OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current quotes
| Last quote Today, 18 Jun 2019 | 1084.80 |
| Day range: | 1079.64 / 1091.59 |
| Change abs./rel.: | 6.45 / 0.60 |
| Year range: | 886.05 / 1395.47 |
| Name | Index Shares |
|---|---|
| BRAGG GAMING GROUP INC | 1.285303 |
| AIR CANADA | 6.85098 |
| PROFOUND MEDICAL CORP | 2.733652 |
| NEMASKA LITHIUM INC | 21.442802 |
| BELEAVE INC | 12.081466 |
| RUBICON MINERALS CORP | 1.77782 |
| GOLDEN QUEEN MNG LTD | 7.592183 |
| SAILFISH ROYALTY CORP | 0.970802 |
| NIOCORP DEVS LTD | 5.612427 |
| THC BIOMED INTL LTD | 3.655115 |
| PROMETIC LIFE SCIENCES INC | 382.548996 |
| ASCOT RESOURCES LTD | 4.41154 |
| TAG OIL LTD | 2.157532 |
| CORVUS GOLD INC | 2.681309 |
| VICTORY SQUARE TECHNOLOGIES | 1.830325 |
| CANNEX CAPITAL HOLDINGS INC | 22.058515 |
| PURE MULTI-FAMILY REIT LP | 1.94134 |
| STANDARD LITHIUM LTD | 1.899367 |
| CONSTANTINE METAL RESOURCES LT | 1.131277 |
| PETROSHALE INC | 4.826743 |
| MINCO SILVER CORP | 1.535753 |
| ACREAGE HOLDINGS INC | 1.043532 |
| AZUCAR MINERALS LTD | 1.852285 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.533009 |
| RIO2 LTD | 2.991308 |
| NANOTECH SEC CORP | 1.730327 |
| MIDAS GOLD CORP | 5.931499 |
| ISOENERGY LTD | 1.729519 |
| RUBICON ORGANICS INC | 0.931282 |
| METALLA ROYALTY AND STREAMING LTD | 3.071689 |
| UCORE RARE METALS INC | 7.009007 |
| NIGHTHAWK GOLD CORP | 4.900514 |
| CHESAPEAKE GOLD CORP | 1.127188 |
| INTRINSYC TECHNOLOGIES CORP | 0.527885 |
| ANACONDA MINING INC | 3.002747 |
| CRYSTAL PEAK MINERALS INC | 6.287181 |
| NEW PACIFIC METALS CORP | 3.361175 |
| PATRIOT ONE TECHNOLOGIES INC | 3.436403 |
| BALMORAL RES LTD | 3.505664 |
| AMERIGO RES LTD | 4.484218 |
| CONTINENTAL GOLD INC | 4.761688 |
| INTEGRA RESOURCES CORP | 1.955781 |
| WESTERN URANIUM & VANADIUM CORP | 0.657181 |
| Weedmd Inc | 2.721255 |
| Minaurum Gold Inc | 6.472591 |
| BNK PETROLEUM INC | 5.892645 |
| SIYATA MOBILE INC | 2.50697 |
| NOVO RESOURCES CORP | 4.144503 |
| MINERAL MOUNTAIN RESOURCES L | 1.723388 |
| BONTERRA RESOURCES INC | 1.164095 |
| TFI INTERNATIONAL INC | 2.185749 |
| INPLAY OIL CORP | 1.726805 |
| PROPHECY DEVELOPMENT CORP | 2.019204 |
| EXCELSIOR MINING CORP. | 6.035495 |
| CORAL GOLD RESOURCES LTD | 1.197094 |
| MASON GRAPHITE INC | 3.440963 |
| CAPTOR CAPITAL CORP | 1.002243 |
| LEVON RESOURCES LTD | 2.950196 |
| PENGROWTH ENERGY CORP | 14.069053 |
| ROYAL NICKEL CORP | 11.653972 |
| NULEGACY GOLD CORPORATION | 7.762251 |
| ALEAFIA HEALTH INC | 3.48481 |
| GOLDMINING INC | 3.475446 |
| PULSE SEISMIC INC | 1.366658 |
| CRESCO LABS INC-SUBORDINATE | 0.913881 |
| TREASURY METALS INC | 3.673122 |
| ADVENTUS MINING CORP | 1.801394 |
| CANACOL ENERGY LTD | 4.029227 |
| GRANITE OIL CORP | 0.86498 |
| MARATHON GOLD CORP | 4.036201 |
| JAMES E WAGNER CULTIVATION COR | 2.226181 |
| NEXOPTIC TECHNOLOGY CORP | 3.224549 |
| TORQ RESOURCES INC | 1.956203 |
| MJARDIN GROUP INC | 1.964834 |
| LIBERTY HEALTH SCIENCES INC | 8.57644 |
| Gran Colombia Gold Corp | 1.221051 |
| LUMINA GOLD CORP | 6.927041 |
| COLUMBUS GOLD CORP | 4.016656 |
| AMERICAN HOTEL INCOME PROPER | 1.974874 |
| ASCENDANT RESOURCES INC | 1.950333 |
| FORTRESS GLOBAL ENTERPRISES INC | 0.378551 |
| Charlottes Web Holdings Inc | 2.357159 |
| ADVANTAGE LITHIUM CORP | 3.993477 |
| INVICTUS MD STRATEGIES CORP | 3.451231 |
| ECOBALT SOLUTIONS INC | 4.048995 |
| NORTHERN GRAPHITE CORP | 1.64727 |
| VIVO CANNABIS INC | 7.266519 |
| INDIVA LTD | 2.100711 |
| SANDSPRING RESOURCES LTD | 5.304577 |
| ENDEAVOUR MINING CORPORATION | 2.725982 |
| MAVERIX METALS INC | 2.725068 |
| BOMBARDIER INC | 47.556533 |
| EMERALD HEALTH THERAPEUTICS | 3.58501 |
| IVANHOE MINES LTD | 25.753059 |
| TINLEY BEVERAGE COMPANY INC | 2.297808 |
| GREENPOWER MOTOR CO INC | 2.365619 |
| RADIENT TECHNOLOGIES INC | 6.662864 |
| GLOBEX MINING ENTERPRISES INC | 1.31083 |
| GOLDEN PREDATOR MINING CORP | 3.302902 |
| MADALENA ENERGY INC | 13.758945 |
| GREEN THUMB INDUSTRIES INC | 1.13981 |
| Cobalt 27 Capital Corp | 2.145731 |
| TERANGA GOLD CORP | 2.721808 |
| ALMONTY INDUSTRIES INC | 4.590248 |
| MILLENNIAL LITHIUM CORP | 2.088799 |
| NUVO PHARMACEUTICALS INC | 0.287452 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.186698 |
| CRITICAL ELEMENTS CORP | 4.013095 |
| TREVALI MINING CORPORATION | 20.706906 |
| CORE GOLD INC | 3.077873 |
| EASTMAIN RESOURCES INC | 5.613383 |
| MILLROCK RESOURCES INC | 1.703493 |
| NOUVEAU MONDE GRAPHITE INC | 4.435148 |
| ALTIUS MINERALS CORPORATION | 1.087914 |
| AUXLY CANNABIS GROUP INC | 15.335829 |
| CURALEAF HOLDINGS INC | 8.486838 |
| MEDMEN ENTERPRISES INC | 2.364126 |
| FIRST VANADIUM CORP | 0.982075 |
| IANTHUS CAPITAL HOLDINGS INC | 3.602749 |
| Delta 9 Cannabis Inc | 2.167753 |
| GREEN ORGANIC DUTCHMAN HOLDI | 6.830064 |
| LEAGOLD MINING CORP | 7.203638 |
| CITATION GROWTH CORP | 1.497533 |
| SUPREME CANNABIS CO INC/THE | 7.343576 |
| ALVOPETRO ENERGY LTD | 2.44565 |
| GOLD RESERVE INC. | 2.514568 |
| ALLEGIANT GOLD LTD | 1.539272 |
| MAPLE LEAF GREEN WORLD INC | 4.02802 |
| WEALTH MINERALS LTD | 2.834458 |
| PETRUS RESOURCES LTD | 1.252084 |
| CANNAROYALTY CORP | 1.424784 |
| FIRST COBALT CORP | 8.581352 |
| ELECTROVAYA INC | 2.621081 |
| H2O INNOVATION INC | 1.413945 |
| FIRST MINING GOLD CORP | 14.124705 |
| LION ONE METALS LTD | 2.593677 |
| LIFESTYLE DELIVERY SYSTEMS INC | 3.029295 |
| ARTIS REAL ESTATE INVESTMENT | 3.80621 |
| 1933 INDUSTRIES INC | 6.046142 |
| COVALON TECHNOLOGIES LTD | 0.561522 |
| SKEENA RESOURCES LTD | 2.475426 |
| INMED PHARMACEUTICALS INC | 4.354761 |
| PHIVIDA HOLDINGS INC | 1.561797 |
| NEO LITHIUM CORP | 2.968837 |
| POET TECHNOLOGIES INC | 6.575742 |
| FISSION URANIUM CORP | 12.29072 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 7.944005 |
| LARGO RESOURCES LTD | 13.311193 |
| OPSENS INC | 2.273566 |
| HUT 8 MINING CORP | 2.094947 |
| TERRASCEND CORP | 2.430083 |
| Harvest One Cannabis Inc | 4.396196 |
| AXION VENTURES INC | 6.056318 |
| CALIFORNIA GOLD MINING INC | 1.865601 |
| K92 MINING | 4.587954 |
| TRUE LEAF BRANDS INC | 2.438448 |
| HARVEST HEALTH & RECREATION | 1.709704 |