OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current quotes
| Last quote (26 Sep 2022): | 695.63 |
| Day range: | 691.65 / 715.52 |
| Change abs./rel.: | -15.56 / -2.19 |
| Year range: | 691.65 / 1387.90 |
| Name | Index Shares |
|---|---|
| AZIMUT EXPLORATION INC | 0.978838 |
| CHESAPEAKE GOLD CORP | 0.803242 |
| TPCO HOLDING CORP | 1.202883 |
| NGX ENERGY INTERNATIONAL COR | 1.490083 |
| OSINO RESOURCES CORP | 1.51984 |
| ATICO MINING CORP | 1.446144 |
| GOVIEX URANIUM INC | 7.065593 |
| JAGUAR MINING INC | 0.863997 |
| TORQ RESOURCES INC | 1.009799 |
| QUISITIVE TECHNOLOGY SOLUTIO | 4.262209 |
| ESKAY MINING CORP | 2.020735 |
| WHITEHORSE GOLD CORP | 0.634106 |
| PHARMACIELO LTD | 1.794725 |
| MARATHON GOLD CORP | 3.053908 |
| GOOD NATURED PRODUCTS INC | 2.661159 |
| AVANT BRANDS INC | 2.432109 |
| CATHEDRA BITCOIN INC | 1.276274 |
| KNEAT.COM INC | 0.923122 |
| KENORLAND MINERALS LTD | 0.616076 |
| DOLLY VARDEN SILVER LTD | 2.629571 |
| AIR CANADA | 4.268199 |
| ANACORTES MINING CORP | 0.504523 |
| LION ONE METALS LTD | 1.865082 |
| GLASS HOUSE BRANDS INC | 0.70264 |
| UCORE RARE METALS INC | 0.58525 |
| KORE MINING LTD | 1.375119 |
| CEAPRO INC | 0.926292 |
| TREASURY METALS INC | 1.643991 |
| TALISKER RESOURCES LTD | 3.932206 |
| ALVOPETRO ENERGY LTD | 0.404713 |
| ALLEGIANT GOLD LTD | 1.220159 |
| DISCOVERY SILVER CORP | 4.123491 |
| DIRECT COMMUNICATION SOLUTIO | 0.192392 |
| MICROBIX BIOSYSTEMS INC | 1.636981 |
| STARR PEAK EXPLORATION LTD | 0.519425 |
| GOODNESS GROWTH HOLDINGS INC | 1.002897 |
| OPSENS INC | 1.294012 |
| THESIS GOLD INC | 0.566332 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 3.930591 |
| FANSUNITE ENTERTAINMENT INC. | 3.853423 |
| KHIRON LIFE SCIENCES CORP | 2.142785 |
| DECKLAR RESOURCES INC | 1.144553 |
| WORLD COPPER LTD | 1.227166 |
| DYNACERT INC COM | 4.548591 |
| BELO SUN MINING CORP | 5.425808 |
| BIGG DIGITAL ASSETS INC | 2.955534 |
| ENDEAVOUR MINING PLC | 2.963352 |
| RIO2 LTD | 3.067766 |
| OUTCROP SILVER & GOLD CORP | 1.909486 |
| GEAR ENERGY LTD | 3.098117 |
| COPPER FOX METALS INC | 6.250076 |
| AFTERMATH SILVER LTD | 1.630125 |
| AMERICAN HOTEL INCOME PROPER | 0.938906 |
| LIBERTY GOLD CORP | 3.769215 |
| K92 MINING | 2.704538 |
| VICTORY SQUARE TECHNOLOGIES | 1.168317 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.449852 |
| LOWELL FARMS INC | 1.195776 |
| BONTERRA RESOURCES INC | 1.328351 |
| CALDWELL PARTNERS INTL | 0.308586 |
| LUMINEX RES CORP | 1.57703 |
| ORAGIN FOODS INC | 0.732744 |
| TAG OIL LTD | 1.088741 |
| FORTUNE BAY CORP | 0.511678 |
| HEMISPHERE ENERGY CORP | 1.2146 |
| PRIME MINING CORP | 1.343687 |
| FIRE & FLOWER HOLDINGS CORP | 0.540178 |
| NORTHWEST COPPER CORP | 1.878134 |
| GALANTAS GOLD CORP | 0.991631 |
| NUMINUS WELLNESS INC | 3.006188 |
| VOX ROYALTY CORP | 0.529709 |
| FREEMAN GOLD CORP | 1.570926 |
| BENCHMARK METALS INC | 2.466635 |
| BEAR CREEK MINING CORP | 1.776625 |
| GOLD RESERVE INC. | 1.186948 |
| PLANET 13 HOLDINGS INC | 2.624893 |
| AMERIGO RESOURCES LTD | 2.046474 |
| SILVER ELEPHANT MINING CORP | 0.30511 |
| COMMERCE RESOURCES CORP | 1.092835 |
| BOMBARDIER INC | 1.017948 |
| LUNDIN GOLD INC | 2.803977 |
| VISCOUNT MINING CORP | 1.027582 |
| MINERA ALAMOS INC | 5.306087 |
| REYNA SILVER CORP | 1.221667 |
| SILVER ONE RESOURCES INC | 2.529999 |
| FIRST MINING GOLD CORP | 8.488961 |
| IRVING RESOURCES INC | 0.739514 |
| MEDMEN ENTERPRISES INC | 15.517405 |
| ELEMENTAL ALTUS ROYALTIES CORP | 1.764131 |
| SAILFISH ROYALTY CORP | 0.86305 |
| GIGA METALS CORP | 1.166754 |
| NIOCORP DEVS LTD | 3.225704 |
| DEFIANCE SILVER CORP | 2.637648 |
| SPROTT PHYSICAL URANIUM TRUST | 2.683188 |
| MEDIPHARM LABS CORP | 3.296789 |
| TINLEY BEVERAGE COMPANY INC | 1.784251 |
| NERVGEN PHARMA CORP | 0.569337 |
| QUARTERHILL INC | 1.365324 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.483212 |
| SUMMA SILVER CORP | 0.796955 |
| EXCELSIOR MINING CORP. | 3.27698 |
| CANSORTIUM INC | 2.687318 |
| CALLINEX MINES INC | 0.178043 |
| AMEX EXPLORATION INC | 1.108287 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.45968 |
| JERVOIS GLOBAL LTD | 18.120607 |
| SILVER DOLLAR RESOURCES INC | 0.499558 |
| MONETA GOLD INC | 1.132919 |
| OMNI-LITE INDUSTRIES CANADA | 0.18377 |
| DORE COPPER MINING CORP | 0.795952 |
| BLACKROCK SILVER CORP | 1.955294 |
| ADVENTUS MINING CORP | 1.983588 |
| MIND CURE HEALTH INC | 1.119683 |
| WESDOME GOLD MINES LTD | 1.698865 |
| C21 INVESTMENTS INC | 1.431379 |
| ARIS GOLD CORP | 1.643438 |
| MONARCH MINING CORP | 1.047154 |
| BANXA HOLDINGS INC | 0.543267 |
| FOSTERVILLE SOUTH EXPLORATIO | 0.813646 |
| VERANO HOLDINGS CL A SUB ORD | 3.666396 |
| CLOUDMD SOFTWARE & SERVICES INC | 3.562294 |
| NANOXPLORE INC | 1.969693 |
| ARES STRATEGIC MINING INC | 1.59205 |
| FORAN MINING CORPORATION | 2.523592 |
| FRONTIER LITHIUM INC | 2.522815 |
| ABRASILVER RESOURCE CORP | 5.772512 |
| LOS ANDES COPPER LTD | 0.324238 |
| ISOENERGY LTD | 1.273494 |
| INTERMAP TECHNOLOGIES CORP | 0.398524 |
| SILVER TIGER METALS INC | 3.643767 |
| OPTIMI HEALTH CORP | 0.860916 |
| CORSA COAL CORP | 1.231391 |
| WESTERN URANIUM & VANADIUM CORP | 0.516458 |
| RUPERT RESOURCES LTD | 2.280569 |
| VANSTAR MINING RESOURCES INC | 0.68739 |
| NOVO RESOURCES CORP | 2.972768 |
| SURGE COPPER CORP | 2.016613 |
| JOURNEY ENERGY INC | 0.62863 |
| EURO MANGANESE INC | 4.782663 |
| RISE GOLD CORP | 0.390942 |
| NEXT HYDROGEN SOLUTIONS INC | 0.272908 |
| REVIVAL GOLD INC | 1.035956 |
| RUBICON ORGANICS INC | 0.667711 |
| HIGHGOLD MINING INC | 0.87065 |
| CHARLOTTES WEB HOLDINGS INC | 1.731461 |
| GLOBEX MINING ENTERPRISES INC | 0.661346 |
| O3 MINING INC | 0.81658 |
| OROGEN ROYALTIES INC | 2.1289 |
| 1911 GOLD CORP | 0.813369 |
| CERRADO GOLD INC | 0.914845 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.907934 |
| IVANHOE MINES LTD | 14.225322 |
| GCM MINING CORP | 1.167018 |
| ANTIBE THERAPEUTICS INC | 0.621439 |
| AURION RESOURCES LTD | 1.401851 |
| CALIBRE MINING CORP | 5.345749 |
| ELEVATION GOLD MINING CORP | 1.31624 |
| AVICANNA INC | 0.701486 |
| PROSPER GOLD CORP | 0.28612 |
| ASCOT RESOURCES LTD | 4.830555 |
| ALPINE SUMMIT ENERGY PARTNER | 0.403117 |
| NEVADA KING GOLD CORP | 3.321562 |
| KUTCHO COPPER CORP | 1.403367 |
| GOLD TERRA RESOURCE CORP | 2.602315 |
| DELTA 9 CANNABIS INC | 1.381817 |
| TARTISAN NICKEL CORP | 1.298727 |
| PHENOM RESOURCES CORP | 0.989023 |
| APPILI THERAPEUTICS INC-CL A | 1.445905 |
| CANADA NICKEL CO INC | 1.318646 |
| MINCO SILVER CORP | 0.727627 |
| ELSE NUTRITION HOLDINGS INC | 1.259067 |
| PROSTAR HOLDINGS INC | 1.393382 |
| GREEN ORGANIC DUTCHMAN HOLDINGS LTD | 8.949287 |
| CRESCO LABS INC-SUBORDINATE | 3.322907 |
| INTOUCH INSIGHT LTD | 0.299664 |
| PATRIOT ONE TECHNOLOGIES INC | 1.945652 |
| NIGHTHAWK GOLD CORP | 1.465805 |
| CONSTANTINE METAL RESOURCES LT | 0.726144 |
| ENTOURAGE HEALTH CORP | 3.624437 |
| AIRBOSS OF AMERICA CORP | 0.323029 |
| MEDICINE MAN TECHNOLOGIES INC | 0.665102 |
| CERES ACQUISITION CORP - A | 0.015772 |
| RE ROYALTIES LTD | 0.396929 |
| ALTALEY MINING CORP | 3.313448 |
| ARTIS REAL ESTATE INVESTMENT | 1.389567 |
| MINAURUM GOLD INC | 4.366459 |
| ALTIUS MINERALS CORPORATION | 0.570605 |
| H2O INNOVATION INC | 1.073195 |
| CYPRESS DEVELOPMENT CORP | 1.744372 |
| EARTHLABS INC | 1.628203 |
| WALLBRIDGE MINING CO LTD | 10.521025 |
| TURMALINA METALS CORP | 0.79767 |
| EXCO TECHNOLOGIES LTD | 0.463969 |
| GOGOLD RESOURCES INC | 3.520482 |
| HOT CHILI LTD | 1.345641 |
| MAKO MINING CORP | 7.844498 |
| DESERT MOUNTAIN ENERGY CORP | 0.888672 |
| G2 GOLDFIELDS INC | 1.688375 |
| INDIVA LTD | 1.742608 |
| TROILUS GOLD CORP | 2.384522 |
| FISSION URANIUM CORP | 8.065009 |
| AMERICAN PACIFIC MINING CORP | 1.407429 |
| FREEGOLD VENTURES LTD | 4.2035 |
| MASON GRAPHITE INC | 1.625072 |
| BBTV HOLDINGS INC | 0.179501 |
| 4FRONT VENTURES CORP | 7.590877 |
| VIBE GROWTH CORP | 1.337127 |
| EXPLOITS DISCOVERY CORP | 1.305715 |
| APPIA RARE EARTHS & URANIUM CORP | 1.46818 |
| WISHPOND TECHNOLOGIES LTD | 0.623193 |
| THREED CAPITAL INC | 0.576102 |
| E3 LITHIUM LTD | 0.706593 |
| LOGIQ INC | 0.398258 |
| INPLAY OIL CORP | 1.038864 |
| STAR ROYALTIES LTD | 0.872278 |
| GREEN THUMB INDUSTRIES INC | 2.435315 |
| ALDEBARAN RESOURCES INC | 1.409475 |
| ARIZONA METALS CORP | 1.331184 |
| XEBEC ADSORPTION INC | 1.844834 |
| TRULIEVE CANNABIS CORP | 1.76587 |
| HELIOSTAR METALS LTD | 0.51302 |
| PETROTAL CORP | 9.983725 |
| SEKUR PRIVATE DATA LTD | 1.389754 |
| CASSIAR GOLD CORP | 0.79541 |
| ELORO RESOURCES LTD | 0.804842 |
| WHITE GOLD CORP | 1.783621 |
| COLUMBIA CARE INC | 4.605852 |
| WEST VAULT MINING INC | 0.692047 |
| NEVGOLD CORP | 0.596251 |
| PETRUS RESOURCES LTD | 1.454661 |
| CURALEAF HOLDINGS INC | 7.346794 |
| LONCOR GOLD INC | 1.679104 |
| OREZONE GOLD CORP | 3.360797 |
| ASCEND WELLNESS HOLDINGS-A | 2.243364 |
| AUXLY CANNABIS GROUP INC | 10.709426 |
| NANALYSIS SCIENTIFIC CORP | 1.123311 |
| AYR WELLNESS INC | 0.699274 |
| NEWCORE GOLD LTD | 1.44802 |
| KARORA RESOURCES INC | 1.851273 |
| GRATOMIC INC | 2.119638 |
| SABINA GOLD & SILVER CORP | 5.693689 |
| ADCORE INC | 0.760528 |
| TILT HOLDINGS INC | 3.958033 |
| CANACOL ENERGY LTD | 2.03722 |
| MEDEXUS PHARMACEUTICALS INC | 0.237902 |
| ESE ENTERTAINMENT INC | 0.848277 |
| GRAPHITE ONE INC | 1.040662 |
| STEPPE GOLD LTD | 0.829257 |
| VEXT SCIENCE INC | 0.841344 |
| TAAT GLOBAL ALTERNATIVES INC | 1.269921 |
| IFABRIC CORP | 0.354417 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.562297 |
| STATEHOUSE HOLDINGS INC | 3.00946 |
| AYA GOLD & SILVER INC | 1.251534 |
| SIGNAL GOLD INC | 2.159518 |
| SOUTHERN SILVER EXPLORATION CO | 3.47623 |
| RED WHITE & BLOOM BRANDS INC | 5.205615 |
| SSC SECURITY SERVICES CORP | 0.235861 |
| LABRADOR GOLD CORP | 1.898195 |
| OSISKO METALS INC | 2.407396 |
| BARKSDALE RESOURCES CORP | 0.77408 |
| WELL HEALTH TECHNOLOGIES CORP | 2.649565 |
| TRISTAR GOLD INC | 3.042003 |
| HPQ SILICON INC | 4.133181 |
| ROCK TECH LITHIUM INC | 0.87285 |
| GLOBAL ATOMIC CORP | 2.117086 |
| LARAMIDE RESOURCES | 2.477978 |
| ALMONTY INDUSTRIES INC | 2.356596 |
| LUMINA GOLD CORP | 4.487448 |
| THUNDERBIRD ENTERTAINMENT GR | 0.588685 |
| ARIZONA SONORAN COPPER CO IN | 1.053786 |
| FACEDRIVE INC | 1.585153 |
| GUANAJUATO SILVER CO LTD | 2.696231 |
| MISSION READY SOLUTIONS INC | 2.420678 |
| ABAXX TECHNOLOGIES IN | 0.872191 |
| TERRASCEND CORP | 3.012938 |
| JUSHI HOLDINGS INC | 2.320928 |
| ALTIUS RENEWABLE ROYALTIES | 0.316136 |
| RECONNAISSANCE ENERGY AFRICA | 2.395131 |
| REGULUS RESOURCES INC | 1.214397 |
| COPAUR MINERALS INC | 0.606966 |
| TORNADO GLOBAL HYDROVACS LTD | 1.511842 |
| FILO MINING CORP | 1.374247 |
| PULSE SEISMIC INC | 0.640682 |
| TRILLIUM GOLD MINES INC | 0.524124 |
| AURCANA SILVER CORP | 3.6859 |