OTCQX Canada TR Index
Master Data
ISIN: | DE000SLA2HT4 |
Bloomberg Ticker: | OTCQXCAN Index |
WKN: | SLA2HT |
Current Quotes
Last quote (29 Mar 2023): | 796.84 |
Day range: | 793.01 / 798.57 |
Change abs./rel.: | 2.41 / 0.30% |
Year range: | 695.02 / 1232.05 |
Name | Index Shares |
---|---|
COLLECTIVE MINING LTD | 0.635248 |
BELO SUN MINING CORP | 5.488194 |
BBTV HOLDINGS INC | 0.181821 |
ANDEAN PRECIOUS METALS CORP | 1.90871 |
SSC SECURITY SERVICES CORP | 0.235743 |
AVANT BRANDS INC | 2.49627 |
LOS ANDES COPPER LTD | 0.32966 |
CASSIAR GOLD CORP | 0.991595 |
TREASURY METALS INC | 1.662894 |
ARIZONA METALS CORP | 1.387679 |
JERVOIS GLOBAL LTD | 23.413073 |
QUARTERHILL INC | 1.382612 |
REVIVAL GOLD INC | 1.047868 |
TITANIUM TRANSPORTATION GROUP INC | 0.543135 |
PETROTAL CORP | 10.36766 |
CALIBRE MINING CORP | 5.430349 |
SURGE COPPER CORP | 2.044253 |
NEVGOLD CORP | 0.699428 |
VICTORY SQUARE TECHNOLOGIES | 1.200803 |
NORTHWEST COPPER CORP | 2.016864 |
FREEGOLD VENTURES LTD | 4.440544 |
PULSE SEISMIC INC | 0.646857 |
GUANAJUATO SILVER CO LTD | 3.650424 |
STARR PEAK EXPLORATION LTD | 0.560128 |
WHITE GOLD CORP | 1.804129 |
KUTCHO COPPER CORP | 1.516001 |
NOVO RESOURCES CORP | 3.006949 |
KARORA RESOURCES INC | 2.089526 |
LUMINA GOLD CORP | 4.539045 |
CALLINEX MINES INC | 0.180963 |
LION ONE METALS LTD | 2.095752 |
PHARMACIELO LTD | 1.826103 |
GOLD TERRA RESOURCE CORP | 2.881022 |
AMEX EXPLORATION INC | 1.245162 |
GOLDSOURCE MINES INC | 0.63064 |
NANALYSIS SCIENTIFIC CORP | 1.137091 |
DISCOVERY SILVER CORP | 4.197254 |
THESIS GOLD INC | 0.782556 |
GLOBEX MINING ENTERPRISES INC | 0.671714 |
ALTIUS RENEWABLE ROYALTIES | 0.319771 |
CENTURY LITHIUM CORP | 1.778419 |
FORAN MINING CORPORATION | 2.75481 |
EXPLOITS DISCOVERY CORP | 1.42729 |
ELEMENTAL ALTUS ROYALTIES CORP | 2.133684 |
LUMINEX RES CORP | 1.595162 |
SKYLIGHT HEALTH GROUP INC | 0.469013 |
INPLAY OIL CORP | 1.051076 |
FOSTERVILLE SOUTH EXPLORATIO | 0.823001 |
CHESAPEAKE GOLD CORP | 0.812478 |
ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.953343 |
REYNA SILVER CORP | 1.412356 |
SALAZAR RESOURCES LTD | 2.092665 |
VISCOUNT MINING CORP | 1.066057 |
BARKSDALE RESOURCES CORP | 0.881634 |
BOMBARDIER INC | 1.027848 |
DYNACERT INC COM | 4.604911 |
UCORE RARE METALS INC | 0.591979 |
EXCO TECHNOLOGIES LTD | 0.469304 |
K92 MINING | 2.812466 |
RUPERT RESOURCES LTD | 2.307986 |
NEWCORE GOLD LTD | 1.667487 |
FLOW BEVERAGE CORP | 0.592437 |
DREAM RESIDENTIAL REAL ESTAT | 0.118528 |
SATURN OIL & GAS INC | 0.721988 |
FIRST MINING GOLD CORP | 9.67525 |
ALVOPETRO ENERGY LTD | 0.436607 |
ATICO MINING CORP | 1.462772 |
AIR CANADA | 4.317275 |
SILVER ELEPHANT MINING CORP | 0.316467 |
BENCHMARK METALS INC | 2.501268 |
DORE COPPER MINING CORP | 0.83048 |
SUPERIOR GOLD INC | 1.488507 |
OREZONE GOLD CORP | 3.486209 |
WESDOME GOLD MINES LTD | 1.718459 |
C21 INVESTMENTS INC | 1.447837 |
TINCORP METALS INC | 0.648251 |
LABRADOR GOLD CORP | 2.040516 |
FILO MINING CORP | 1.484404 |
NEVADA KING GOLD CORP | 3.359754 |
CANADA NICKEL CO INC | 1.364491 |
FORTUNE BAY CORP | 0.517562 |
TORQ RESOURCES INC | 1.202317 |
HPQ SILICON INC | 4.210005 |
O3 MINING INC | 0.845563 |
ARENA MINERALS INC | 4.878055 |
CERRADO GOLD INC | 0.947825 |
SILVER TIGER METALS INC | 3.694105 |
APPIA RARE EARTHS & URANIUM CORP | 1.545363 |
ABAXX TECHNOLOGIES IN | 0.88287 |
LIBERTY GOLD CORP | 3.835804 |
SOUTHERN SILVER EXPLORATION CO | 3.5162 |
NERVGEN PHARMA CORP | 0.707699 |
AFTERMATH SILVER LTD | 2.065071 |
STEPPE GOLD LTD | 0.845324 |
DELTA 9 CANNABIS INC | 1.797128 |
RECONNAISSANCE ENERGY AFRICA | 2.431656 |
AMERICAN PACIFIC MINING CORP | 2.131982 |
WALLBRIDGE MINING CO LTD | 10.643564 |
OSINO RESOURCES CORP | 1.708411 |
BONTERRA RESOURCES INC | 1.521981 |
OUTCROP SILVER & GOLD CORP | 2.339478 |
REGEN III CORP | 1.380482 |
HIGHGOLD MINING INC | 0.884278 |
ALMONTY INDUSTRIES INC | 2.413773 |
LARAMIDE RESOURCES | 2.543918 |
FREEMAN GOLD CORP | 1.588989 |
G2 GOLDFIELDS INC | 1.986547 |
ARTIS REAL ESTATE INVESTMENT | 1.396459 |
ARIZONA SONORAN COPPER CO IN | 1.069927 |
STATEHOUSE HOLDINGS INC | 3.046357 |
GALANTAS GOLD CORP | 1.248485 |
TILT HOLDINGS INC | 4.003542 |
SABINA GOLD & SILVER CORP | 6.744088 |
GOLD RESERVE INC. | 1.200595 |
TORNADO GLOBAL HYDROVACS LTD | 1.601588 |
FIRE & FLOWER HOLDINGS CORP | 0.548981 |
ESE ENTERTAINMENT INC | 0.874935 |
SUMMA SILVER CORP | 0.945271 |
RUBICON ORGANICS INC | 0.676293 |
STAR ROYALTIES LTD | 0.883456 |
GOOD NATURED PRODUCTS INC | 2.914437 |
ARIANNE PHOSPHATE INC | 2.293755 |
DECKLAR RESOURCES INC | 1.230076 |
CRITICAL ELEMENTS LITHIUM CORP | 2.570663 |
DATA COMMUNICATIONS MANAGEME | 0.53142 |
NEXT HYDROGEN SOLUTIONS INC | 0.276046 |
COPPER FOX METALS INC | 6.326282 |
COLUMBIA CARE INC | 4.708446 |
PATRIOT BATTERY METALS INC | 1.116576 |
ROCK TECH LITHIUM INC | 1.018676 |
G MINING VENTURES CORP | 5.39728 |
HEMISPHERE ENERGY CORP | 1.235001 |
NIGHTHAWK GOLD CORP | 1.482317 |
TRULIEVE CANNABIS CORP | 1.926054 |
VANSTAR MINING RESOURCES INC | 0.695293 |
TPCO HOLDING CORP | 1.296826 |
JOURNEY ENERGY INC | 0.66191 |
ACME LITHIUM INC | 0.703984 |
TAAT GLOBAL ALTERNATIVES INC | 1.286875 |
RIO2 LTD | 3.106311 |
PETRUS RESOURCES LTD | 1.485413 |
NEXTECH AR SOLUTIONS CORP | 1.242378 |
DOLLY VARDEN SILVER LTD | 2.781609 |
GIGA METALS CORP | 1.180773 |
PLANET 13 HOLDINGS INC | 2.658979 |
ADVENTUS MINING CORP | 2.006396 |
KNEAT.COM INC | 0.935508 |
FLYHT AEROSPACE SOLUTIONS LT | 0.460992 |
AURION RESOURCES LTD | 1.421387 |
ELEVATION GOLD MINING CORP | 1.331374 |
TERRASCEND CORP | 3.125126 |
ASCOT RESOURCES LTD | 5.256704 |
TARTISAN NICKEL CORP | 1.381387 |
INTOUCH INSIGHT LTD | 0.307731 |
MINCO SILVER CORP | 0.735993 |
KENORLAND MINERALS LTD | 0.75406 |
VERSES TECHNOLOGIES INC | 0.670333 |
ANACORTES MINING CORP | 0.513562 |
JAGUAR MINING INC | 0.873819 |
CHARLOTTES WEB HOLDINGS INC | 1.830826 |
MEDIPHARM LABS CORP | 3.40305 |
AYA GOLD & SILVER INC | 1.266596 |
POSABIT SYSTEMS CORP | 1.68395 |
QUISITIVE TECHNOLOGY SOLUTIO | 4.445345 |
MARATHON GOLD CORP | 3.089022 |
LUNDIN GOLD INC | 2.838476 |
BEAR CREEK MINING CORP | 1.860927 |
THREED CAPITAL INC | 0.586637 |
IVANHOE MINES LTD | 9.173572 |
CEAPRO INC | 0.94335 |
CORSA COAL CORP | 1.245549 |
CATHEDRA BITCOIN INC | 1.429552 |
MAYFAIR GOLD CORP | 1.024552 |
CANALASKA URANIUM LTD | 1.423355 |
E3 LITHIUM LTD | 0.753945 |
MINAURUM GOLD INC | 4.422015 |
MISSION READY SOLUTIONS INC | 2.580668 |
EARTHLABS INC | 1.646924 |
AURA MINERALS INC | 0.868443 |
COVALON TECHNOLOGIES LTD | 0.303622 |
ABRASILVER RESOURCE CORP | 5.978018 |
GLASS HOUSE BRANDS INC | 0.652833 |
ENDEAVOUR MINING PLC | 2.973344 |
VIBE GROWTH CORP | 1.352502 |
NANOXPLORE INC | 1.996924 |
FANSUNITE ENTERTAINMENT INC. | 3.912179 |
COPAUR MINERALS INC | 0.653407 |
FARADAY COPPER CORP | 1.483592 |
GOODNESS GROWTH HOLDINGS INC | 1.045899 |
LUCA MINING CORP | 0.420526 |
OSISKO METALS INC | 2.439298 |
GEODRILL LTD | 0.56487 |
CALDWELL PARTNERS INTL | 0.312134 |
GLOBAL ATOMIC CORP | 2.176057 |
REGULUS RESOURCES INC | 1.22836 |
ALTIUS MINERALS CORPORATION | 0.574276 |
SIGNAL GOLD INC | 2.348965 |
NGX ENERGY INTERNATIONAL COR | 1.509036 |
CRESCO LABS INC-SUBORDINATE | 3.391116 |
CURALEAF HOLDINGS INC | 7.516562 |
WESTERN URANIUM & VANADIUM CORP | 0.525869 |
MICROBIX BIOSYSTEMS INC | 1.655803 |
RIVALRY CORP | 0.710193 |
EURO MANGANESE INC | 4.837655 |
ANTIBE THERAPEUTICS INC | 0.6328 |
H2O INNOVATION INC | 1.085534 |
TAG OIL LTD | 1.864086 |
DESERT MOUNTAIN ENERGY CORP | 0.935814 |
TRISTAR GOLD INC | 3.07698 |
OPTIMI HEALTH CORP | 1.046542 |
VERANO HOLDINGS CL A SUB ORD | 3.919523 |
WESTBRIDGE ENERGY CORP | 1.154897 |
NUMINUS WELLNESS INC | 3.168895 |
FISSION URANIUM CORP | 8.407244 |
CONVERGE TECHNOLOGY SOLUTIONS | 2.51838 |
CLOUDMD SOFTWARE & SERVICES INC | 3.546368 |
GREEN THUMB INDUSTRIES INC | 2.502787 |
SILVER DOLLAR RESOURCES INC | 0.505302 |
AIRBOSS OF AMERICA CORP | 0.326744 |
OROGEN ROYALTIES INC | 2.161251 |
MINERA ALAMOS INC | 5.376142 |
MAKO MINING CORP | 0.79265 |
MONETA GOLD INC | 1.159562 |
TURMALINA METALS CORP | 0.806842 |
PRIME MINING CORP | 1.360433 |
OPSENS INC | 1.311797 |
IFABRIC CORP | 0.359698 |
MEDEXUS PHARMACEUTICALS INC | 0.241257 |
ELSE NUTRITION HOLDINGS INC | 1.358015 |
CANSORTIUM INC | 2.740726 |
DEFIANCE SILVER CORP | 2.746809 |
AZIMUT EXPLORATION INC | 0.990696 |
DRONE DELIVERY CANADA CORP | 2.703956 |
ARIS MINING CORP | 1.640924 |
SILVER ONE RESOURCES INC | 2.625779 |
BLACKROCK SILVER CORP | 2.010766 |
TROILUS GOLD CORP | 2.687832 |
AYR WELLNESS INC | 0.722588 |
ENTOURAGE HEALTH CORP | 3.699491 |
STEER TECHNOLOGIES INC | 1.603379 |
KOLIBRI GLOBAL ENERGY INC | 0.417324 |
AMERICAN HOTEL INCOME PROPER | 0.95009 |
JUSHI HOLDINGS INC | 2.372136 |
XTRACT ONE TECHNOLOGIES INC | 1.968023 |
MONTAGE GOLD ORD | 1.935762 |
GOVIEX URANIUM INC | 7.254712 |
PROSTAR HOLDINGS INC | 1.409403 |
VEXT SCIENCE INC | 0.87666 |
ISOENERGY LTD | 1.2887 |
OMNI-LITE INDUSTRIES CANADA | 0.185883 |
WORLD COPPER LTD | 1.371283 |
AMERIGO RESOURCES LTD | 2.002437 |
WELL HEALTH TECHNOLOGIES CORP | 2.775766 |
SEKUR PRIVATE DATA LTD | 1.411385 |
GRAPHITE ONE INC | 1.29805 |
ESKAY MINING CORP | 2.210494 |
SAILFISH ROYALTY CORP | 0.856177 |
FRONTIER LITHIUM INC | 2.703331 |
BIGG DIGITAL ASSETS INC | 3.007196 |
ELORO RESOURCES LTD | 0.84459 |
SPROTT PHYSICAL URANIUM TRUST | 2.862749 |
GRATOMIC INC | 2.23021 |
GEAR ENERGY LTD | 3.136767 |
LOWELL FARMS INC | 1.334049 |
PHENOM RESOURCES CORP | 1.073928 |
RE ROYALTIES LTD | 0.520141 |
BZAM LTD | 0.909578 |
THUNDERBIRD ENTERTAINMENT GR | 0.597575 |
FIRST HELIUM INC | 0.902938 |
WESTERN EXPLORATION INC | 0.369851 |
SKYHARBOUR RESOURCES LTD | 1.78307 |
GOGOLD RESOURCES INC | 3.569495 |
MASON GRAPHITE INC | 1.704059 |
HOT CHILI LTD | 1.440569 |
TALISKER RESOURCES LTD | 4.632191 |
WEST VAULT MINING INC | 0.700629 |
4FRONT VENTURES CORP | 7.744498 |
LITHIUMBANK RESOURCES CORP | 0.448346 |
AVICANNA INC | 0.843008 |
ALDEBARAN RESOURCES INC | 1.67133 |
ALLEGIANT GOLD LTD | 1.23645 |
INTERMAP TECHNOLOGIES CORP | 0.403107 |
TRILLIUM GOLD MINES INC | 0.77635 |
IRVING RESOURCES INC | 0.872781 |
CANACOL ENERGY LTD | 0.411401 |
COMMERCE RESOURCES CORP | 1.105401 |
BASE CARBON CORP. | 1.488713 |
ARES STRATEGIC MINING INC | 1.661941 |