRA RESOURCE CORP | 2.800415 |
| XEBEC ADSORPTION INC | 2.185255 |
| ELY GOLD ROYALTIES INC | 2.491598 |
| PULSE SEISMIC INC | 0.830777 |
| AMERIGO RES LTD | 2.791777 |
| TINLEY BEVERAGE COMPANY INC | 1.882256 |
| TAG OIL LTD | 1.408654 |
| ALVOPETRO ENERGY LTD | 1.54016 |
| OREZONE GOLD CORP | 4.27984 |
| TURMALINA METALS CORP | 1.023921 |
| ALMONTY INDUSTRIES INC | 2.656482 |
| ELORO RESOURCES LTD | 0.8275 |
| PETRUS RESOURCES LTD | 0.763998 |
| CARDIOL THERAPEUTICS INC-A | 0.556316 |
| OBSIDIAN ENERGY LTD | 1.135481 |
| VIVO CANNABIS INC | 5.136066 |
| MEDEXUS PHARMACEUTICALS INC | 0.295959 |
| HPQ-SILICON RESOURCES INC | 4.289681 |
| H2O INNOVATION INC | 1.246607 |
| DRONE DELIVERY CANADA CORP | 3.423758 |
| ELEMENTAL ROYALTIES CORP | 0.946145 |
| DELTA 9 CANNABIS INC | 1.574353 |
| FRONTIER LITHIUM INC | 2.742776 |
| RED WHITE & BLOOM BRANDS INC | 3.051226 |
| BBTV HOLDINGS INC | 0.21776 |
| BENCHMARK METALS INC | 1.900577 |
| CANACOL ENERGY LTD | 2.772407 |
| NEO LITHIUM CORP | 1.977877 |
| HELIOSTAR METALS LTD | 0.488829 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.383311 |
| NOUVEAU MONDE GRAPHITE INC | 0.571522 |
| DIRECT COMMUNICATION SOLUTIO | 0.233179 |
| TREVALI MINING CORPORATION | 15.275411 |
| TERRASCEND CORP | 2.755364 |
| ATICO MINING CORP | 1.838606 |
| MAKO MINING CORP | 10.142858 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.515884 |
| IRVING RESOURCES INC | 0.899435 |
| FLOWER ONE HOLDINGS INC | 4.733918 |
| EXCELSIOR MINING CORP. | 4.238102 |
| SILVER ONE RESOURCES INC | 3.146485 |
| BOMBARDIER INC | 32.866274 |
| BIGG DIGITAL ASSETS INC | 3.165346 |
| RISE GOLD CORP | 0.413437 |
| JOURNEY ENERGY INC | 0.679548 |
| GREEN ORGANIC DUTCHMAN HOLDI | 8.141984 |
| MINERA ALAMOS INC | 6.735354 |
| OSISKO METALS INC | 2.761347 |
| STEM HOLDINGS INC | 2.737457 |
| NEWCORE GOLD LTD | 1.528866 |
| CEAPRO INC | 1.199569 |
| MEDMEN ENTERPRISES INC | 8.777692 |
| TILT HOLDINGS INC | 5.012789 |
| FILO MINING CORP | 1.710729 |
| AURION RESOURCES LTD | 1.361254 |
| TPCO HOLDING CORP | 1.433588 |
| ROXGOLD INC | 5.790427 |
| O3 MINING INC | 0.931743 |
| VICTORY SQUARE TECHNOLOGIES | 1.412249 |
| RIO2 LTD | 3.060067 |
| GLOBAL ATOMIC CORP | 2.40429 |
| CALIBRE MINING CORP | 5.160124 |
| CIBT EDUCATION GROUP INC | 1.118543 |
| QUARTERHILL INC | 1.766687 |
| EVE & CO INC | 0.444578 |
| RECONNAISSANCE ENERGY AFRICA | 2.167556 |
| LION ONE METALS LTD | 2.405874 |
| NUVO PHARMACEUTICALS INC | 0.175879 |
| TRULIEVE CANNABIS CORP | 0.983661 |
| AUXLY CANNABIS GROUP INC | 11.578461 |
| FISSION URANIUM CORP | 9.041154 |
| DYNACERT INC COM | 5.884717 |
| VICINITY MOTOR CORP | 0.445657 |
| TRILLIUM GOLD MINES INC | 0.503865 |
| APPILI THERAPEUTICS INC-CL A | 0.9695 |
| ARIS GOLD CORP | 2.121877 |
| AZUCAR MINERALS LTD | 1.140205 |
| SAILFISH ROYALTY CORP | 1.158643 |
| NOMAD ROYALTY CO LTD | 8.7448 |
| MUSTGROW BIOLOGICS CORP | 0.652939 |
| ALTIUS MINERALS CORPORATION | 0.646753 |
| KARORA RESOURCES INC | 2.258732 |
| MINAURUM GOLD INC | 5.267269 |
| WEST VAULT MINING INC | 0.895593 |
| ALEAFIA HEALTH INC | 4.677887 |
| DISCOVERY SILVER CORP | 4.989159 |
| SABINA GOLD & SILVER CORP | 5.043422 |
| GT GOLD CORP | 1.977613 |
| C21 INVESTMENTS INC | 1.81487 |
| ELSE NUTRITION HOLDINGS INC | 1.475726 |
| LUMINEX RES CORP | 1.405594 |
| PLANET 13 HOLDINGS INC | 2.162901 |
| NANALYSIS SCIENTIFIC CORP | 1.015948 |
| ENDEAVOUR MINING CORPORATION | 3.756489 |
| ARTIS REAL ESTATE INVESTMENT | 2.063203 |
| JAGUAR MINING INC | 1.118135 |
| ARES STRATEGIC MINING INC | 1.406306 |
| MILLENNIAL LITHIUM CORP | 1.510586 |
| IGNITE INTERNATIONAL BRANDS LTD | 1.667442 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.613934 |
| GOLD RESERVE INC. | 1.535044 |
| LUMINA GOLD CORP | 5.15532 |
| NIOCORP DEVS LTD | 3.722218 |
| FIELD TRIP HEALTH LTD | 0.657897 |
| WESTERN URANIUM & VANADIUM CORP | 0.563064 |
| NEW PACIFIC METALS CORP | 2.373255 |
| AIR CANADA | 5.190478 |
| COLUMBIA CARE INC | 4.312202 |
| UNIGOLD INC | 1.962533 |
| SUPREME CANNABIS CO INC/THE | 11.781443 |
| EMERALD HEALTH THERAPEUTICS | 3.292054 |
| OPSENS INC | 1.646932 |
| FACEDRIVE INC | 1.471005 |
| ANTIBE THERAPEUTICS INC | 0.704457 |
| SKYLIGHT HEALTH GROUP INC | 2.76956 |
| TORQ RESOURCES INC | 1.194724 |
| WILLOW BIOSCIENCES INC | 1.511586 |
| STANDARD LITHIUM LTD | 2.038074 |
| QUIPT HOME MEDICAL CORP | 0.45805 |
| FIRST VANADIUM CORP | 0.894574 |
| TRISTAR GOLD INC | 3.551477 |
| FIORE CANNABIS LTD | 2.12659 |
| MARATHON GOLD CORP | 3.296046 |
| POET TECHNOLOGIES INC | 5.173484 |
| CRESCO LABS INC-SUBORDINATE | 3.404259 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.285941 |
| PHARMACIELO LTD | 2.154815 |
| ANACONDA MINING INC | 2.478983 |
| GOGOLD RESOURCES INC | 4.101256 |
| PROSPER GOLD CORP | 0.314069 |
| HERITAGE CANNABIS HOLDINGS CORP | 10.096627 |
| NANOXPLORE INC | 2.436425 |
| RUBICON ORGANICS INC | 0.856698 |
| OMNI-LITE INDUSTRIES CANADA | 0.175038 |
| NIGHTHAWK GOLD CORP | 0.793683 |
| KORE MINING LTD | 1.640523 |
| OUTCROP GOLD CORP | 1.699558 |
| NOVO RESOURCES CORP | 3.576056 |
| ADVENTUS MINING CORP | 2.02533 |
| WOW UNLIMITED MEDIA INC | 0.454707 |
| NERVGEN PHARMA CORP | 0.5482 |
| CHESAPEAKE GOLD CORP | 1.027123 |
| BRAGG GAMING GROUP INC | 0.305365 |
| BARKSDALE RESOURCES CORP | 0.977055 |
| GLOBEX MINING ENTERPRISES INC | 0.849481 |
| AVICANNA INC | 0.630716 |
| FIRST COBALT CORP | 7.140454 |
| STEPPE GOLD LTD | 1.056709 |
| ARIZONA METALS CORP | 1.190912 |
| TREASURY METALS INC | 1.741061 |
| INDIVA LTD | 1.706943 |
| APOLLO HEALTHCARE CORP | 1.130582 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 1.112781 |
| AYR WELLNESS INC | 0.725871 |
| ASCOT RESOURCES LTD | 4.298394 |
| CONSTANTINE METAL RESOURCES LT | 0.752053 |
| BATTLE NORTH GOLD CORP | 1.996625 |
| MINCO SILVER CORP | 0.942463 |
| LABRADOR GOLD CORP | 1.713477 |
| VALENS CO INC | 2.297077 |
| SILVER TIGER METALS INC | 3.409675 |
| GOLDEN VALLEY MINES LTD/CANADA | 0.208777 |
| SKEENA RESOURCES LTD | 3.312514 |
| K92 MINING | 3.391463 |
| UCORE RARE METALS INC | 0.756337 |
| 4FRONT VENTURES CORP | 8.738319 |
| REGULUS RESOURCES INC | 1.572955 |
| HIGHGOLD MINING INC | 0.819934 |
| VIQ SOLUTIONS INC | 0.384454 |
| 1911 GOLD CORP | 0.719206 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.411676 |
| INTERMAP TECHNOLOGIES CORP | 0.389163 |
| HUT 8 MINING CORP | 1.803479 |
| IVANHOE MINES LTD | 18.357025 |
| WEEDMD INC | 3.253817 |
| COMMERCE RESOURCES CORP | 1.138697 |
| FIRST MINING GOLD CORP | 10.770086 |
| GRAN COLOMBIA GOLD CORP | 0.955137 |
| BONTERRA RESOURCES INC | 1.398473 |
| HARVEST HEALTH & RECREATION | 3.742371 |
| REAL BROKERAGE INC/THE | 2.213519 |
| ALLEGIANT GOLD LTD | 1.19972 |
| OREA MINING CORP | 3.161435 |
| GOLD X MINING CORP | 0.819026 |
| PEAK FINTECH GROUP INC | 1.929809 |
| LONCOR RESOURCES INC | 1.910779 |
| GOLDEN PREDATOR MINING CORP | 2.663043 |
| KHIRON LIFE SCIENCES CORP | 2.327654 |