OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current quotes
| Last quote Today, 15 Feb 2019 | 1150.66 |
| Day range: | 1150.66 / 1150.66 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 886.05 / 1395.47 |
| Name | Index Shares |
|---|---|
| PURE MULTI-FAMILY REIT LP | 2.219769 |
| EASTMAIN RESOURCES INC | 6.418462 |
| AZUCAR MINERALS LTD | 2.117942 |
| WEALTH MINERALS LTD | 3.24098 |
| EMBLEM CORP | 3.444075 |
| IANTHUS CAPITAL HOLDINGS INC | 3.453405 |
| 1933 INDUSTRIES INC | 6.913288 |
| LIHT CANNABIS CORP | 6.734302 |
| CORAL GOLD RESOURCES LTD | 1.368782 |
| GOLDEN PREDATOR MINING CORP | 3.779502 |
| LIBERTY HEALTH SCIENCES INC | 9.806484 |
| AMERIGO RES LTD | 5.12735 |
| NEW PACIFIC METALS CORP | 3.82921 |
| SKEENA RESOURCES LTD | 2.201199 |
| ANACONDA MINING INC | 3.433405 |
| BNK PETROLEUM INC | 6.737776 |
| MINERAL MOUNTAIN RESOURCES L | 1.970558 |
| CANNAROYALTY CORP | 1.629128 |
| ORGANIGRAM HOLDINGS INC. | 3.609335 |
| AUXLY CANNABIS GROUP INC | 15.985715 |
| CORDOBA MINERALS CORP | 5.981072 |
| RADIENT TECHNOLOGIES INC | 7.61846 |
| CRITICAL ELEMENTS CORP | 4.588659 |
| PETRUS RESOURCES LTD | 1.431659 |
| VILLAGE FARMS INTERNATIONAL INC | 1.377923 |
| TERRASCEND CORP | 2.778609 |
| GLOBEX MINING ENTERPRISES INC | 1.504587 |
| LEAGOLD MINING CORP | 8.236793 |
| SELECT SANDS CORP | 2.554648 |
| CONTINENTAL GOLD INC | 5.444616 |
| OPSENS INC | 2.599644 |
| NULEGACY GOLD CORPORATION | 8.875523 |
| FISSION URANIUM CORP | 14.053471 |
| BONTERRA RESOURCES INC | 1.149848 |
| Weedmd Inc | 3.111541 |
| ALMONTY INDUSTRIES INC | 5.248588 |
| NUVO PHARMACEUTICALS INC | 0.328679 |
| PROPHECY DEVELOPMENT CORP | 2.308801 |
| ELECTROVAYA INC | 2.997 |
| MINCO GOLD CORP | 1.466198 |
| CANNEX CAPITAL HOLDINGS INC | 2.522218 |
| PETROSHALE INC | 5.519 |
| WESTERN URANIUM & VANADIUM CORP | 0.749604 |
| FIRST COBALT CORP | 9.812101 |
| LEVON RESOURCES LTD | 3.373317 |
| GOLDMINING INC | 3.909551 |
| INMED PHARMACEUTICALS INC | 4.942445 |
| ECOBALT SOLUTIONS INC | 4.629707 |
| CANACOL ENERGY LTD | 4.607103 |
| PROFOUND MEDICAL CORP | 3.125398 |
| SIYATA MOBILE INC | 2.866522 |
| TINLEY BEVERAGE COMPANY INC | 2.627363 |
| Adventus Zinc Corp | 2.053967 |
| ASCENDANT RESOURCES INC | 2.146391 |
| Delta 9 Cannabis Inc | 2.478656 |
| H2O INNOVATION INC | 1.161256 |
| Altius Minerals Corp | 1.243944 |
| PENGROWTH ENERGY CORP | 16.086854 |
| SUPREME CANNABIS CO INC/THE | 8.216447 |
| ALEAFIA HEALTH INC | 3.984606 |
| STANDARD LITHIUM LTD | 2.151528 |
| NEXOPTIC TECHNOLOGY CORP | 3.687019 |
| GRANITE OIL CORP | 0.989036 |
| PHIVIDA HOLDINGS INC | 1.740043 |
| FIRST MINING GOLD CORP | 16.13967 |
| CHESAPEAKE GOLD CORP | 1.28885 |
| TREVALI MINING CORPORATION | 24.044092 |
| GREEN THUMB INDUSTRIES INC/CA | 4.52396 |
| GREEN ORGANIC DUTCHMAN HOLDING | 6.608788 |
| INTEGRA RESOURCES CORP | 2.236282 |
| ISOENERGY LTD | 1.596518 |
| ADVANTAGE LITHIUM CORP | 4.566226 |
| INPLAY OIL CORP | 1.963763 |
| COVALON TECHNOLOGIES LTD | 0.625892 |
| ASCOT RESOURCES LTD | 4.491862 |
| ARTIS REAL ESTATE INVESTMENT T | 4.449584 |
| Cobalt 27 Capital Corp | 2.406963 |
| CORVUS GOLD INC | 3.065866 |
| ROYAL NICKEL CORP | 12.901643 |
| EMERALD HEALTH THERAPEUTICS | 3.917814 |
| EXCELSIOR MINING CORP. | 6.007974 |
| LARGO RESOURCES LTD | 15.220302 |
| BELEAVE INC | 1.535083 |
| GOLD RESERVE INC. | 2.87521 |
| ALLEGIANT GOLD LTD | 1.350317 |
| AMERICAN HOTEL INCOME PROPERTIES REIT LP | 2.258113 |
| Charlottes Web Holdings Inc | 0.498913 |
| K92 MINING INC | 5.245965 |
| OREX MINERALS INC | 3.284133 |
| NEMASKA LITHIUM INC | 24.474043 |
| MADALENA ENERGY INC | 15.73227 |
| PULSE SEISMIC INC | 1.562666 |
| MILLENNIAL LITHIUM CORP | 2.368033 |
| NORTHERN GRAPHITE CORP | 1.883523 |
| FORTUNE MINERALS LTD | 9.794809 |
| POET TECHNOLOGIES INC | 7.518843 |
| Minaurum Gold Inc | 7.400898 |
| IVANHOE MINES LTD | 29.232516 |
| COLUMBUS GOLD CORP | 4.59273 |
| INVICTUS MD STRATEGIES CORP | 3.946211 |
| TREASURY METALS INC | 3.955528 |
| VICTORY SQUARE TECHNOLOGIES IN | 2.067427 |
| BOMBARDIER INC | 54.377153 |
| NOUVEAU MONDE GRAPHITE INC | 4.095144 |
| TFI INTERNATIONAL INC | 2.528183 |
| LIFESTYLE DELIVERY SYSTEMS INC | 3.463761 |
| NICKEL CREEK PLATINUM CORP | 6.843259 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.28858 |
| CORE GOLD INC | 3.519305 |
| TORQ RESOURCES INC | 2.236764 |
| ENDEAVOUR MINING CORPORATION | 3.116245 |
| MILLROCK RESOURCES INC | 1.645666 |
| NIGHTHAWK GOLD CORP | 5.60046 |
| SAILFISH ROYALTY CORP | 1.110036 |
| NEO LITHIUM CORP | 3.394631 |
| TRIMETALS MINING INC | 5.488697 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 2.527435 |
| Gran Colombia Gold Corp | 1.392849 |
| TAG OIL LTD | 2.466968 |
| CRYSTAL PEAK MINERALS INC | 6.119756 |
| MARATHON GOLD CORP | 4.615079 |
| FIRST VANADIUM CORP | 1.010783 |
| MIDAS GOLD CORP | 6.782202 |
| NIOCORP DEVS LTD | 6.218093 |
| PATRIOT ONE TECHNOLOGIES INC | 3.181678 |
| GREENPOWER MOTOR CO INC | 2.704899 |
| METALLA ROYALTY AND STREAMING LTD | 2.963035 |
| INDIVA LTD | 2.342841 |
| GOLDEN QUEEN MNG LTD | 8.681064 |
| FORTRESS GLOBAL ENTERPRISES INC | 0.412791 |
| NANOTECH SEC CORP | 1.978493 |
| TERANGA GOLD CORP | 3.112173 |
| BALMORAL RES LTD | 4.008451 |
| NOVO RESOURCES CORP | 4.738912 |
| MASON GRAPHITE INC | 3.934471 |
| CALIFORNIA GOLD MINING INC | 2.133168 |
| LION ONE METALS LTD | 2.685694 |
| SANDSPRING RESOURCES LTD | 6.065367 |
| PROMETIC LIFE SCIENCES INC | 20.555402 |
| MINCO SILVER CORP | 1.756012 |
| VIVO CANNABIS INC | 8.308693 |
| RUBICON MINERALS CORP | 1.904939 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.609454 |
| MEDMEN ENTERPRISES INC | 12.766273 |
| HUT 8 MINING CORP | 2.395407 |
| UCORE RARE METALS INC | 8.014248 |
| AIR CANADA | 7.830967 |