OTCQX Canada TR Index
Master Data
ISIN: | DE000SLA2HT4 |
Bloomberg Ticker: | OTCQXCAN Index |
WKN: | SLA2HT |
Current Quotes
Last quote (14 May 2025): | 955.04 |
Day range: | 953.86 / 973.22 |
Change abs./rel.: | -18.41 / -1.89% |
Year range: | 771.13 / 1006.51 |
Name | Index Shares |
---|---|
SOMA GOLD CORP | 1.026978 |
TALISKER RESOURCES LTD | 1.108798 |
REVIVAL GOLD INC | 2.331134 |
MINCO SILVER CORP | 0.680359 |
CALIBRE MINING CORP | 9.369314 |
ALTIUS MINERALS CORPORATION | 0.516065 |
MERIDIAN MINING UK SOCIETAS | 3.891264 |
FIRST MINING GOLD CORP | 12.050007 |
DREAM RESIDENTIAL REAL ESTAT | 0.1784 |
TRULIEVE CANNABIS CORP | 1.870549 |
SOUTHERN SILVER EXPLORATION CO | 3.676033 |
BOMBARDIER INC | 0.977405 |
BTQ TECHNOLOGIES CORP | 1.475457 |
STLLR GOLD INC | 1.381776 |
GOGOLD RESOURCES INC | 3.689973 |
PRIME MINING CORP | 1.664714 |
CASSIAR GOLD CORP | 1.418279 |
LUNDIN GOLD INC | 2.683616 |
BLUMETRIC ENVIRONMENTAL INC | 0.412358 |
PHENOM RESOURCES CORP | 1.260441 |
BRAVO MINING CORP | 1.215954 |
GUANAJUATO SILVER CO LTD | 5.26423 |
SAILFISH ROYALTY CORP | 0.790832 |
VERANO HOLDINGS CL A SUB ORD | 4.010445 |
AURION RESOURCES LTD | 1.661263 |
KENORLAND MINERALS LTD | 0.863607 |
WESTERN URANIUM & VANADIUM CORP | 0.662092 |
OROGEN ROYALTIES INC | 2.249667 |
PASON SYSTEMS INC | 0.884118 |
AFTERMATH SILVER LTD | 3.243012 |
DATA COMMUNICATIONS MANAGEME | 0.616631 |
QUARTERHILL INC | 1.29194 |
VERTICALSCOPE HOLDINGS INC | 0.2091 |
GOLD RESERVE LTD | 1.260237 |
ALLIED GOLD ORD | 3.666719 |
KOOTENAY SILVER INC | 0.693396 |
CRITICAL ELEMENTS LITHIUM CORP | 2.428764 |
BONTERRA RESOURCES INC | 1.82203 |
CIPHER PHARMACEUTICALS INC | 0.285566 |
NGX ENERGY INTERNATIONAL COR | 2.873887 |
SATURN OIL & GAS INC | 2.215482 |
ABAXX TECHNOLOGIES IN | 0.381603 |
ELEMENTAL ALTUS ROYALTIES CORP | 2.73997 |
INTOUCH INSIGHT LTD | 0.285453 |
SIERRA METALS INC | 2.362672 |
COPAUR MINERALS INC | 0.911869 |
THESIS GOLD INC | 2.186956 |
YERBAE BRANDS ORD | 0.734964 |
SILVER CROWN ROYALTIES INC | 0.028716 |
AVICANNA INC | 1.247118 |
ROCK TECH LITHIUM INC | 1.160557 |
BASE CARBON CORP. | 1.21003 |
LONCOR GOLD INC | 1.72377 |
TERRASCEND CORP | 3.254 |
SSC SECURITY SERVICES CORP | 0.205781 |
FOUNDERS METALS INC | 1.048229 |
OPTIMI HEALTH CORP | 1.075175 |
LIBERTY GOLD CORP | 4.282669 |
AVANT BRANDS INC | 0.119804 |
LITHIUM IONIC CORP | 1.767975 |
HEMISPHERE ENERGY CORP | 1.08126 |
REGULUS RESOURCES INC | 1.389802 |
EARTHLABS INC | 1.536301 |
SILVER TIGER METALS INC | 4.069863 |
NEVGOLD CORP | 1.050757 |
SPROTT PHYSICAL URANIUM TRUST | 3.009033 |
DEFIANCE SILVER CORP | 3.241063 |
FARADAY COPPER CORP | 2.291262 |
LI-FT POWER LTD | 0.479349 |
NANALYSIS SCIENTIFIC CORP | 1.26231 |
SILVER DOLLAR RESOURCES INC | 0.632723 |
GRAPHITE ONE INC | 1.624679 |
K92 MINING | 2.653463 |
CANALASKA URANIUM LTD | 2.024438 |
ARES STRATEGIC MINING INC | 2.050625 |
MEDEXUS PHARMACEUTICALS INC | 0.35964 |
STAR ROYALTIES LTD | 0.876715 |
TROILUS GOLD CORP | 4.26782 |
GLOBEX MINING ENTERPRISES INC | 0.62546 |
AIR CANADA | 3.598034 |
CALDWELL PARTNERS INTL | 0.329425 |
MICROBIX BIOSYSTEMS INC | 1.579418 |
NEXGOLD MINING CORP | 1.599916 |
MEDICENNA THERAPEUTICS CORP | 0.872015 |
TAG OIL LTD | 2.519715 |
EMPRESS ROYALTY CORP | 1.322035 |
HORIZON COPPER CORP | 0.964038 |
BARKSDALE RESOURCES CORP | 1.5113 |
G MINING VENTURES CORP | 2.514544 |
LITHIUMBANK RESOURCES CORP | 0.556137 |
ALMONTY INDUSTRIES INC | 2.952576 |
TINY LTD | 2.090539 |
GLASS HOUSE BRANDS INC | 0.78502 |
UNITED LITHIUM CORP | 0.532258 |
TITANIUM TRANSPORTATION GROUP INC | 0.504913 |
ARIZONA SONORAN COPPER CO IN | 1.654591 |
PINE CLIFF ENERGY LTD | 3.993832 |
ALDEBARAN RESOURCES INC | 1.894347 |
OREZONE GOLD CORP | 5.635133 |
FIREWEED METALS CORP | 2.029378 |
CVW CLEANTECH INC | 1.619367 |
G2 GOLDFIELDS INC | 2.681155 |
VEXT SCIENCE INC | 2.008666 |
ANDEAN PRECIOUS METALS CORP | 1.663646 |
NANOXPLORE INC | 1.902088 |
SIERRA MADRE GOLD AND SILVER | 1.716287 |
VITALHUB CORP | 0.585558 |
STEER TECHNOLOGIES INC | 1.546156 |
GEODRILL LTD | 0.525815 |
CANACOL ENERGY LTD | 0.380399 |
TANTALUS SYSTEMS HOLDING INC | 0.566874 |
INPLAY OIL CORP | 0.169219 |
AIRBOSS OF AMERICA CORP | 0.302474 |
PYROGENESIS INC | 2.081327 |
ANAERGIA INC-SUB VOTING SHR | 1.893509 |
RUPERT RESOURCES LTD | 2.41057 |
UCORE RARE METALS INC | 0.809529 |
RIO2 LTD | 4.732672 |
NGEX MINERALS LTD | 2.308003 |
JOURNEY ENERGY INC | 0.748161 |
CALLINEX MINES INC | 0.212691 |
DESERT MOUNTAIN ENERGY CORP | 1.006274 |
SKYHARBOUR RESOURCES LTD | 2.279451 |
AMERICAN LITHIUM CORP | 2.45765 |
AZIMUT EXPLORATION INC | 0.95572 |
ARIANNE PHOSPHATE INC | 2.261992 |
OUTCROP SILVER & GOLD CORP | 3.808402 |
AYR WELLNESS INC | 1.212546 |
VERDE AGRITECH LTD | 0.587207 |
GLOBAL ATOMIC CORP | 3.433211 |
MAKO MINING CORP | 0.881184 |
XTRACT ONE TECHNOLOGIES INC | 2.43521 |
WESTERN EXPLORATION INC | 0.506518 |
LION ONE METALS LTD | 3.327753 |
AMERICAN PACIFIC MINING CORP | 2.44258 |
VIREO GROWTH INC | 3.784759 |
WESTBRIDGE ENERGY CORP | 1.127704 |
FLOW BEVERAGE CORP | 0.898289 |
HELIOSTAR METALS LTD | 2.497536 |
SIMPLY BETTER BRANDS CORP | 1.194936 |
OSISKO METALS INC | 3.405723 |
CANADA NICKEL CO INC | 2.078121 |
ELORO RESOURCES LTD | 0.956566 |
ASCOT RESOURCES LTD | 8.160441 |
NOVA LEAP HEALTH CORP | 0.973453 |
KNEAT.COM INC | 1.051209 |
WHITE GOLD CORP | 2.203561 |
ABRASILVER RESOURCE CORP | 1.700739 |
GREAT PACIFIC GOLD CORP | 1.253864 |
MINAURUM GOLD INC | 4.42289 |
KUTCHO COPPER CORP | 1.870796 |
MAYFAIR GOLD CORP | 1.21838 |
COPPER FOX METALS INC | 6.411985 |
ONYX GOLD CORP | 0.551057 |
PATRIOT BATTERY METALS INC | 1.578554 |
ENDEAVOUR MINING PLC | 2.71507 |
LUCA MINING CORP | 2.672714 |
ALTA COPPER CORP | 1.0127 |
FLAGSHIP COMMUNITIES REIT UT | 0.216311 |
AMEX EXPLORATION INC | 1.34804 |
CHESAPEAKE GOLD CORP | 0.762508 |
HOT CHILI LTD | 1.687325 |
BEAR CREEK MINING CORP | 2.538936 |
OCEANAGOLD CORP | 7.826805 |
C21 INVESTMENTS INC | 1.315529 |
HEALWELL AI CL A ORD | 1.894011 |
NEXT HYDROGEN SOLUTIONS INC | 0.255347 |
TINCORP METALS INC | 0.759815 |
LARAMIDE RESOURCES | 2.92156 |
SILVER ONE RESOURCES INC | 2.997852 |
PETROTAL CORP | 10.215695 |
GREEN THUMB INDUSTRIES INC | 2.363823 |
BLACKROCK SILVER CORP | 3.508786 |
SINTANA ENERGY INC | 4.179471 |
ALVOPETRO ENERGY LTD | 0.406271 |
RUBICON ORGANICS INC | 0.632752 |
FIRAN TECHNOLOGY GROUP CORP | 0.280451 |
MARIMACA COPPER CORP | 1.127903 |
LAVRAS GOLD CORP | 0.648682 |
THUNDERBIRD ENTERTAINMENT GR | 0.558047 |
SUMMA SILVER CORP | 1.357669 |
JAGUAR MINING INC | 0.884255 |
AYA GOLD & SILVER INC | 1.458159 |
AMERIGO RESOURCES LTD | 1.841196 |
CRESCO LABS INC-SUBORDINATE | 3.721703 |
MONTAGE GOLD ORD | 3.917329 |
NEWCORE GOLD LTD | 2.363904 |
AMERICAN HOTEL INCOME PROPER | 0.870609 |
FORAN MINING CORPORATION | 4.383021 |
WELL HEALTH TECHNOLOGIES CORP | 2.794681 |
MINERA ALAMOS INC | 6.087524 |
E3 LITHIUM LTD | 0.839167 |
FREEGOLD VENTURES LTD | 5.22973 |
FRONTIER LITHIUM INC | 2.542239 |
NUCLEAR FUELS INC | 0.672759 |
GRAPHENE MANUFACTURING GROUP | 1.117058 |
PERIMETER MEDICAL IMAGING AI INC | 1.042572 |
CENTURY LITHIUM CORP | 1.666748 |
SURGE BATTERY METALS INC | 1.839824 |
COVALON TECHNOLOGIES LTD | 0.305457 |
ARIZONA METALS CORP | 1.523605 |
LQWD TECHNOLOGIES CORP | 0.239062 |
TORNADO INFRASTRUCTURE EQUIPMENT LTD | 1.538654 |
WEST VAULT MINING INC | 0.646579 |
IVANHOE MINES LTD | 8.825652 |
CHARLOTTES WEB HOLDINGS INC | 1.761625 |
RENEGADE GOLD INC | 0.578841 |
IRVING RESOURCES INC | 0.855012 |
VALEURA ENERGY INC | 1.184334 |
VOLATUS AEROSPACE INC | 5.271896 |
RECONNAISSANCE ENERGY AFRICA | 2.961605 |
STEPPE GOLD LTD | 2.818732 |
THREED CAPITAL INC | 0.776937 |
CERRADO GOLD INC | 1.154774 |
JUSHI HOLDINGS INC | 2.192941 |
DENARIUS METALS CORP | 1.046175 |
BIGG DIGITAL ASSETS INC | 3.966547 |
DISCOVERY SILVER CORP | 4.474279 |
OMNI-LITE INDUSTRIES CANADA | 0.172557 |
AURA MINERALS INC | 0.817554 |
LOS ANDES COPPER LTD | 0.329292 |
WESDOME GOLD MINES LTD | 1.671113 |
CURALEAF HOLDINGS INC | 7.372533 |
STARR PEAK EXPLORATION LTD | 0.598617 |
ARTIS REAL ESTATE INVESTMENT | 1.109954 |
PULSE SEISMIC INC | 0.566784 |
ADCORE INC | 0.674875 |