OTCQX Canada TR Index
Master Data
ISIN: | DE000SLA2HT4 |
Bloomberg Ticker: | OTCQXCAN Index |
WKN: | SLA2HT |
Current quotes
Last quote (23 May 2022): | 973.18 |
Day range: | 965.23 / 976.74 |
Change abs./rel.: | 7.95 / 0.82 |
Year range: | 887.99 / 1477.93 |
Name | Index Shares |
---|---|
QUISITIVE TECHNOLOGY SOLUTIO | 5.238036 |
GCM MINING CORP | 1.435633 |
CALDWELL PARTNERS INTL | 0.376272 |
CERES ACQUISITION CORP - A | 0.019419 |
NUVO PHARMACEUTICALS INC | 0.167186 |
VISCOUNT MINING CORP | 1.264097 |
ADCORE INC | 0.934089 |
CONSTANTINE METAL RESOURCES LT | 0.890386 |
NOVO RESOURCES CORP | 3.610525 |
I-80 GOLD CORP | 3.516046 |
EXCELSIOR MINING CORP. | 4.03474 |
BANXA HOLDINGS INC | 0.667009 |
DESERT MOUNTAIN ENERGY CORP | 1.076395 |
BARKSDALE RESOURCES CORP | 0.951868 |
GIGA METALS CORP | 1.436552 |
CANSORTIUM INC | 3.299703 |
NEVADA KING GOLD CORP | 3.575813 |
ELEMENTAL ROYALTIES CORP | 1.012828 |
GOLD RESERVE INC. | 1.461414 |
LOS ANDES COPPER LTD | 0.398972 |
CRESCO LABS INC-SUBORDINATE | 3.992647 |
FIRST MINING GOLD CORP | 10.438584 |
MEDMEN ENTERPRISES INC | 17.73882 |
COPAUR MINERALS INC | 0.336975 |
OREA MINING CORP | 3.113745 |
VOX ROYALTY CORP | 0.579969 |
CORSA COAL CORP | 1.516134 |
KUTCHO COPPER CORP | 1.682553 |
VANSTAR MINING RESOURCES INC | 0.845606 |
GOODNESS GROWTH HOLDINGS INC | 1.219036 |
LOWELL FARMS INC | 1.472284 |
GREEN ORGANIC DUTCHMAN HOLDINGS LTD | 11.018695 |
MICROBIX BIOSYSTEMS INC | 2.008098 |
KORE MINING LTD | 1.685757 |
AVICANNA INC | 0.67828 |
ARES STRATEGIC MINING INC | 1.892755 |
MASON GRAPHITE INC | 2.000849 |
JUSHI HOLDINGS INC | 2.777572 |
TRILLIUM GOLD MINES INC | 0.625502 |
LUMINEX RES CORP | 1.593916 |
KHIRON LIFE SCIENCES CORP | 2.634509 |
SSC SECURITY SERVICES CORP | 0.290401 |
4FRONT VENTURES CORP | 9.21683 |
CANACOL ENERGY LTD | 2.508301 |
COPPER FOX METALS INC | 7.695327 |
IVANHOE MINES LTD | 2.486803 |
ASCOT RESOURCES LTD | 5.525129 |
UCORE RARE METALS INC | 0.720582 |
O3 MINING INC | 1.000632 |
SILVER ONE RESOURCES INC | 3.068492 |
SILVER DOLLAR RESOURCES INC | 0.615074 |
OMNI-LITE INDUSTRIES CANADA | 0.226265 |
TINLEY BEVERAGE COMPANY INC | 2.196836 |
CALLINEX MINES INC | 0.198082 |
DOLLY VARDEN SILVER LTD | 3.179306 |
MAKO MINING CORP | 9.671673 |
ENTOURAGE HEALTH CORP | 4.462543 |
TARTISAN NICKEL CORP | 1.602212 |
DELTA 9 CANNABIS INC | 1.559104 |
ENDEAVOUR MINING PLC | 3.645928 |
VIVO CANNABIS INC | 5.444967 |
DORE COPPER MINING CORP | 0.980006 |
FLOW BEVERAGE CORP | 0.701168 |
OROGEN ROYALTIES INC | 2.616756 |
LION ONE METALS LTD | 2.295624 |
PETRUS RESOURCES LTD | 1.619437 |
EXCO TECHNOLOGIES LTD | 0.576615 |
NORTHWEST COPPER CORP | 1.975735 |
JAGUAR MINING INC | 1.063786 |
TRISTAR GOLD INC | 3.378414 |
FREEGOLD VENTURES LTD | 4.954673 |
RECONNAISSANCE ENERGY AFRICA | 2.812924 |
ALEAFIA HEALTH INC | 4.861085 |
ALVOPETRO ENERGY LTD | 0.497724 |
CANADA NICKEL CO INC | 1.38312 |
BOMBARDIER INC | 31.321325 |
CASSIAR GOLD CORP | 0.955469 |
FILO MINING CORP | 1.690596 |
RUBICON ORGANICS INC | 0.821866 |
BIGG DIGITAL ASSETS INC | 3.632526 |
TALISKER RESOURCES LTD | 4.199011 |
THC BIOMED INTL LTD | 2.406707 |
ELEVATION GOLD MINING CORP | 0.893511 |
QUARTERHILL INC | 1.67286 |
ANTIBE THERAPEUTICS INC | 0.764503 |
WHITE GOLD CORP | 2.196061 |
FREEMAN GOLD CORP | 1.928045 |
INDIVA LTD | 2.145564 |
IFABRIC CORP | 0.434903 |
AURCANA SILVER CORP | 4.538218 |
CHARLOTTES WEB HOLDINGS INC | 2.129684 |
BELO SUN MINING CORP | 6.680457 |
ALTIUS RENEWABLE ROYALTIES | 0.389238 |
PROSPER GOLD CORP | 0.352281 |
MEDEXUS PHARMACEUTICALS INC | 0.292914 |
ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 1.097519 |
BONTERRA RESOURCES INC | 1.635202 |
CHESAPEAKE GOLD CORP | 0.988982 |
STEPPE GOLD LTD | 1.021012 |
OPSENS INC | 1.589584 |
H2O INNOVATION INC | 1.321357 |
CERRADO GOLD INC | 1.124254 |
GRAPHITE ONE INC | 1.259598 |
HPQ-SILICON RESOURCES INC | 4.980291 |
COVALON TECHNOLOGIES LTD | 0.380647 |
MINCO SILVER CORP | 0.895881 |
ROCK TECH LITHIUM INC | 1.051785 |
ARIZONA METALS CORP | 1.561065 |
XEBEC ADSORPTION INC | 2.271343 |
GOLDSPOT DISCOVERIES CORP | 2.001085 |
SURGE COPPER CORP | 2.448663 |
AURION RESOURCES LTD | 1.50719 |
DYNACERT INC COM | 5.600394 |
GOLD TERRA RESOURCE CORP | 3.203186 |
QUESTEX GOLD AND COPPER LTD | 0.594207 |
NANOXPLORE INC | 2.324416 |
BLACKROCK SILVER CORP | 2.288352 |
HARBORSIDE INC | 1.461087 |
FLOWER ONE HOLDINGS INC | 6.763026 |
GOVIEX URANIUM INC | 8.459457 |
CONVERGE TECHNOLOGY SOLUTIONS | 3.154795 |
FOSTERVILLE SOUTH EXPLORATIO | 0.997079 |
FORAN MINING CORPORATION | 3.097574 |
FIRE & FLOWER HOLDINGS CORP | 0.543414 |
DISCOVERY SILVER CORP | 4.87227 |
PHENOM RESOURCES CORP | 1.121516 |
NUMINUS WELLNESS INC | 3.030671 |
TAG OIL LTD | 1.340499 |
1911 GOLD CORP | 0.900166 |
SALAZAR RESOURCES LTD | 2.241896 |
SILVER ELEPHANT MINING CORP | 0.354314 |
ELSE NUTRITION HOLDINGS INC | 1.529657 |
NIOCORP DEVS LTD | 3.921434 |
SAILFISH ROYALTY CORP | 1.059621 |
G2 GOLDFIELDS INC | 2.058972 |
JOURNEY ENERGY INC | 0.705552 |
EXPLOITS DISCOVERY CORP | 1.607645 |
SILVER TIGER METALS INC | 3.874815 |
NERVGEN PHARMA CORP | 0.678748 |
GREEN THUMB INDUSTRIES INC | 2.9855 |
RUPERT RESOURCES LTD | 2.622086 |
ALDEBARAN RESOURCES INC | 1.682358 |
COMMERCE RESOURCES CORP | 1.34554 |
JERVOIS GLOBAL LTD | 22.310767 |
RIVALRY CORP | 0.863254 |
NEWCORE GOLD LTD | 1.765729 |
MEDIPHARM LABS CORP | 4.021572 |
HERITAGE CANNABIS HOLDINGS CORP | 13.114146 |
CALIBRE MINING CORP | 6.523007 |
BBTV HOLDINGS INC | 0.215137 |
TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.561917 |
MONARCH MINING CORP | 1.243454 |
KENORLAND MINERALS LTD | 0.681052 |
GEAR ENERGY LTD | 3.824939 |
LONCOR GOLD INC | 1.983329 |
VEXT SCIENCE INC | 1.035894 |
GALANTAS GOLD CORP | 1.098014 |
TORQ RESOURCES INC | 1.137968 |
NANALYSIS SCIENTIFIC CORP | 1.124847 |
VOYAGER DIGITAL LTD | 2.4941 |
APPILI THERAPEUTICS INC-CL A | 1.046225 |
TREVALI MINING CORPORATION | 1.452584 |
MONETA GOLD INC | 1.391592 |
BEAR CREEK MINING CORP | 1.824397 |
PATRIOT ONE TECHNOLOGIES INC | 2.226724 |
MIND CURE HEALTH INC | 1.378596 |
ALTUS STRATEGIES PLC | 1.722346 |
DECKLAR RESOURCES INC | 1.409217 |
TRULIEVE CANNABIS CORP | 1.980751 |
NIGHTHAWK GOLD CORP | 1.264967 |
WESDOME GOLD MINES LTD | 2.082142 |
KARORA RESOURCES INC | 2.268771 |
WHITEHORSE GOLD CORP | 0.773394 |
LABRADOR GOLD CORP | 2.234117 |
CEAPRO INC | 1.140485 |
SABINA GOLD & SILVER CORP | 6.094572 |
AVANT BRANDS INC | 2.944798 |
REVIVAL GOLD INC | 1.275508 |
AIRBOSS OF AMERICA CORP | 0.396275 |
PULSE SEISMIC INC | 0.788831 |
PETROTAL CORP | 12.22797 |
HUMBLE & FUME INC | 1.818138 |
ARIS GOLD CORP | 2.023462 |
ALTIUS MINERALS CORPORATION | 0.604627 |
STARR PEAK EXPLORATION LTD | 0.617876 |
ALLEGIANT GOLD LTD | 1.340893 |
ELORO RESOURCES LTD | 0.933138 |
ALTALEY MINING CORP | 3.85867 |
PLANET 13 HOLDINGS INC | 3.230438 |
CANDELARIA MINING CORP | 2.193463 |
AFTERMATH SILVER LTD | 1.996353 |
PROSTAR HOLDINGS INC | 1.504551 |
INPLAY OIL CORP | 1.270415 |
FRONTIER LITHIUM INC | 2.957485 |
GRATOMIC INC | 2.579894 |
WEST VAULT MINING INC | 0.852796 |
AIR CANADA | 5.253501 |
IGNITE INTERNATIONAL BRANDS LTD | 1.614413 |
TROILUS GOLD CORP | 2.934731 |
TREASURY METALS INC | 2.024143 |
INTOUCH INSIGHT LTD | 0.368885 |
ALPINE SUMMIT ENERGY PARTNER | 0.484101 |
THREED CAPITAL INC | 0.710273 |
CLOUDMD SOFTWARE & SERVICES INC | 4.225352 |
OUTCROP SILVER & GOLD CORP | 1.970723 |
BGP ACQUISITION CORP-A | 0.168826 |
GLASS HOUSE BRANDS INC | 0.826082 |
MARATHON GOLD CORP | 3.729394 |
RIO2 LTD | 3.745052 |
SOLUTION FINANCIAL INC | 1.31309 |
CIBT EDUCATION GROUP INC | 1.017827 |
MINERA ALAMOS INC | 6.515619 |
DRONE DELIVERY CANADA CORP | 3.291363 |
TILT HOLDINGS INC | 4.851132 |
OSINO RESOURCES CORP | 1.871283 |
VIBE GROWTH CORP | 1.646321 |
VICTORY SQUARE TECHNOLOGIES | 1.438476 |
WESTERN URANIUM & VANADIUM CORP | 0.611102 |
ORAGIN FOODS INC | 0.898695 |
CYPRESS DEVELOPMENT CORP | 2.102064 |
MOUNTAIN VALLEY MD HOLDINGS INC | 4.838436 |
ESKAY MINING CORP | 2.401789 |
GLOBAL ATOMIC CORP | 2.567695 |
FANSUNITE ENTERTAINMENT INC. | 4.293452 |
MISSION READY SOLUTIONS INC | 2.980429 |
IRVING RESOURCES INC | 0.910517 |
TPCO HOLDING CORP | 1.451568 |
K92 MINING | 3.292005 |
GOGOLD RESOURCES INC | 4.086804 |
ATICO MINING CORP | 1.780547 |
COLUMBIA CARE INC | 5.312018 |
INTERMAP TECHNOLOGIES CORP | 0.46544 |
HELIOSTAR METALS LTD | 0.628714 |
WALLBRIDGE MINING CO LTD | 12.010384 |
AUXLY CANNABIS GROUP INC | 12.942962 |
AMERIGO RESOURCES LTD | 2.554814 |
DEFIANCE SILVER CORP | 3.23525 |
THUNDERBIRD ENTERTAINMENT GR | 0.724664 |
FLYHT AEROSPACE SOLUTIONS LT | 0.525478 |
SIGNAL GOLD INC | 2.651028 |
ABAXX TECHNOLOGIES IN | 1.072086 |
WISHPOND TECHNOLOGIES LTD | 0.759981 |
VERANO HOLDINGS CL A SUB ORD | 4.4555 |
LUMINA GOLD CORP | 5.525114 |
PHARMACIELO LTD | 2.192806 |
SOUTHERN SILVER EXPLORATION CO | 4.280064 |
ADVENTUS MINING CORP | 2.442268 |
HEMISPHERE ENERGY CORP | 1.357211 |
FISSION URANIUM CORP | 9.918725 |
EMERALD HEALTH THERAPEUTICS | 3.133886 |
LARAMIDE RESOURCES | 2.966947 |
FACEDRIVE INC | 1.51466 |
OREZONE GOLD CORP | 4.100724 |
BENCHMARK METALS INC | 2.566413 |
ENVIROMETAL TECHNOLOGIES INC | 1.566737 |
TERRASCEND CORP | 3.697487 |
ALMONTY INDUSTRIES INC | 2.83867 |
HIGHGOLD MINING INC | 1.071976 |
ABRASILVER RESOURCE CORP | 6.979682 |
GLOBEX MINING ENTERPRISES INC | 0.813051 |
ISOENERGY LTD | 1.563496 |
CRITICAL ELEMENTS LITHIUM CORP | 3.011968 |
REGULUS RESOURCES INC | 1.495211 |
NGX ENERGY INTERNATIONAL COR | 1.791175 |
AMERICAN PACIFIC MINING CORP | 1.729576 |
MINAURUM GOLD INC | 5.376147 |
STAR ROYALTIES LTD | 1.067865 |
AMERICAN HOTEL INCOME PROPER | 1.155689 |
CURALEAF HOLDINGS INC | 9.029687 |
UNIGOLD INC | 2.553132 |
C21 INVESTMENTS INC | 1.762367 |
RED WHITE & BLOOM BRANDS INC | 3.880982 |
OPTIMI HEALTH CORP | 1.029 |
LIBERTY GOLD CORP | 4.23608 |
REYNA SILVER CORP | 1.497768 |
GUANAJUATO SILVER CO LTD | 3.299354 |
AYR WELLNESS INC | 0.847606 |
CATHEDRA BITCOIN INC | 1.293689 |
E3 METALS CORP | 0.84802 |
TURMALINA METALS CORP | 0.982121 |
TAAT GLOBAL ALTERNATIVES INC | 1.506338 |
EURO MANGANESE INC | 5.888593 |
AMEX EXPLORATION INC | 1.342981 |
ARTIS REAL ESTATE INVESTMENT | 1.763547 |