OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current quotes
| Last quote Today, 18 Oct 2019 | 1003.10 |
| Day range: | 1003.10 / 1003.10 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 886.05 / 1226.44 |
| Name | Index Shares |
|---|---|
| AMERIGO RES LTD | 4.090833 |
| TREVALI MINING CORPORATION | 18.546617 |
| EMERALD HEALTH THERAPEUTICS | 3.435036 |
| PATRIOT ONE TECHNOLOGIES INC | 3.19055 |
| AUXLY CANNABIS GROUP INC | 13.836223 |
| GOLD RESERVE INC. | 2.266879 |
| TAG OIL LTD | 1.944031 |
| LEXARIA BIOSCIENCE CORP | 1.793458 |
| GOLDMINING INC | 3.149538 |
| UCORE RARE METALS INC | 6.480081 |
| INMED PHARMACEUTICALS INC | 3.929231 |
| Flower One Holdings Inc | 4.139302 |
| NEW PACIFIC METALS CORP | 3.248431 |
| LIBERTY HEALTH SCIENCES INC | 7.87496 |
| ISOENERGY LTD | 1.559158 |
| MAPLE LEAF GREEN WORLD INC | 3.679994 |
| PELE MOUNTAIN RESOURCES INC | 1.1201 |
| MJARDIN GROUP INC | 1.538318 |
| NOVO RESOURCES CORP | 4.079218 |
| ALTIUS MINERALS CORPORATION | 0.97576 |
| FIRST VANADIUM CORP | 0.96737 |
| PETROSHALE INC | 4.382811 |
| COLUMBIA CARE INC | 1.466353 |
| FIRST COBALT CORP | 8.489808 |
| THC BIOMED INTL LTD | 3.457541 |
| BARKERVILLE GOLD MINES LTD | 12.820001 |
| WEALTH MINERALS LTD | 3.105656 |
| CRYSTAL PEAK MINERALS INC | 7.894053 |
| CHESAPEAKE GOLD CORP | 1.168661 |
| ARTIS REAL ESTATE INVESTMENT | 3.222208 |
| TORQ RESOURCES INC | 1.763513 |
| ROYAL NICKEL CORP | 12.592883 |
| IGNITE INTERNATIONAL BRANDS LTD | 2.408168 |
| MEDMEN ENTERPRISES INC | 4.685001 |
| INTELGENX TECHNOLOGIES CORP | 2.133058 |
| ROXGOLD INC | 8.439169 |
| DIXIE BRANDS INC | 2.869307 |
| PROFOUND MEDICAL CORP | 0.246479 |
| MIDAS GOLD CORP | 6.168812 |
| Delta 9 Cannabis Inc | 2.00046 |
| NEXT GREEN WAVE HOLDINGS INC | 3.271314 |
| COLUMBUS GOLD CORP | 3.845702 |
| GREENPOWER MOTOR CO INC | 2.447672 |
| XEBEC ADSORPTION INC | 1.582076 |
| OPSENS INC | 2.05444 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.466376 |
| GOLDEN PREDATOR MINING CORP | 3.576869 |
| PROPHECY DEVELOPMENT CORP | 2.185255 |
| CANACOL ENERGY LTD | 4.045326 |
| MINCO SILVER CORP | 1.384478 |
| MARATHON GOLD CORP | 3.692213 |
| LEAGOLD MINING CORP | 6.497317 |
| AXION VENTURES INC | 5.5909 |
| TRULIEVE CANNABIS CORP | 0.816991 |
| CITATION GROWTH CORP | 1.413313 |
| LUMINA GOLD CORP | 7.059373 |
| TERANGA GOLD CORP | 2.453705 |
| NEO LITHIUM CORP | 2.679823 |
| FIRST MINING GOLD CORP | 13.324207 |
| ACREAGE HOLDINGS INC | 1.520826 |
| 4FRONT VENTURES CORP | 2.752972 |
| OMNI-LITE INDUSTRIES CANADA | 0.258488 |
| AMERICAN HOTEL INCOME PROPER | 1.781649 |
| MASON GRAPHITE INC | 3.10691 |
| HALO LABS INC | 4.822231 |
| SKEENA RESOURCES LTD | 2.35007 |
| VIREO HEALTH INTERNATIONAL INC | 0.540165 |
| SAILFISH ROYALTY CORP | 0.862427 |
| MADALENA ENERGY INC | 12.408234 |
| IANTHUS CAPITAL HOLDINGS INC | 3.560451 |
| POET TECHNOLOGIES INC | 6.570223 |
| RIO2 LTD | 4.12306 |
| ALLEGIANT GOLD LTD | 1.410458 |
| TERRASCEND CORP | 1.187896 |
| CORSA COAL CORP | 2.161151 |
| ABACUS HEALTH PRODUCTS INC | 0.265349 |
| Weedmd Inc | 2.608921 |
| NEMASKA LITHIUM INC | 19.329511 |
| SANDSPRING RESOURCES LTD | 5.393312 |
| HERITAGE CANNABIS HOLDINGS CORP | 9.9491 |
| H2O INNOVATION INC | 1.274669 |
| ANACONDA MINING INC | 3.058927 |
| CORVUS GOLD INC | 2.55351 |
| NIGHTHAWK GOLD CORP | 5.074412 |
| PLUS PRODUCTS INC | 0.751255 |
| OSISKO METALS INC | 3.108429 |
| AZUCAR MINERALS LTD | 1.681748 |
| WESTERN URANIUM & VANADIUM CORP | 0.681727 |
| NORTHERN GRAPHITE CORP | 1.485011 |
| CRITICAL ELEMENTS LITHIUM CORP | 3.617799 |
| BEAR CREEK MINING CORP | 2.351036 |
| CONSTANTINE METAL RESOURCES LT | 1.034383 |
| AYR STRATEGIES INC | 0.330986 |
| BRAGG GAMING GROUP INC | 1.775822 |
| CORE ONE LABS INC | 0.497732 |
| ELECTROVAYA INC | 2.445784 |
| COVALON TECHNOLOGIES LTD | 0.50808 |
| CONVERGE TECHNOLOGY SOLUTIONS | 1.733759 |
| TINLEY BEVERAGE COMPANY INC | 2.428786 |
| EXCELSIOR MINING CORP. | 5.443014 |
| LION ONE METALS LTD | 2.338195 |
| SIYATA MOBILE INC | 2.674455 |
| LIMINAL BIOSCIENCES INC | 0.375194 |
| ASCOT RESOURCES LTD | 5.285528 |
| Charlottes Web Holdings Inc | 0.916197 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 1.997246 |
| CORAL GOLD RESOURCES LTD | 1.087799 |
| ALEAFIA HEALTH INC | 6.202369 |
| TFI INTERNATIONAL INC | 1.89636 |
| VAPEN MJ VENTURES CORP | 0.43503 |
| SUPREME CANNABIS CO INC/THE | 7.813196 |
| TREASURY METALS INC | 3.637 |
| NANOXPLORE INC | 2.759522 |
| BONTERRA RESOURCES INC | 1.059353 |
| HARVEST HEALTH & RECREATION | 2.162258 |
| RADIENT TECHNOLOGIES INC | 6.185144 |
| GREEN ORGANIC DUTCHMAN HOLDI | 6.282032 |
| CANNTAB THERAPEUTICS LTD | 0.577162 |
| CURALEAF HOLDINGS INC | 8.05738 |
| RUBICON ORGANICS INC | 0.911505 |
| ASCENDANT RESOURCES INC | 1.758222 |
| PHIVIDA HOLDINGS INC | 1.913097 |
| ALVOPETRO ENERGY LTD | 2.202984 |
| GLOBEX MINING ENTERPRISES INC | 1.240867 |
| CARDIOL THERAPEUTICS INC-A | 0.590186 |
| WOW UNLIMITED MEDIA INC | 0.730371 |
| IVANHOE MINES LTD | 23.282321 |
| NERVGEN PHARMA CORP | 0.635206 |
| CLEAN TEQ HOLDINGS LTD | 17.024337 |
| Harvest One Cannabis Inc | 4.882755 |
| CANNAROYALTY CORP | 1.540947 |
| K92 MINING | 4.543846 |
| NOUVEAU MONDE GRAPHITE INC | 5.970417 |
| INPLAY OIL CORP | 1.556712 |
| CALIFORNIA GOLD MINING INC | 1.360002 |
| CONTINENTAL GOLD INC | 4.319024 |
| GREEN THUMB INDUSTRIES INC | 2.897988 |
| INDIVA LTD | 1.893787 |
| 1933 INDUSTRIES INC | 6.498346 |
| VALENS GROWORKS CORP | 2.809786 |
| CORE GOLD INC | 3.119513 |
| CRESCO LABS INC-SUBORDINATE | 1.347739 |
| FISSION URANIUM CORP | 11.084418 |
| PULSE SEISMIC INC | 1.226851 |
| ACUITYADS HOLDING INC | 0.945649 |
| BOMBARDIER INC | 48.496402 |
| AIR CANADA | 6.083832 |
| MEDIPHARM LABS CORP | 2.959361 |
| EASTMAIN RESOURCES INC | 5.529859 |
| SABINA GOLD & SILVER CORP | 6.662981 |
| Eve & Co Inc | 6.046291 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 7.455428 |
| VICTORY SQUARE TECHNOLOGIES | 1.674473 |
| DRONE DELIVERY CANADA CORP | 4.013056 |
| TRUE LEAF BRANDS INC | 2.277531 |
| ENDEAVOUR MINING CORPORATION | 2.50703 |
| MILLENNIAL LITHIUM CORP | 1.898311 |
| BALMORAL RES LTD | 3.445686 |
| INVICTUS MD STRATEGIES CORP | 2.81283 |
| INTEGRA RESOURCES CORP | 2.093619 |
| STANDARD LITHIUM LTD | 1.993176 |
| AMEX EXPLORATION INC | 1.239043 |
| BNK PETROLEUM INC | 5.31221 |
| HUT 8 MINING CORP | 2.061325 |
| Minaurum Gold Inc | 7.130853 |
| PLANET 13 HOLDINGS INC | 1.853127 |
| LARGO RESOURCES LTD | 12.124771 |
| NANOTECH SEC CORP | 1.572731 |
| ROCKY MOUNTAIN DEALERSHIPS INC | 0.439186 |
| Cobalt 27 Capital Corp | 1.947783 |
| NIOCORP DEVS LTD | 5.258194 |
| RUBICON MINERALS CORP | 1.762634 |
| ADVANTAGE LITHIUM CORP | 3.617901 |
| AUSTRALIS CAPITAL INC | 3.646723 |
| ALMONTY INDUSTRIES INC | 4.137539 |
| GRANITE OIL CORP | 0.88409 |
| Gran Colombia Gold Corp | 1.112627 |
| VIVO CANNABIS INC | 6.747235 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.300588 |
| ADVENTUS MINING CORP | 2.291485 |
| JAMES E WAGNER CULTIVATION COR | 2.136911 |
| PENGROWTH ENERGY CORP | 12.772293 |