OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current quotes
| Last quote Today, 30 Jul 2021 | 1356.88 |
| Day range: | 1344.61 / 1359.51 |
| Change abs./rel.: | -2.04 / -0.15 |
| Year range: | 847.08 / 1545.78 |
| Name | Index Shares |
|---|---|
| REVIVAL GOLD INC | 1.040888 |
| MARATHON GOLD CORP | 3.541752 |
| HIGHGOLD MINING INC | 0.850272 |
| AYR WELLNESS INC | 0.717478 |
| HEMPFUSION WELLNESS INC | 1.715841 |
| TAG OIL LTD | 1.333732 |
| ISOENERGY LTD | 1.444141 |
| H2O INNOVATION INC | 1.224982 |
| G2 GOLDFIELDS INC | 1.850569 |
| ARIS GOLD CORP | 2.015455 |
| JOURNEY ENERGY INC | 0.643405 |
| STEM HOLDINGS INC | 3.228015 |
| TRULIEVE CANNABIS CORP | 1.018276 |
| PLANET 13 HOLDINGS INC | 2.871676 |
| RUBICON ORGANICS INC | 0.811136 |
| VIQ SOLUTIONS INC | 0.364006 |
| MONETA PORCUPINE MINES INC | 7.3173 |
| A2Z SMART TECHNOLOGIES CORP | 1.036536 |
| COVALON TECHNOLOGIES LTD | 0.377532 |
| PATRIOT ONE TECHNOLOGIES INC | 2.204021 |
| REYNA SILVER CORP | 1.358746 |
| DRONE DELIVERY CANADA CORP | 3.268248 |
| ALTUS STRATEGIES PLC | 1.175521 |
| KARORA RESOURCES INC | 2.146401 |
| HARBORSIDE INC | 0.438472 |
| OUTCROP SILVER & GOLD CORP | 1.932341 |
| O3 MINING INC | 0.882186 |
| MUSTGROW BIOLOGICS CORP | 0.625719 |
| C21 INVESTMENTS INC | 1.718631 |
| DYNACERT INC COM | 5.572967 |
| THUNDERBIRD ENTERTAINMENT GR | 0.713251 |
| COMMERCE RESOURCES CORP | 1.211663 |
| XEBEC ADSORPTION INC | 2.240532 |
| KITS EYECARE LTD | 0.454669 |
| GUANAJUATO SILVER CO LTD | 2.931368 |
| TAAT GLOBAL ALTERNATIVES INC | 1.427656 |
| FANSUNITE ENTERTAINMENT INC. | 2.673126 |
| NEXT GREEN WAVE HOLDINGS INC | 2.741367 |
| WESTERN URANIUM & VANADIUM CORP | 0.558304 |
| LONCOR GOLD INC | 1.824504 |
| 1911 GOLD CORP | 0.681636 |
| OSISKO METALS INC | 2.61499 |
| MINCO SILVER CORP | 0.892336 |
| POPREACH CORP | 1.069241 |
| SOUTHERN SILVER EXPLORATION CO | 3.715165 |
| CANACOL ENERGY LTD | 2.62495 |
| AUXLY CANNABIS GROUP INC | 11.021464 |
| ELEMENTAL ROYALTIES CORP | 1.00882 |
| AZUCAR MINERALS LTD | 1.079561 |
| FIRST MINING GOLD CORP | 10.202331 |
| TERRASCEND CORP | 2.692125 |
| HEMISPHERE ENERGY CORP | 1.285529 |
| FIELD TRIP HEALTH LTD | 0.838045 |
| TALISKER RESOURCES LTD | 3.733114 |
| BIGG DIGITAL ASSETS INC | 3.509773 |
| OBSIDIAN ENERGY LTD | 1.094494 |
| GRAPHITE ONE INC | 1.043363 |
| COLUMBIA CARE INC | 4.38136 |
| SABINA GOLD & SILVER CORP | 5.087397 |
| MILLENNIAL LITHIUM CORP | 1.430242 |
| AMEX EXPLORATION INC | 1.267105 |
| UNISYNC CORP | 0.276909 |
| AURION RESOURCES LTD | 1.288852 |
| CONSTANTINE METAL RESOURCES LT | 0.71683 |
| K92 MINING | 3.243797 |
| NERVGEN PHARMA CORP | 0.571894 |
| MONARCH MINING CORP | 0.969132 |
| BELO SUN MINING CORP | 6.65402 |
| KHIRON LIFE SCIENCES CORP | 2.203962 |
| FRONTIER LITHIUM INC | 2.850472 |
| PETRUS RESOURCES LTD | 0.724571 |
| GOLDSPOT DISCOVERIES CORP | 1.387884 |
| POET TECHNOLOGIES INC | 5.055772 |
| NEWCORE GOLD LTD | 1.44755 |
| FIORE CANNABIS LTD | 2.280024 |
| LUMINA GOLD CORP | 4.881122 |
| RECONNAISSANCE ENERGY AFRICA | 2.369774 |
| SAILFISH ROYALTY CORP | 1.087266 |
| GREAT BEAR RESOURCES LTD | 0.777079 |
| FIRE & FLOWER HOLDINGS CORP | 4.873792 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.393436 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.524427 |
| LOWELL FARMS INC | 1.016728 |
| PROSPER GOLD CORP | 0.310621 |
| CRESCO LABS INC-SUBORDINATE | 3.535108 |
| AURCANA SILVER CORP | 4.041623 |
| NANALYSIS SCIENTIFIC CORP | 0.978035 |
| GREEN THUMB INDUSTRIES INC | 2.748783 |
| ARIZONA METALS CORP | 1.154088 |
| INTOUCH INSIGHT LTD | 0.334661 |
| BANXA HOLDINGS INC | 0.65381 |
| ALTIUS MINERALS CORPORATION | 0.606213 |
| CALIBRE MINING CORP | 4.930102 |
| NUVO PHARMACEUTICALS INC | 0.166525 |
| LIBERTY GOLD CORP | 3.855376 |
| MEDMEN ENTERPRISES INC | 10.234395 |
| ALDEBARAN RESOURCES INC | 1.67419 |
| AMERICAN HOTEL INCOME PROPER | 1.148637 |
| SILVER TIGER METALS INC | 3.81284 |
| THC BIOMED INTL LTD | 2.39572 |
| WILLOW BIOSCIENCES INC | 1.806301 |
| EMERALD HEALTH THERAPEUTICS | 3.119291 |
| GLOBAL ATOMIC CORP | 2.370653 |
| TURMALINA METALS CORP | 0.969461 |
| GRATOMIC INC | 2.027951 |
| PLUS PRODUCTS INC | 0.576432 |
| MAKO MINING CORP | 9.614382 |
| FIRST COBALT CORP | 7.225138 |
| BLACKROCK SILVER CORP | 1.84488 |
| FISSION URANIUM CORP | 9.425778 |
| ALLEGIANT GOLD LTD | 1.141028 |
| TRILLIUM GOLD MINES INC | 0.525466 |
| EVE & CO INC | 0.420932 |
| CHARLOTTES WEB HOLDINGS INC | 1.605539 |
| APOLLO HEALTHCARE CORP | 1.06616 |
| CERES ACQUISITION CORP - A | 0.175469 |
| KUTCHO COPPER CORP | 1.295805 |
| VICTORY SQUARE TECHNOLOGIES | 1.413055 |
| DORE COPPER MINING CORP | 0.603149 |
| PHENOM RESOURCES CORP | 1.080206 |
| BRAGG GAMING GROUP INC | 0.289873 |
| BOMBARDIER INC | 31.118204 |
| ALEAFIA HEALTH INC | 4.832599 |
| TPCO HOLDING CORP | 1.432734 |
| LABRADOR GOLD CORP | 2.167611 |
| LION ONE METALS LTD | 2.279228 |
| IVANHOE MINES LTD | 17.391929 |
| GOLD RESERVE INC. | 1.455631 |
| ELSE NUTRITION HOLDINGS INC | 1.404023 |
| NEO LITHIUM CORP | 2.062783 |
| TILT HOLDINGS INC | 4.762067 |
| ORGANIC GARAGE LTD | 0.869219 |
| LUMINEX RES CORP | 1.439819 |
| GOGOLD RESOURCES INC | 4.056306 |
| RISE GOLD CORP | 0.391447 |
| VEXT SCIENCE INC | 1.002495 |
| FILO MINING CORP | 1.650983 |
| NIGHTHAWK GOLD CORP | 0.886215 |
| NANOTECH SEC CORP | 1.014796 |
| BBTV HOLDINGS INC | 0.206691 |
| CALDWELL PARTNERS INTL | 0.372956 |
| TORQ RESOURCES INC | 1.133099 |
| GOLDEN VALLEY MINES AND ROYALTIES LTD | 0.198148 |
| HPQ-SILICON RESOURCES INC | 4.145237 |
| GREEN ORGANIC DUTCHMAN HOLDI | 7.721686 |
| NIOCORP DEVS LTD | 3.679777 |
| ELORO RESOURCES LTD | 0.899325 |
| SILVER ELEPHANT MINING CORP | 3.060322 |
| KORE MINING LTD | 1.553268 |
| MISSION READY SOLUTIONS INC | 2.888284 |
| AIR CANADA | 5.23081 |
| PULSE SEISMIC INC | 0.78659 |
| ADCORE INC | 0.875624 |
| FREEGOLD VENTURES LTD | 4.845625 |
| TREASURY METALS INC | 2.244211 |
| TROILUS GOLD CORP | 2.222247 |
| NOMAD ROYALTY CO LTD | 0.828197 |
| REGULUS RESOURCES INC | 1.489294 |
| AIRBOSS OF AMERICA CORP | 0.394586 |
| VIVO CANNABIS INC | 5.423419 |
| UCORE RARE METALS INC | 0.71773 |
| DISCOVERY SILVER CORP | 4.752979 |
| GOODNESS GROWTH HOLDINGS INC | 1.121534 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 1.080132 |
| INPLAY OIL CORP | 0.998079 |
| PHARMACIELO LTD | 2.150263 |
| IGNITE INTERNATIONAL BRANDS LTD | 1.578755 |
| THREED CAPITAL INC | 0.678753 |
| 4FRONT VENTURES CORP | 8.279034 |
| INDIVA LTD | 1.623027 |
| GRAN COLOMBIA GOLD CORP | 0.900228 |
| ASCOT RESOURCES LTD | 5.103581 |
| VERANO HOLDINGS CL A SUB ORD | 1.916639 |
| BEAR CREEK MINING CORP | 1.817177 |
| RED WHITE & BLOOM BRANDS INC | 3.130853 |
| NOVO RESOURCES CORP | 3.572841 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.478195 |
| NANOXPLORE INC | 2.309177 |
| IRVING RESOURCES INC | 0.904757 |
| HERITAGE CANNABIS HOLDINGS CORP | 11.456462 |
| BONTERRA RESOURCES INC | 1.324823 |
| ADVENTUS MINING CORP | 1.917608 |
| ENTOURAGE HEALTH CORP | 3.606249 |
| CEAPRO INC | 1.135767 |
| MEDIPHARM LABS CORP | 3.802666 |
| ANTIBE THERAPEUTICS INC | 0.66882 |
| FLOWER ONE HOLDINGS INC | 5.870065 |
| ALVOPETRO ENERGY LTD | 1.459207 |
| PEAK FINTECH GROUP INC | 0.964718 |
| SURGE COPPER CORP | 1.960755 |
| ABAXX TECHNOLOGIES IN | 1.034366 |
| ROCK TECH LITHIUM INC | 0.841216 |
| APPILI THERAPEUTICS INC-CL A | 0.918759 |
| HELIOSTAR METALS LTD | 0.466427 |
| QUARTERHILL INC | 1.6657 |
| ANACONDA MINING INC | 2.538498 |
| OPSENS INC | 1.561904 |
| DELTA 9 CANNABIS INC | 1.492726 |
| VALENS CO INC | 2.335903 |
| UNIGOLD INC | 1.905967 |
| FACEDRIVE INC | 1.393669 |
| AFTERMATH SILVER LTD | 1.976426 |
| SILVER ONE RESOURCES INC | 2.994486 |
| DEFIANCE SILVER CORP | 3.024547 |
| JAGUAR MINING INC | 1.058902 |
| GLOBEX MINING ENTERPRISES INC | 0.804378 |
| OREZONE GOLD CORP | 4.05323 |
| ATICO MINING CORP | 1.773501 |
| DESERT MOUNTAIN ENERGY CORP | 1.027386 |
| RIO2 LTD | 2.918547 |
| NGX ENERGY INTERNATIONAL COR | 1.54142 |
| TREVALI MINING CORPORATION | 14.46437 |
| GLASS HOUSE BRANDS INC | 0.588553 |
| WOW UNLIMITED MEDIA INC | 0.430522 |
| SKEENA RESOURCES LTD | 0.891277 |
| OREA MINING CORP | 2.993287 |
| ELY GOLD ROYALTIES INC | 2.372529 |
| EXCELSIOR MINING CORP. | 4.013469 |
| STEPPE GOLD LTD | 1.000506 |
| ALMONTY INDUSTRIES INC | 2.567167 |
| EURO MANGANESE INC | 5.439887 |
| CASSIAR GOLD CORP | 0.794678 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.219251 |
| MASON GRAPHITE INC | 1.992931 |
| ARES STRATEGIC MINING INC | 1.477289 |
| TRISTAR GOLD INC | 3.362583 |
| FORAN MINING CORPORATION | 2.640977 |
| HARVEST HEALTH & RECREATION | 3.712051 |
| CURALEAF HOLDINGS INC | 8.904991 |
| BENCHMARK METALS INC | 2.330321 |
| CHESAPEAKE GOLD CORP | 0.985068 |
| CPI CARD GROUP INC | 0.164284 |
| TINLEY BEVERAGE COMPANY INC | 1.813216 |
| DIRECT COMMUNICATION SOLUTIO | 0.228573 |
| MEDEXUS PHARMACEUTICALS INC | 0.280291 |
| BARKSDALE RESOURCES CORP | 0.925993 |
| VANSTAR MINING RESOURCES INC | 0.84226 |
| AMERIGO RES LTD | 2.65822 |
| INTERMAP TECHNOLOGIES CORP | 0.377428 |
| AVICANNA INC | 0.603491 |
| ENDEAVOUR MINING PLC | 3.68826 |
| CIBT EDUCATION GROUP INC | 1.05905 |
| CARDIOL THERAPEUTICS INC-A | 0.627984 |
| WEST VAULT MINING INC | 0.849421 |
| MINERA ALAMOS INC | 6.411487 |
| CORSA COAL CORP | 1.510134 |
| MINAURUM GOLD INC | 4.990042 |
| NOVA LEAP HEALTH CORP | 1.025795 |
| GOLD TERRA RESOURCE CORP | 2.768448 |
| GOLDEN PREDATOR MINING CORP | 2.521403 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.413561 |
| ARTIS REAL ESTATE INVESTMENT | 1.910765 |