OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current Quotes
| Last quote (21 Nov 2025): | 1405.16 |
| Day range: | 1377.79 / 1405.79 |
| Change abs./rel.: | 17.69 / 1.27% |
| Year range: | 771.13 / 1523.05 |
| Name | Index Shares |
|---|---|
| PMET RESOURCES INC | 1.39333 |
| GOLDGROUP MINING INC | 2.50357 |
| IRVING RESOURCES INC | 0.715731 |
| AIR CANADA | 2.54334 |
| EARTHLABS INC | 1.191795 |
| WESTERN EXPLORATION INC | 0.451497 |
| DESERT MOUNTAIN ENERGY CORP | 0.80871 |
| SOUTHERN CROSS GOLD | 2.192259 |
| TITANIUM TRANSPORTATION GROUP INC | 0.39645 |
| BLUE MOON METALS INC | 0.469021 |
| ABAXX TECHNOLOGIES IN | 0.295654 |
| VERANO HOLDINGS CL A SUB ORD | 3.106724 |
| INTOUCH INSIGHT LTD | 0.219668 |
| AMERIGO RESOURCES LTD | 1.386641 |
| TOREX GOLD RESOURCES INC | 0.821392 |
| APEX CRITICAL METALS CORP | 0.491819 |
| WHITE GOLD CORP | 1.698398 |
| RUPERT RESOURCES LTD | 2.01167 |
| NGX ENERGY INTERNATIONAL COR | 2.221306 |
| OPTIMI HEALTH CORP | 0.829782 |
| NEWCORE GOLD LTD | 2.191975 |
| WEST VAULT MINING INC | 0.497974 |
| GUANAJUATO SILVER CO LTD | 4.701454 |
| NEVGOLD CORP | 0.980988 |
| TINY LTD | 0.252566 |
| CIPHER PHARMACEUTICALS INC | 0.217434 |
| BASE CARBON CORP. | 0.887879 |
| SILVER CROWN ROYALTIES INC | 0.02641 |
| AYA GOLD & SILVER INC | 1.218441 |
| NEXGOLD MINING CORP | 1.366982 |
| BONTERRA RESOURCES INC | 1.823708 |
| STLLR GOLD INC | 1.066499 |
| LOS ANDES COPPER LTD | 0.25361 |
| G2 GOLDFIELDS INC | 2.077172 |
| C21 INVESTMENTS INC | 1.011254 |
| MERIDIAN MINING UK SOCIETAS | 3.581835 |
| HEMISPHERE ENERGY CORP | 0.81512 |
| ABRASILVER RESOURCE CORP | 1.311583 |
| UCORE RARE METALS INC | 0.815609 |
| KUTCHO COPPER CORP | 1.441684 |
| SILVER ONE RESOURCES INC | 2.495498 |
| OSISKO METALS INC | 5.237199 |
| STEPPE GOLD LTD | 2.170895 |
| FLAGSHIP COMMUNITIES REIT UT | 0.166595 |
| MICROBIX BIOSYSTEMS INC | 1.200046 |
| REGULUS RESOURCES INC | 1.077375 |
| ANAERGIA INC | 1.459511 |
| DATA COMMUNICATIONS MANAGEME | 0.473423 |
| AWALE RESOURCES LTD | 0.886046 |
| NANOXPLORE INC | 1.464926 |
| STAR ROYALTIES LTD | 0.675217 |
| VISIONARY COPPER AND GOLD MINES INC | 0.16524 |
| KOOTENAY SILVER INC | 0.70338 |
| KNEAT.COM INC | 0.817763 |
| MONTAGE GOLD ORD | 3.102867 |
| QUARTERHILL INC | 1.004514 |
| WESDOME GOLD MINES LTD | 1.296223 |
| ENDEAVOUR MINING PLC | 2.073344 |
| ALDEBARAN RESOURCES INC | 1.458964 |
| BRAVO MINING CORP | 0.93721 |
| SSC SECURITY SERVICES CORP | 0.157147 |
| ANDEAN PRECIOUS METALS CORP | 1.284374 |
| NANALYSIS SCIENTIFIC CORP | 0.985928 |
| DREAM RESIDENTIAL REAL ESTAT | 0.137422 |
| ARIANNE PHOSPHATE INC | 1.835058 |
| SURGE BATTERY METALS INC | 1.51616 |
| LONCOR GOLD INC | 1.512037 |
| CRITICAL ELEMENTS LITHIUM CORP | 1.870554 |
| AMERICAN LITHIUM CORP | 2.191739 |
| GLOBAL ATOMIC CORP | 2.938873 |
| SIERRA MADRE GOLD AND SILVER | 1.579739 |
| CURALEAF HOLDINGS INC | 5.763339 |
| FIREWEED METALS CORP | 1.79748 |
| BADGER INFRASTRUCTURE SOLUTION | 0.28971 |
| RUBICON ORGANICS INC | 0.576803 |
| WESTERN URANIUM & VANADIUM CORP | 0.560683 |
| CALDWELL PARTNERS INTL | 0.252985 |
| GOLD RESERVE LTD | 1.053689 |
| E3 LITHIUM LTD | 0.649087 |
| ARGO CORP | 1.696886 |
| LIBERTY GOLD CORP | 3.91418 |
| A2 GOLD CORP | 0.813793 |
| SPROTT PHYSICAL COPPER TRUST | 0.093329 |
| GLOBEX MINING ENTERPRISES INC | 0.481664 |
| PULSE SEISMIC INC | 0.435807 |
| VOLATUS AEROSPACE INC | 5.066186 |
| AMERICAN PACIFIC MINING CORP | 1.881195 |
| DIRTT ENVIRONMENTAL SOLUTION | 1.645094 |
| CVW SUSTAINABLE ROYALTIES INC | 1.248257 |
| OREZONE GOLD CORP | 5.10082 |
| TERRASCEND CORP | 2.618841 |
| AMEX EXPLORATION INC | 1.120732 |
| STARR PEAK EXPLORATION LTD | 0.495416 |
| TROILUS GOLD CORP | 3.412311 |
| TDG GOLD CORP | 2.087952 |
| LUNR ROYALTIES CORP | 0.44655 |
| FIRST NORDIC METALS CORP | 2.732465 |
| GREAT PACIFIC GOLD CORP | 1.307815 |
| FIRST MINING GOLD CORP | 10.979865 |
| GRAPHITE ONE INC | 1.387126 |
| AVANT BRANDS INC | 0.096165 |
| AVICANNA INC | 1.01155 |
| LITHIUMBANK RESOURCES CORP | 0.542091 |
| ROCK TECH LITHIUM INC | 0.990263 |
| LAVRAS GOLD CORP | 0.501505 |
| VIREO GROWTH INC | 7.933037 |
| JUSHI HOLDINGS INC | 1.688931 |
| GEODRILL LTD | 0.404966 |
| CENTURY LITHIUM CORP | 1.419219 |
| BLACKROCK SILVER CORP | 2.807843 |
| VALEURA ENERGY INC | 0.912159 |
| SOMA GOLD CORP | 1.006896 |
| INPLAY OIL CORP | 0.239983 |
| PYROGENESIS INC | 1.610233 |
| ASANTE GOLD CORP | 4.718044 |
| WHITECAP RESOURCES INC | 10.422564 |
| LQWD TECHNOLOGIES CORP | 0.236744 |
| PINE CLIFF ENERGY LTD | 3.080756 |
| LUNDIN GOLD INC | 2.071969 |
| PERIMETER MEDICAL IMAGING AI INC | 0.956219 |
| ALTIUS MINERALS CORPORATION | 0.397435 |
| OCEANAGOLD CORP | 1.969765 |
| SOUTHERN SILVER EXPLORATION CO | 3.313339 |
| VITALHUB CORP | 0.540974 |
| SKYHARBOUR RESOURCES LTD | 1.755559 |
| MINERA ALAMOS INC | 4.987078 |
| BOMBARDIER INC | 0.756065 |
| PASON SYSTEMS INC | 0.670113 |
| ELORO RESOURCES LTD | 0.813044 |
| FORAN MINING CORPORATION | 4.392926 |
| K92 MINING | 2.079763 |
| LUCA MINING CORP | 2.281627 |
| AMAROQ LTD | 3.899177 |
| SPROTT PHYSICAL URANIUM TRUST | 2.445329 |
| GOGOLD RESOURCES INC | 3.249501 |
| ATCO LTD -CLASS I | 0.855304 |
| BEAR CREEK MINING CORP | 2.508761 |
| LION ONE METALS LTD | 2.556662 |
| THUNDERBIRD ENTERTAINMENT GR | 0.422201 |
| CDN. UTILITIES LTD A | 1.762324 |
| RE ROYALTIES LTD | 0.372454 |
| COVALON TECHNOLOGIES LTD | 0.235425 |
| DISCOVERY SILVER CORP | 6.896706 |
| G MINING VENTURES CORP | 1.950741 |
| MEDEXUS PHARMACEUTICALS INC | 0.27742 |
| WELL HEALTH TECHNOLOGIES CORP | 2.180056 |
| ALTA COPPER CORP | 0.807984 |
| NEO PERFORMANCE MATERIALS IN | 0.357188 |
| VERTICALSCOPE HOLDINGS INC | 0.159299 |
| COPPER FOX METALS INC | 4.956786 |
| FIRST PHOSPHATE CORP | 1.127846 |
| AMERICAN HOTEL INCOME PROPER | 0.647403 |
| TORNADO INFRASTRUCTURE EQUIPMENT LTD | 1.188567 |
| HELIOSTAR METALS LTD | 2.155953 |
| MARIMACA COPPER CORP | 0.960103 |
| TRUBAR INC | 0.925561 |
| LARAMIDE RESOURCES | 2.4353 |
| MEDICENNA THERAPEUTICS CORP | 0.716211 |
| MAKO MINING CORP | 0.687801 |
| AZIMUT EXPLORATION INC | 0.863407 |
| BLUMETRIC ENVIRONMENTAL INC | 0.32064 |
| DENARIUS METALS CORP | 1.062484 |
| SINTANA ENERGY INC | 3.253164 |
| ARES STRATEGIC MINING INC | 1.816512 |
| BLACK DIAMOND GROUP LTD | 0.574228 |
| ELEMENTAL ROYALTY CORPORATION | 0.212663 |
| CRESCO LABS INC-SUBORDINATE | 2.915009 |
| NORTHISLE COPPER & GOLD INC | 2.505517 |
| FARADAY COPPER CORP | 2.151815 |
| CANALASKA URANIUM LTD | 1.648495 |
| EMPRESS ROYALTY CORP | 1.096003 |
| MAGNA MINING CORP | 1.820282 |
| SILVER DOLLAR RESOURCES INC | 0.487303 |
| MINCO SILVER CORP | 0.529142 |
| HEALWELL AI CL A ORD | 2.388893 |
| XTRACT ONE TECHNOLOGIES INC | 2.053259 |
| CANACOL ENERGY LTD | 0.292971 |
| DEFIANCE SILVER CORP | 3.124397 |
| HOT CHILI LTD | 1.301677 |
| CERRADO GOLD INC | 1.150671 |
| RIO2 LTD | 3.671997 |
| LI-FT POWER LTD | 0.40646 |
| AIRBOSS OF AMERICA CORP | 0.233116 |
| NGEX MINERALS LTD | 1.7862 |
| ONYX GOLD CORP | 0.58385 |
| MINAURUM GOLD INC | 3.755379 |
| THESIS GOLD INC | 2.044068 |
| ARIZONA METALS CORP | 1.182411 |
| WISHPOND TECHNOLOGIES LTD | 0.471837 |
| ARIZONA SONORAN COPPER CO IN | 1.543102 |
| REVIVAL GOLD INC | 2.33502 |
| VEXT SCIENCE INC | 1.54908 |
| SATURN OIL & GAS INC | 1.649253 |
| GREENHEART GOLD INC | 1.322315 |
| RECONNAISSANCE ENERGY AFRICA | 2.606796 |
| FIRAN TECHNOLOGY GROUP CORP | 0.216151 |
| GLASS HOUSE BRANDS INC | 0.62544 |
| ARTIS REAL ESTATE INVESTMENT | 0.826157 |
| FOUNDERS METALS INC | 0.876884 |
| AFTERMATH SILVER LTD | 2.653155 |
| GREEN THUMB INDUSTRIES INC | 1.779926 |
| KENORLAND MINERALS LTD | 0.673277 |
| GRAPHENE MANUFACTURING GROUP | 1.005916 |
| TANTALUS SYSTEMS HOLDING INC | 0.441638 |
| JAGUAR MINING INC | 0.681681 |
| JOURNEY ENERGY INC | 0.576209 |
| PHENOM RESOURCES CORP | 0.972038 |
| FREEGOLD VENTURES LTD | 4.543584 |
| BLACK SWAN GRAPHENE INC | 0.438694 |
| ALVOPETRO ENERGY LTD | 0.315062 |
| PETROTAL CORP | 7.846544 |
| TRULIEVE CANNABIS CORP | 1.441524 |
| VERDE AGRITECH LTD | 0.452247 |
| CANADA NICKEL CO INC | 1.849623 |
| ARTEMIS GOLD INC | 1.981015 |
| OUTCROP SILVER & GOLD CORP | 3.396946 |
| MTL CANNABIS CORP | 1.004597 |
| MAYFAIR GOLD CORP | 0.938356 |
| STAR COPPER CORP | 0.359405 |
| AURION RESOURCES LTD | 1.379498 |
| SANTACRUZ SILVER MINING LTD | 3.096946 |
| CHESAPEAKE GOLD CORP | 0.619028 |
| SILVER TIGER METALS INC | 3.531015 |
| IVANHOE MINES LTD | 11.62512 |
| NEPTUNE DIGITAL ASSETS CORP | 1.091265 |
| CASSIAR GOLD CORP | 1.266006 |
| OMNI-LITE INDUSTRIES CANADA | 0.132898 |