OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current quotes
| Last quote (23 May 2022): | 973.18 |
| Day range: | 965.23 / 976.74 |
| Change abs./rel.: | 7.95 / 0.82 |
| Year range: | 887.99 / 1477.93 |
| Name | Index Shares |
|---|---|
| QUISITIVE TECHNOLOGY SOLUTIO | 5.238036 |
| GCM MINING CORP | 1.435633 |
| CALDWELL PARTNERS INTL | 0.376272 |
| CERES ACQUISITION CORP - A | 0.019419 |
| NUVO PHARMACEUTICALS INC | 0.167186 |
| VISCOUNT MINING CORP | 1.264097 |
| ADCORE INC | 0.934089 |
| CONSTANTINE METAL RESOURCES LT | 0.890386 |
| NOVO RESOURCES CORP | 3.610525 |
| I-80 GOLD CORP | 3.516046 |
| EXCELSIOR MINING CORP. | 4.03474 |
| BANXA HOLDINGS INC | 0.667009 |
| DESERT MOUNTAIN ENERGY CORP | 1.076395 |
| BARKSDALE RESOURCES CORP | 0.951868 |
| GIGA METALS CORP | 1.436552 |
| CANSORTIUM INC | 3.299703 |
| NEVADA KING GOLD CORP | 3.575813 |
| ELEMENTAL ROYALTIES CORP | 1.012828 |
| GOLD RESERVE INC. | 1.461414 |
| LOS ANDES COPPER LTD | 0.398972 |
| CRESCO LABS INC-SUBORDINATE | 3.992647 |
| FIRST MINING GOLD CORP | 10.438584 |
| MEDMEN ENTERPRISES INC | 17.73882 |
| COPAUR MINERALS INC | 0.336975 |
| OREA MINING CORP | 3.113745 |
| VOX ROYALTY CORP | 0.579969 |
| CORSA COAL CORP | 1.516134 |
| KUTCHO COPPER CORP | 1.682553 |
| VANSTAR MINING RESOURCES INC | 0.845606 |
| GOODNESS GROWTH HOLDINGS INC | 1.219036 |
| LOWELL FARMS INC | 1.472284 |
| GREEN ORGANIC DUTCHMAN HOLDINGS LTD | 11.018695 |
| MICROBIX BIOSYSTEMS INC | 2.008098 |
| KORE MINING LTD | 1.685757 |
| AVICANNA INC | 0.67828 |
| ARES STRATEGIC MINING INC | 1.892755 |
| MASON GRAPHITE INC | 2.000849 |
| JUSHI HOLDINGS INC | 2.777572 |
| TRILLIUM GOLD MINES INC | 0.625502 |
| LUMINEX RES CORP | 1.593916 |
| KHIRON LIFE SCIENCES CORP | 2.634509 |
| SSC SECURITY SERVICES CORP | 0.290401 |
| 4FRONT VENTURES CORP | 9.21683 |
| CANACOL ENERGY LTD | 2.508301 |
| COPPER FOX METALS INC | 7.695327 |
| IVANHOE MINES LTD | 2.486803 |
| ASCOT RESOURCES LTD | 5.525129 |
| UCORE RARE METALS INC | 0.720582 |
| O3 MINING INC | 1.000632 |
| SILVER ONE RESOURCES INC | 3.068492 |
| SILVER DOLLAR RESOURCES INC | 0.615074 |
| OMNI-LITE INDUSTRIES CANADA | 0.226265 |
| TINLEY BEVERAGE COMPANY INC | 2.196836 |
| CALLINEX MINES INC | 0.198082 |
| DOLLY VARDEN SILVER LTD | 3.179306 |
| MAKO MINING CORP | 9.671673 |
| ENTOURAGE HEALTH CORP | 4.462543 |
| TARTISAN NICKEL CORP | 1.602212 |
| DELTA 9 CANNABIS INC | 1.559104 |
| ENDEAVOUR MINING PLC | 3.645928 |
| VIVO CANNABIS INC | 5.444967 |
| DORE COPPER MINING CORP | 0.980006 |
| FLOW BEVERAGE CORP | 0.701168 |
| OROGEN ROYALTIES INC | 2.616756 |
| LION ONE METALS LTD | 2.295624 |
| PETRUS RESOURCES LTD | 1.619437 |
| EXCO TECHNOLOGIES LTD | 0.576615 |
| NORTHWEST COPPER CORP | 1.975735 |
| JAGUAR MINING INC | 1.063786 |
| TRISTAR GOLD INC | 3.378414 |
| FREEGOLD VENTURES LTD | 4.954673 |
| RECONNAISSANCE ENERGY AFRICA | 2.812924 |
| ALEAFIA HEALTH INC | 4.861085 |
| ALVOPETRO ENERGY LTD | 0.497724 |
| CANADA NICKEL CO INC | 1.38312 |
| BOMBARDIER INC | 31.321325 |
| CASSIAR GOLD CORP | 0.955469 |
| FILO MINING CORP | 1.690596 |
| RUBICON ORGANICS INC | 0.821866 |
| BIGG DIGITAL ASSETS INC | 3.632526 |
| TALISKER RESOURCES LTD | 4.199011 |
| THC BIOMED INTL LTD | 2.406707 |
| ELEVATION GOLD MINING CORP | 0.893511 |
| QUARTERHILL INC | 1.67286 |
| ANTIBE THERAPEUTICS INC | 0.764503 |
| WHITE GOLD CORP | 2.196061 |
| FREEMAN GOLD CORP | 1.928045 |
| INDIVA LTD | 2.145564 |
| IFABRIC CORP | 0.434903 |
| AURCANA SILVER CORP | 4.538218 |
| CHARLOTTES WEB HOLDINGS INC | 2.129684 |
| BELO SUN MINING CORP | 6.680457 |
| ALTIUS RENEWABLE ROYALTIES | 0.389238 |
| PROSPER GOLD CORP | 0.352281 |
| MEDEXUS PHARMACEUTICALS INC | 0.292914 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 1.097519 |
| BONTERRA RESOURCES INC | 1.635202 |
| CHESAPEAKE GOLD CORP | 0.988982 |
| STEPPE GOLD LTD | 1.021012 |
| OPSENS INC | 1.589584 |
| H2O INNOVATION INC | 1.321357 |
| CERRADO GOLD INC | 1.124254 |
| GRAPHITE ONE INC | 1.259598 |
| HPQ-SILICON RESOURCES INC | 4.980291 |
| COVALON TECHNOLOGIES LTD | 0.380647 |
| MINCO SILVER CORP | 0.895881 |
| ROCK TECH LITHIUM INC | 1.051785 |
| ARIZONA METALS CORP | 1.561065 |
| XEBEC ADSORPTION INC | 2.271343 |
| GOLDSPOT DISCOVERIES CORP | 2.001085 |
| SURGE COPPER CORP | 2.448663 |
| AURION RESOURCES LTD | 1.50719 |
| DYNACERT INC COM | 5.600394 |
| GOLD TERRA RESOURCE CORP | 3.203186 |
| QUESTEX GOLD AND COPPER LTD | 0.594207 |
| NANOXPLORE INC | 2.324416 |
| BLACKROCK SILVER CORP | 2.288352 |
| HARBORSIDE INC | 1.461087 |
| FLOWER ONE HOLDINGS INC | 6.763026 |
| GOVIEX URANIUM INC | 8.459457 |
| CONVERGE TECHNOLOGY SOLUTIONS | 3.154795 |
| FOSTERVILLE SOUTH EXPLORATIO | 0.997079 |
| FORAN MINING CORPORATION | 3.097574 |
| FIRE & FLOWER HOLDINGS CORP | 0.543414 |
| DISCOVERY SILVER CORP | 4.87227 |
| PHENOM RESOURCES CORP | 1.121516 |
| NUMINUS WELLNESS INC | 3.030671 |
| TAG OIL LTD | 1.340499 |
| 1911 GOLD CORP | 0.900166 |
| SALAZAR RESOURCES LTD | 2.241896 |
| SILVER ELEPHANT MINING CORP | 0.354314 |
| ELSE NUTRITION HOLDINGS INC | 1.529657 |
| NIOCORP DEVS LTD | 3.921434 |
| SAILFISH ROYALTY CORP | 1.059621 |
| G2 GOLDFIELDS INC | 2.058972 |
| JOURNEY ENERGY INC | 0.705552 |
| EXPLOITS DISCOVERY CORP | 1.607645 |
| SILVER TIGER METALS INC | 3.874815 |
| NERVGEN PHARMA CORP | 0.678748 |
| GREEN THUMB INDUSTRIES INC | 2.9855 |
| RUPERT RESOURCES LTD | 2.622086 |
| ALDEBARAN RESOURCES INC | 1.682358 |
| COMMERCE RESOURCES CORP | 1.34554 |
| JERVOIS GLOBAL LTD | 22.310767 |
| RIVALRY CORP | 0.863254 |
| NEWCORE GOLD LTD | 1.765729 |
| MEDIPHARM LABS CORP | 4.021572 |
| HERITAGE CANNABIS HOLDINGS CORP | 13.114146 |
| CALIBRE MINING CORP | 6.523007 |
| BBTV HOLDINGS INC | 0.215137 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.561917 |
| MONARCH MINING CORP | 1.243454 |
| KENORLAND MINERALS LTD | 0.681052 |
| GEAR ENERGY LTD | 3.824939 |
| LONCOR GOLD INC | 1.983329 |
| VEXT SCIENCE INC | 1.035894 |
| GALANTAS GOLD CORP | 1.098014 |
| TORQ RESOURCES INC | 1.137968 |
| NANALYSIS SCIENTIFIC CORP | 1.124847 |
| VOYAGER DIGITAL LTD | 2.4941 |
| APPILI THERAPEUTICS INC-CL A | 1.046225 |
| TREVALI MINING CORPORATION | 1.452584 |
| MONETA GOLD INC | 1.391592 |
| BEAR CREEK MINING CORP | 1.824397 |
| PATRIOT ONE TECHNOLOGIES INC | 2.226724 |
| MIND CURE HEALTH INC | 1.378596 |
| ALTUS STRATEGIES PLC | 1.722346 |
| DECKLAR RESOURCES INC | 1.409217 |
| TRULIEVE CANNABIS CORP | 1.980751 |
| NIGHTHAWK GOLD CORP | 1.264967 |
| WESDOME GOLD MINES LTD | 2.082142 |
| KARORA RESOURCES INC | 2.268771 |
| WHITEHORSE GOLD CORP | 0.773394 |
| LABRADOR GOLD CORP | 2.234117 |
| CEAPRO INC | 1.140485 |
| SABINA GOLD & SILVER CORP | 6.094572 |
| AVANT BRANDS INC | 2.944798 |
| REVIVAL GOLD INC | 1.275508 |
| AIRBOSS OF AMERICA CORP | 0.396275 |
| PULSE SEISMIC INC | 0.788831 |
| PETROTAL CORP | 12.22797 |
| HUMBLE & FUME INC | 1.818138 |
| ARIS GOLD CORP | 2.023462 |
| ALTIUS MINERALS CORPORATION | 0.604627 |
| STARR PEAK EXPLORATION LTD | 0.617876 |
| ALLEGIANT GOLD LTD | 1.340893 |
| ELORO RESOURCES LTD | 0.933138 |
| ALTALEY MINING CORP | 3.85867 |
| PLANET 13 HOLDINGS INC | 3.230438 |
| CANDELARIA MINING CORP | 2.193463 |
| AFTERMATH SILVER LTD | 1.996353 |
| PROSTAR HOLDINGS INC | 1.504551 |
| INPLAY OIL CORP | 1.270415 |
| FRONTIER LITHIUM INC | 2.957485 |
| GRATOMIC INC | 2.579894 |
| WEST VAULT MINING INC | 0.852796 |
| AIR CANADA | 5.253501 |
| IGNITE INTERNATIONAL BRANDS LTD | 1.614413 |
| TROILUS GOLD CORP | 2.934731 |
| TREASURY METALS INC | 2.024143 |
| INTOUCH INSIGHT LTD | 0.368885 |
| ALPINE SUMMIT ENERGY PARTNER | 0.484101 |
| THREED CAPITAL INC | 0.710273 |
| CLOUDMD SOFTWARE & SERVICES INC | 4.225352 |
| OUTCROP SILVER & GOLD CORP | 1.970723 |
| BGP ACQUISITION CORP-A | 0.168826 |
| GLASS HOUSE BRANDS INC | 0.826082 |
| MARATHON GOLD CORP | 3.729394 |
| RIO2 LTD | 3.745052 |
| SOLUTION FINANCIAL INC | 1.31309 |
| CIBT EDUCATION GROUP INC | 1.017827 |
| MINERA ALAMOS INC | 6.515619 |
| DRONE DELIVERY CANADA CORP | 3.291363 |
| TILT HOLDINGS INC | 4.851132 |
| OSINO RESOURCES CORP | 1.871283 |
| VIBE GROWTH CORP | 1.646321 |
| VICTORY SQUARE TECHNOLOGIES | 1.438476 |
| WESTERN URANIUM & VANADIUM CORP | 0.611102 |
| ORAGIN FOODS INC | 0.898695 |
| CYPRESS DEVELOPMENT CORP | 2.102064 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 4.838436 |
| ESKAY MINING CORP | 2.401789 |
| GLOBAL ATOMIC CORP | 2.567695 |
| FANSUNITE ENTERTAINMENT INC. | 4.293452 |
| MISSION READY SOLUTIONS INC | 2.980429 |
| IRVING RESOURCES INC | 0.910517 |
| TPCO HOLDING CORP | 1.451568 |
| K92 MINING | 3.292005 |
| GOGOLD RESOURCES INC | 4.086804 |
| ATICO MINING CORP | 1.780547 |
| COLUMBIA CARE INC | 5.312018 |
| INTERMAP TECHNOLOGIES CORP | 0.46544 |
| HELIOSTAR METALS LTD | 0.628714 |
| WALLBRIDGE MINING CO LTD | 12.010384 |
| AUXLY CANNABIS GROUP INC | 12.942962 |
| AMERIGO RESOURCES LTD | 2.554814 |
| DEFIANCE SILVER CORP | 3.23525 |
| THUNDERBIRD ENTERTAINMENT GR | 0.724664 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.525478 |
| SIGNAL GOLD INC | 2.651028 |
| ABAXX TECHNOLOGIES IN | 1.072086 |
| WISHPOND TECHNOLOGIES LTD | 0.759981 |
| VERANO HOLDINGS CL A SUB ORD | 4.4555 |
| LUMINA GOLD CORP | 5.525114 |
| PHARMACIELO LTD | 2.192806 |
| SOUTHERN SILVER EXPLORATION CO | 4.280064 |
| ADVENTUS MINING CORP | 2.442268 |
| HEMISPHERE ENERGY CORP | 1.357211 |
| FISSION URANIUM CORP | 9.918725 |
| EMERALD HEALTH THERAPEUTICS | 3.133886 |
| LARAMIDE RESOURCES | 2.966947 |
| FACEDRIVE INC | 1.51466 |
| OREZONE GOLD CORP | 4.100724 |
| BENCHMARK METALS INC | 2.566413 |
| ENVIROMETAL TECHNOLOGIES INC | 1.566737 |
| TERRASCEND CORP | 3.697487 |
| ALMONTY INDUSTRIES INC | 2.83867 |
| HIGHGOLD MINING INC | 1.071976 |
| ABRASILVER RESOURCE CORP | 6.979682 |
| GLOBEX MINING ENTERPRISES INC | 0.813051 |
| ISOENERGY LTD | 1.563496 |
| CRITICAL ELEMENTS LITHIUM CORP | 3.011968 |
| REGULUS RESOURCES INC | 1.495211 |
| NGX ENERGY INTERNATIONAL COR | 1.791175 |
| AMERICAN PACIFIC MINING CORP | 1.729576 |
| MINAURUM GOLD INC | 5.376147 |
| STAR ROYALTIES LTD | 1.067865 |
| AMERICAN HOTEL INCOME PROPER | 1.155689 |
| CURALEAF HOLDINGS INC | 9.029687 |
| UNIGOLD INC | 2.553132 |
| C21 INVESTMENTS INC | 1.762367 |
| RED WHITE & BLOOM BRANDS INC | 3.880982 |
| OPTIMI HEALTH CORP | 1.029 |
| LIBERTY GOLD CORP | 4.23608 |
| REYNA SILVER CORP | 1.497768 |
| GUANAJUATO SILVER CO LTD | 3.299354 |
| AYR WELLNESS INC | 0.847606 |
| CATHEDRA BITCOIN INC | 1.293689 |
| E3 METALS CORP | 0.84802 |
| TURMALINA METALS CORP | 0.982121 |
| TAAT GLOBAL ALTERNATIVES INC | 1.506338 |
| EURO MANGANESE INC | 5.888593 |
| AMEX EXPLORATION INC | 1.342981 |
| ARTIS REAL ESTATE INVESTMENT | 1.763547 |