OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current quotes
| Last quote Today, 26 Nov 2021 | 1245.08 |
| Day range: | 1229.03 / 1252.20 |
| Change abs./rel.: | -37.40 / -2.92 |
| Year range: | 1086.29 / 1545.78 |
| Name | Index Shares |
|---|---|
| AUXLY CANNABIS GROUP INC | 11.207693 |
| NANALYSIS SCIENTIFIC CORP | 1.055576 |
| DEFIANCE SILVER CORP | 3.036979 |
| POET TECHNOLOGIES INC | 4.843044 |
| FRONTIER LITHIUM INC | 2.688244 |
| SALAZAR RESOURCES LTD | 2.039033 |
| GEAR ENERGY LTD | 3.562231 |
| GREEN THUMB INDUSTRIES INC | 2.687167 |
| QUARTERHILL INC | 1.569157 |
| ALTALEY MINING CORP | 3.508305 |
| ALLEGIANT GOLD LTD | 1.253265 |
| FIRST COBALT CORP | 6.842401 |
| 1911 GOLD CORP | 0.647669 |
| NOVO RESOURCES CORP | 3.391565 |
| LOWELL FARMS INC | 1.337574 |
| PATRIOT ONE TECHNOLOGIES INC | 2.078584 |
| FIRE & FLOWER HOLDINGS CORP | 4.742594 |
| GLOBAL ATOMIC CORP | 2.256418 |
| I-80 GOLD CORP | 2.630504 |
| ELORO RESOURCES LTD | 0.852913 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.530395 |
| DELTA 9 CANNABIS INC | 1.4468 |
| AVANT BRANDS INC | 2.75242 |
| NGX ENERGY INTERNATIONAL COR | 1.466518 |
| FOSTERVILLE SOUTH EXPLORATIO | 0.936611 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 1.026474 |
| CASSIAR GOLD CORP | 0.829893 |
| SILVER ONE RESOURCES INC | 2.863363 |
| REGULUS RESOURCES INC | 1.404534 |
| COVALON TECHNOLOGIES LTD | 0.356046 |
| MASON GRAPHITE INC | 1.879507 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.614693 |
| AIRBOSS OF AMERICA CORP | 0.372129 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 4.541437 |
| TRULIEVE CANNABIS CORP | 1.507032 |
| SABINA GOLD & SILVER CORP | 4.799927 |
| CONSTANTINE METAL RESOURCES LT | 0.813175 |
| MEDMEN ENTERPRISES INC | 16.504836 |
| VEXT SCIENCE INC | 0.949482 |
| FANSUNITE ENTERTAINMENT INC. | 2.936381 |
| SURGE COPPER CORP | 1.936585 |
| ABRASILVER RESOURCE CORP | 6.26962 |
| O3 MINING INC | 0.938589 |
| NIGHTHAWK GOLD CORP | 1.110269 |
| VOYAGER DIGITAL LTD | 2.221548 |
| OROGEN ROYALTIES INC | 2.454954 |
| FILO MINING CORP | 1.563126 |
| VALENS CO INC | 0.8562 |
| FORAN MINING CORPORATION | 2.490671 |
| GRAN COLOMBIA GOLD CORP | 1.358142 |
| ANTIBE THERAPEUTICS INC | 0.712693 |
| INPLAY OIL CORP | 0.941785 |
| HEMISPHERE ENERGY CORP | 1.21671 |
| ABAXX TECHNOLOGIES IN | 0.980235 |
| FLOWER ONE HOLDINGS INC | 5.549168 |
| KORE MINING LTD | 1.581008 |
| JUSHI HOLDINGS INC | 2.501838 |
| ARIZONA METALS CORP | 1.238391 |
| CALIBRE MINING CORP | 4.681381 |
| ENVIROMETAL TECHNOLOGIES INC | 1.29209 |
| DRONE DELIVERY CANADA CORP | 3.085323 |
| FIRST MINING GOLD CORP | 9.648461 |
| ALEAFIA HEALTH INC | 4.563289 |
| MINERA ALAMOS INC | 6.10382 |
| ENDEAVOUR MINING PLC | 3.447397 |
| XEBEC ADSORPTION INC | 2.123427 |
| NOVA LEAP HEALTH CORP | 1.093494 |
| BLACKROCK SILVER CORP | 1.789106 |
| GOGOLD RESOURCES INC | 3.830116 |
| REYNA SILVER CORP | 1.386687 |
| GALANTAS GOLD CORP | 1.010417 |
| MINAURUM GOLD INC | 5.03701 |
| EMERALD HEALTH THERAPEUTICS | 2.943831 |
| TILT HOLDINGS INC | 4.526877 |
| TRILLIUM GOLD MINES INC | 0.504868 |
| BONTERRA RESOURCES INC | 1.424835 |
| ISOENERGY LTD | 1.36324 |
| TPCO HOLDING CORP | 1.346505 |
| MISSION READY SOLUTIONS INC | 2.736041 |
| DISCOVERY SILVER CORP | 4.483975 |
| MILLENNIAL LITHIUM CORP | 1.349532 |
| ALDEBARAN RESOURCES INC | 1.578907 |
| EXCELSIOR MINING CORP. | 3.787119 |
| AIR CANADA | 4.933348 |
| GRATOMIC INC | 2.31125 |
| NANOXPLORE INC | 2.178066 |
| KITS EYECARE LTD | 0.42922 |
| NEXT GREEN WAVE HOLDINGS INC | 2.586865 |
| THUNDERBIRD ENTERTAINMENT GR | 0.673417 |
| ROCK TECH LITHIUM INC | 0.824734 |
| CHARLOTTES WEB HOLDINGS INC | 1.737037 |
| EVE & CO INC | 0.396976 |
| GREEN ORGANIC DUTCHMAN HOLDINGS LTD | 7.335838 |
| ALTUS STRATEGIES PLC | 1.108618 |
| OREZONE GOLD CORP | 3.829899 |
| VERANO HOLDINGS CL A SUB ORD | 2.771319 |
| GOODNESS GROWTH HOLDINGS INC | 1.057704 |
| GRAPHITE ONE INC | 1.039354 |
| WHITE GOLD CORP | 1.892657 |
| FREEGOLD VENTURES LTD | 4.648767 |
| BANXA HOLDINGS INC | 0.625093 |
| PAMPA METALS CORP | 0.598941 |
| CANSORTIUM INC | 3.030552 |
| ADCORE INC | 0.874873 |
| INDIVA LTD | 1.878515 |
| MEDEXUS PHARMACEUTICALS INC | 0.264483 |
| KENORLAND MINERALS LTD | 0.639749 |
| TAAT GLOBAL ALTERNATIVES INC | 1.348307 |
| KARORA RESOURCES INC | 2.045506 |
| SILVER ELEPHANT MINING CORP | 2.888745 |
| ADVENTUS MINING CORP | 1.808471 |
| OSISKO METALS INC | 2.638541 |
| THREED CAPITAL INC | 0.636967 |
| TREASURY METALS INC | 1.795301 |
| GLASS HOUSE BRANDS INC | 0.68151 |
| NEO LITHIUM CORP | 1.949177 |
| SOUTHERN SILVER EXPLORATION CO | 3.653576 |
| MIND CURE HEALTH INC | 1.292905 |
| IRVING RESOURCES INC | 0.853264 |
| STEPPE GOLD LTD | 0.951137 |
| PROSPER GOLD CORP | 0.312389 |
| NERVGEN PHARMA CORP | 0.56066 |
| MICROBIX BIOSYSTEMS INC | 1.721694 |
| CURALEAF HOLDINGS INC | 8.412104 |
| AURION RESOURCES LTD | 1.363535 |
| DESERT MOUNTAIN ENERGY CORP | 0.978943 |
| CRESCO LABS INC-SUBORDINATE | 3.491527 |
| ARES STRATEGIC MINING INC | 1.472621 |
| RUBICON ORGANICS INC | 0.772023 |
| CERES ACQUISITION CORP - A | 0.165483 |
| COLUMBIA CARE INC | 4.832585 |
| MEDIPHARM LABS CORP | 3.635665 |
| TROILUS GOLD CORP | 2.703372 |
| TAG OIL LTD | 1.259204 |
| AVICANNA INC | 0.569145 |
| HERITAGE CANNABIS HOLDINGS CORP | 10.804441 |
| ELSE NUTRITION HOLDINGS INC | 1.325291 |
| GOLD TERRA RESOURCE CORP | 2.610887 |
| LION ONE METALS LTD | 2.156406 |
| GOLDSPOT DISCOVERIES CORP | 1.675049 |
| PHENOM RESOURCES CORP | 1.043848 |
| MARATHON GOLD CORP | 3.370096 |
| OREA MINING CORP | 2.82293 |
| NEWCORE GOLD LTD | 1.658646 |
| EXCO TECHNOLOGIES LTD | 0.54155 |
| RIO2 LTD | 3.505982 |
| GUANAJUATO SILVER CO LTD | 2.778481 |
| CEAPRO INC | 1.071265 |
| JAGUAR MINING INC | 0.998965 |
| TINLEY BEVERAGE COMPANY INC | 1.815819 |
| WESTERN URANIUM & VANADIUM CORP | 0.527081 |
| KHIRON LIFE SCIENCES CORP | 2.470067 |
| 4FRONT VENTURES CORP | 8.172481 |
| APOLLO HEALTHCARE CORP | 1.005482 |
| GLOBEX MINING ENTERPRISES INC | 0.762639 |
| VIVO CANNABIS INC | 5.114756 |
| TALISKER RESOURCES LTD | 3.533794 |
| CALDWELL PARTNERS INTL | 0.35173 |
| AZUCAR MINERALS LTD | 1.01812 |
| COPPER FOX METALS INC | 7.228643 |
| ALMONTY INDUSTRIES INC | 2.645833 |
| OSINO RESOURCES CORP | 1.517775 |
| THC BIOMED INTL LTD | 2.259373 |
| CHESAPEAKE GOLD CORP | 0.929005 |
| BOMBARDIER INC | 29.366479 |
| MINCO SILVER CORP | 0.84155 |
| SILVER TIGER METALS INC | 3.605314 |
| VANSTAR MINING RESOURCES INC | 0.794324 |
| BIGG DIGITAL ASSETS INC | 3.336951 |
| H2O INNOVATION INC | 1.175796 |
| GOLD RESERVE INC. | 1.372787 |
| CANADA NICKEL CO INC | 1.218305 |
| KUTCHO COPPER CORP | 1.353662 |
| UNIGOLD INC | 2.150073 |
| OPSENS INC | 1.477721 |
| OUTCROP SILVER & GOLD CORP | 1.822366 |
| UCORE RARE METALS INC | 0.676882 |
| HIGHGOLD MINING INC | 0.818361 |
| OBSIDIAN ENERGY LTD | 1.032239 |
| CERRADO GOLD INC | 1.01544 |
| ANACONDA MINING INC | 2.405606 |
| MAKO MINING CORP | 9.092028 |
| TERRASCEND CORP | 2.544299 |
| VISCOUNT MINING CORP | 1.171473 |
| INTERMAP TECHNOLOGIES CORP | 0.400651 |
| G2 GOLDFIELDS INC | 1.770291 |
| PETRUS RESOURCES LTD | 0.683689 |
| CORSA COAL CORP | 1.424188 |
| ARTIS REAL ESTATE INVESTMENT | 1.743403 |
| WISHPOND TECHNOLOGIES LTD | 0.715347 |
| IVANHOE MINES LTD | 16.409715 |
| CANACOL ENERGY LTD | 2.447149 |
| LARAMIDE RESOURCES | 2.437133 |
| HELIOSTAR METALS LTD | 0.441789 |
| FACEDRIVE INC | 1.314351 |
| REVIVAL GOLD INC | 0.981648 |
| NORTHWEST COPPER CORP | 1.737506 |
| GIGA METALS CORP | 1.179457 |
| VICTORY SQUARE TECHNOLOGIES | 1.344448 |
| ENTOURAGE HEALTH CORP | 3.401007 |
| TURMALINA METALS CORP | 0.92256 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.500648 |
| LUMINA GOLD CORP | 4.603323 |
| IFABRIC CORP | 0.408528 |
| AMERIGO RES LTD | 2.507791 |
| TREVALI MINING CORPORATION | 13.643466 |
| CHOICE CONSOLIDATION CORP | 0.237882 |
| BARKSDALE RESOURCES CORP | 0.894142 |
| ALVOPETRO ENERGY LTD | 0.71557 |
| APPILI THERAPEUTICS INC-CL A | 0.86647 |
| AFTERMATH SILVER LTD | 1.869458 |
| TRISTAR GOLD INC | 3.171208 |
| WESDOME GOLD MINES LTD | 1.94171 |
| FISSION URANIUM CORP | 8.920399 |
| NIOCORP DEVS LTD | 3.566404 |
| TORQ RESOURCES INC | 1.06868 |
| BENCHMARK METALS INC | 2.227815 |
| VOX ROYALTY CORP | 0.544421 |
| JOURNEY ENERGY INC | 0.655383 |
| ELEMENTAL ROYALTIES CORP | 0.951405 |
| RECONNAISSANCE ENERGY AFRICA | 2.511722 |
| DECKLAR RESOURCES INC | 1.24584 |
| BELO SUN MINING CORP | 6.275321 |
| ESKAY MINING CORP | 2.240775 |
| ALTIUS RENEWABLE ROYALTIES | 0.365633 |
| GREAT BEAR RESOURCES LTD | 0.79051 |
| PLANET 13 HOLDINGS INC | 2.709279 |
| AYR WELLNESS INC | 0.6807 |
| ATICO MINING CORP | 1.672565 |
| INTOUCH INSIGHT LTD | 0.316902 |
| C21 INVESTMENTS INC | 1.637561 |
| BBTV HOLDINGS INC | 0.197189 |
| LIBERTY GOLD CORP | 3.707386 |
| BEAR CREEK MINING CORP | 1.713756 |
| K92 MINING | 3.067315 |
| MONARCH MINING CORP | 0.961797 |
| SAILFISH ROYALTY CORP | 1.016775 |
| AMEX EXPLORATION INC | 1.216297 |
| HPQ-SILICON RESOURCES INC | 4.575634 |
| STAR ROYALTIES LTD | 0.980222 |
| AMERICAN HOTEL INCOME PROPER | 1.0845 |
| EURO MANGANESE INC | 5.165595 |
| DYNACERT INC COM | 5.26062 |
| WEST VAULT MINING INC | 0.801078 |
| IGNITE INTERNATIONAL BRANDS LTD | 1.516484 |
| LUMINEX RES CORP | 1.357875 |
| RUPERT RESOURCES LTD | 2.41282 |
| DORE COPPER MINING CORP | 0.737501 |
| PULSE SEISMIC INC | 0.741823 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.493599 |
| NUVO PHARMACEUTICALS INC | 0.157047 |
| WOW UNLIMITED MEDIA INC | 0.40602 |
| ASCOT RESOURCES LTD | 5.149603 |
| COMMERCE RESOURCES CORP | 1.144772 |
| HARBORSIDE INC | 0.543987 |
| ORGANIC GARAGE LTD | 0.824085 |
| AURCANA SILVER CORP | 3.836451 |
| ARIS GOLD CORP | 1.900749 |
| PHARMACIELO LTD | 2.049641 |
| RED WHITE & BLOOM BRANDS INC | 3.058469 |
| ALTIUS MINERALS CORPORATION | 0.572358 |
| LABRADOR GOLD CORP | 2.098629 |