OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current quotes
| Last quote Today, 18 Apr 2019 | 1157.52 |
| Day range: | 1155.99 / 1177.78 |
| Change abs./rel.: | 0.34 / 0.03 |
| Year range: | 886.05 / 1395.47 |
| Name | Index Shares |
|---|---|
| PROMETIC LIFE SCIENCES INC | 17.855999 |
| SAILFISH ROYALTY CORP | 0.951584 |
| NEO LITHIUM CORP | 2.910065 |
| FIRST MINING GOLD CORP | 13.84509 |
| CRYSTAL PEAK MINERALS INC | 6.162719 |
| CURALEAF HOLDINGS INC | 8.318831 |
| VICTORY SQUARE TECHNOLOGIES IN | 1.794092 |
| WESTERN URANIUM & VANADIUM CORP | 0.644171 |
| GOLDEN QUEEN MNG LTD | 7.441887 |
| SIYATA MOBILE INC | 2.457341 |
| LARGO RESOURCES LTD | 13.047682 |
| RIO2 LTD | 2.932091 |
| ORGANIGRAM HOLDINGS INC. | 3.212604 |
| UCORE RARE METALS INC | 6.870255 |
| Adventus Zinc Corp | 1.765733 |
| CANNAROYALTY CORP | 1.396579 |
| FORTRESS GLOBAL ENTERPRISES INC | 0.371057 |
| TORQ RESOURCES INC | 1.917477 |
| GOLDMINING INC | 3.406645 |
| MARATHON GOLD CORP | 3.9563 |
| HIVE BLOCKCHAIN TECHNOLOGIES L | 7.786744 |
| Harvest One Cannabis Inc | 4.309168 |
| SUPREME CANNABIS CO INC/THE | 7.198201 |
| RADIENT TECHNOLOGIES INC | 6.530964 |
| OPSENS INC | 2.228558 |
| POET TECHNOLOGIES INC | 6.445567 |
| GLOBEX MINING ENTERPRISES INC | 1.284881 |
| ANACONDA MINING INC | 2.943304 |
| TREVALI MINING CORPORATION | 20.296988 |
| NORTHERN GRAPHITE CORP | 1.61466 |
| NOVO RESOURCES CORP | 4.062457 |
| LEAGOLD MINING CORP | 7.061033 |
| MEDMEN ENTERPRISES INC | 2.317325 |
| INMED PHARMACEUTICALS INC | 4.268553 |
| MILLENNIAL LITHIUM CORP | 2.047449 |
| CRESCO LABS INC | 0.89579 |
| CRITICAL ELEMENTS CORP | 3.933651 |
| RUBICON MINERALS CORP | 1.742626 |
| TAG OIL LTD | 2.114821 |
| COVALON TECHNOLOGIES LTD | 0.550406 |
| TRIMETALS MINING INC | 4.705214 |
| INDIVA LTD | 2.059124 |
| NOUVEAU MONDE GRAPHITE INC | 4.347349 |
| MJARDIN GROUP INC | 1.925938 |
| Charlottes Web Holdings Inc | 2.310496 |
| COLUMBUS GOLD CORP | 3.937142 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.522458 |
| CANNEX CAPITAL HOLDINGS INC | 21.62184 |
| TFI INTERNATIONAL INC | 2.142479 |
| MIDAS GOLD CORP | 5.814078 |
| GREENPOWER MOTOR CO INC | 2.318789 |
| GREEN THUMB INDUSTRIES INC/CA | 1.117246 |
| 1933 INDUSTRIES INC | 5.926451 |
| GREEN ORGANIC DUTCHMAN HOLDING | 6.694855 |
| MADALENA ENERGY INC | 13.48657 |
| Altius Minerals Corp | 1.066378 |
| NIOCORP DEVS LTD | 5.501323 |
| ALMONTY INDUSTRIES INC | 4.499379 |
| NANOTECH SEC CORP | 1.696073 |
| THC BIOMED INTL LTD | 3.582757 |
| INPLAY OIL CORP | 1.692621 |
| PURE MULTI-FAMILY REIT LP | 1.902909 |
| NICKEL CREEK PLATINUM CORP | 5.866419 |
| EXCELSIOR MINING CORP. | 5.916015 |
| OREX MINERALS INC | 2.81534 |
| Cobalt 27 Capital Corp | 2.103254 |
| Minaurum Gold Inc | 6.344458 |
| PETROSHALE INC | 4.731192 |
| HUT 8 MINING CORP | 2.053475 |
| NEXOPTIC TECHNOLOGY CORP | 3.160716 |
| SKEENA RESOURCES LTD | 2.426422 |
| INTEGRA RESOURCES CORP | 1.917064 |
| ROYAL NICKEL CORP | 11.423268 |
| CORE GOLD INC | 3.016942 |
| Weedmd Inc | 2.667385 |
| TERANGA GOLD CORP | 2.667926 |
| TINLEY BEVERAGE COMPANY INC | 2.25232 |
| INTRINSYC TECHNOLOGIES CORP | 0.517435 |
| IVANHOE MINES LTD | 25.243246 |
| LIHT CANNABIS CORP | 5.871552 |
| K92 MINING INC | 4.49713 |
| LIBERTY HEALTH SCIENCES INC | 8.406658 |
| GOLDEN PREDATOR MINING CORP | 3.237517 |
| TERRASCEND CORP | 2.381977 |
| MAVERIX METALS INC | 5.342244 |
| CANACOL ENERGY LTD | 3.949463 |
| INVICTUS MD STRATEGIES CORP | 3.38291 |
| ELECTROVAYA INC | 2.569194 |
| MINCO CAPITAL CORP | 1.256906 |
| CAPTOR CAPITAL CORP | 0.982402 |
| Gran Colombia Gold Corp | 1.196878 |
| LION ONE METALS LTD | 2.542332 |
| ECOBALT SOLUTIONS INC | 3.96884 |
| ISOENERGY LTD | 1.695281 |
| ADVANTAGE LITHIUM CORP | 3.914421 |
| NEMASKA LITHIUM INC | 21.018316 |
| FORTUNE MINERALS LTD | 8.438807 |
| AIR CANADA | 6.715357 |
| NUVO PHARMACEUTICALS INC | 0.281761 |
| IANTHUS CAPITAL HOLDINGS INC | 3.531428 |
| AZUCAR MINERALS LTD | 1.815617 |
| NEW PACIFIC METALS CORP | 3.294637 |
| MAPLE LEAF GREEN WORLD INC | 3.94828 |
| BRAGG GAMING GROUP INC | 1.259859 |
| PATRIOT ONE TECHNOLOGIES INC | 3.368375 |
| MASON GRAPHITE INC | 3.372845 |
| GOLD RESERVE INC. | 2.464789 |
| BNK PETROLEUM INC | 5.775993 |
| LIFESTYLE DELIVERY SYSTEMS INC | 2.969327 |
| BELEAVE INC | 11.842299 |
| TREASURY METALS INC | 3.600408 |
| ALVOPETRO ENERGY LTD/CA | 2.397235 |
| ASCOT RESOURCES LTD | 4.324208 |
| CONSTANTINE METAL RESOURCES LT | 1.108882 |
| FISSION URANIUM CORP | 12.04741 |
| HARVEST HEALTH & RECREATION IN | 1.675858 |
| AMERICAN HOTEL INCOME PROPERTIES REIT LP | 1.935779 |
| NULEGACY GOLD CORPORATION | 7.608587 |
| ASCENDANT RESOURCES INC | 1.911724 |
| LEVON RESOURCES LTD | 2.891794 |
| ARTIS REAL ESTATE INVESTMENT T | 3.730862 |
| PULSE SEISMIC INC | 1.339603 |
| TRUE LEAF MEDICINE INTERNATIONAL LTD | 2.390176 |
| CALIFORNIA GOLD MINING INC | 1.828669 |
| MILLROCK RESOURCES INC | 1.66977 |
| PENGROWTH ENERGY CORP | 13.790539 |
| ALEAFIA HEALTH INC | 3.415824 |
| SELECT SANDS CORP | 2.196185 |
| PHIVIDA HOLDINGS INC | 1.530879 |
| ENDEAVOUR MINING CORPORATION | 2.672018 |
| METALLA ROYALTY AND STREAMING LTD | 3.010882 |
| VIVO CANNABIS INC | 7.12267 |
| EASTMAIN RESOURCES INC | 5.502259 |
| BOMBARDIER INC | 46.615094 |
| JAMES E WAGNER CULTIVATION COR | 2.182111 |
| H2O INNOVATION INC | 1.385955 |
| STANDARD LITHIUM LTD | 1.861767 |
| PROPHECY DEVELOPMENT CORP | 1.979231 |
| PETRUS RESOURCES LTD | 1.227297 |
| CORAL GOLD RESOURCES LTD | 1.173396 |
| ACREAGE HOLDINGS INC | 1.022874 |
| RUBICON ORGANICS INC | 0.912846 |
| MINCO SILVER CORP | 1.505351 |
| FIRST VANADIUM CORP | 0.962634 |
| AXION VENTURES INC | 5.936426 |
| AUXLY CANNABIS GROUP INC | 15.032237 |
| CHESAPEAKE GOLD CORP | 1.104874 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.163206 |
| BONTERRA RESOURCES INC | 1.14105 |
| Delta 9 Cannabis Inc | 2.12484 |
| BALMORAL RES LTD | 3.436265 |
| MINERAL MOUNTAIN RESOURCES L | 1.689271 |
| CORVUS GOLD INC | 2.628229 |
| PROFOUND MEDICAL CORP | 2.679536 |
| GRANITE OIL CORP | 0.847857 |
| LUMINA GOLD CORP | 6.789912 |
| EMERALD HEALTH THERAPEUTICS | 3.51404 |
| WEALTH MINERALS LTD | 2.778346 |
| ALLEGIANT GOLD LTD | 1.5088 |
| NIGHTHAWK GOLD CORP | 4.803503 |
| CONTINENTAL GOLD INC | 4.667425 |
| FIRST COBALT CORP | 8.411474 |
| AMERIGO RES LTD | 4.395447 |
| SANDSPRING RESOURCES LTD | 5.199567 |