OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current quotes
| Last quote Today, 02 Dec 2020 | 1125.63 |
| Day range: | 1109.90 / 1127.06 |
| Change abs./rel.: | 6.81 / 0.61 |
| Year range: | 453.58 / 1127.06 |
| Name | Index Shares |
|---|---|
| ELORO RESOURCES LTD | 0.920373 |
| NIGHTHAWK GOLD CORP | 0.983963 |
| SKEENA RESOURCES LTD | 3.319582 |
| MJARDIN GROUP INC | 1.520441 |
| LABRADOR GOLD CORP | 1.797337 |
| ARTIS REAL ESTATE INVESTMENT | 2.101478 |
| TREASURY METALS INC | 2.15386 |
| LIBERTY HEALTH SCIENCES INC | 6.696237 |
| NOMAD ROYALTY CO LTD | 2.944777 |
| WESTERN URANIUM & VANADIUM CORP | 0.582067 |
| HARBORSIDE INC | 0.410605 |
| AMERIGO RES LTD | 3.497565 |
| NOVO RESOURCES CORP | 3.651723 |
| HIGHGOLD MINING INC | 0.832898 |
| NANOXPLORE INC | 2.714915 |
| WILLOW BIOSCIENCES INC | 1.526417 |
| NEO LITHIUM CORP | 2.27344 |
| ALVOPETRO ENERGY LTD | 1.904685 |
| TINLEY BEVERAGE COMPANY INC | 2.253325 |
| REGULUS RESOURCES INC | 1.970516 |
| FISSION URANIUM CORP | 9.450221 |
| H2O INNOVATION INC | 1.490066 |
| INDUS HOLDINGS INC | 0.32656 |
| NUVO PHARMACEUTICALS INC | 0.220343 |
| KARORA RESOURCES INC | 2.792677 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.611038 |
| NIOCORP DEVS LTD | 4.582485 |
| CHARLOTTES WEB HOLDINGS INC | 2.025234 |
| GREEN THUMB INDUSTRIES INC | 3.153297 |
| OREA MINING CORP | 3.790725 |
| NANOTECH SEC CORP | 1.338899 |
| CALDAS GOLD CORP | 1.499882 |
| DELTA 9 CANNABIS INC | 1.726122 |
| 1933 INDUSTRIES INC | 6.306659 |
| CHESAPEAKE GOLD CORP | 1.072024 |
| BOMBARDIER INC | 41.174784 |
| MEDIPHARM LABS CORP | 2.636888 |
| OREZONE GOLD CORP | 3.992695 |
| UCORE RARE METALS INC | 7.94244 |
| GREEN ORGANIC DUTCHMAN HOLDI | 7.443564 |
| COVALON TECHNOLOGIES LTD | 0.499545 |
| AVICANNA INC | 0.551171 |
| ALMONTY INDUSTRIES INC | 3.166646 |
| CORSA COAL CORP | 1.833422 |
| TRISTAR GOLD INC | 4.403028 |
| HUT 8 MINING CORP | 1.871598 |
| REAL BROKERAGE INC/THE | 2.771682 |
| AYR STRATEGIES INC | 0.346575 |
| ASCOT RESOURCES LTD | 5.337017 |
| EVE & CO INC | 5.569716 |
| MILLENNIAL LITHIUM CORP | 1.610863 |
| BEAR CREEK MINING CORP | 2.174775 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 6.687335 |
| CLEAN TEQ HOLDINGS LTD | 14.442674 |
| ALLEGIANT GOLD LTD | 1.431059 |
| CURALEAF HOLDINGS INC | 10.903011 |
| ALTIUS MINERALS CORPORATION | 0.801986 |
| OSISKO METALS INC | 3.379529 |
| ROXGOLD INC | 7.215239 |
| PATRIOT ONE TECHNOLOGIES INC | 2.91633 |
| HARVEST ONE CANNABIS INC | 4.161404 |
| ADVENTUS MINING CORP | 2.536384 |
| AMEX EXPLORATION INC | 1.442992 |
| GOLD RESERVE INC. | 1.923117 |
| SILVER ELEPHANT MINING CORP | 2.633665 |
| FIRE & FLOWER HOLDINGS CORP | 3.168975 |
| GOGOLD RESOURCES INC | 4.501788 |
| CALIFORNIA GOLD MINING INC | 1.259342 |
| VIQ SOLUTIONS INC | 0.357807 |
| GOLD TERRA RESOURCE CORP | 3.508386 |
| LEXARIA BIOSCIENCE CORP | 1.742197 |
| QUARTERHILL INC | 2.231805 |
| TREVALI MINING CORPORATION | 15.528135 |
| CRITICAL ELEMENTS LITHIUM CORP | 3.266528 |
| SAILFISH ROYALTY CORP | 1.115796 |
| VIVO CANNABIS INC | 5.724918 |
| DISCOVERY METALS CORP | 5.754168 |
| CPI CARD GROUP INC | 0.217277 |
| PETRUS RESOURCES LTD | 0.957144 |
| APPILI THERAPEUTICS INC-CL A | 1.191928 |
| ISOENERGY LTD | 1.761655 |
| NOUVEAU MONDE GRAPHITE INC | 5.067933 |
| MINCO SILVER CORP | 1.180727 |
| INDIVA LTD | 2.105378 |
| FLOWER ONE HOLDINGS INC | 4.698803 |
| TRULIEVE CANNABIS CORP | 1.033226 |
| CONSTANTINE METAL RESOURCES LT | 0.942179 |
| POET TECHNOLOGIES INC | 5.663083 |
| THC BIOMED INTL LTD | 3.065262 |
| MARATHON GOLD CORP | 4.023876 |
| UNIGOLD INC | 2.417553 |
| MASON GRAPHITE INC | 2.635761 |
| STANDARD LITHIUM LTD | 2.044599 |
| TERANGA GOLD CORP | 3.242524 |
| CEAPRO INC | 1.501641 |
| LUMINEX RES CORP | 1.556596 |
| PLUS PRODUCTS INC | 0.656481 |
| GLOBEX MINING ENTERPRISES INC | 1.057029 |
| OPSENS INC | 1.746763 |
| WEEDMD INC | 4.068189 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.50385 |
| RIO2 LTD | 3.663081 |
| IGNITE INTERNATIONAL BRANDS LTD | 2.088987 |
| OBSIDIAN ENERGY LTD | 1.42216 |
| MONARCH GOLD CORP | 5.700361 |
| VIREO HEALTH INTERNATIONAL INC | 0.722385 |
| ELY GOLD ROYALTIES INC | 2.649347 |
| DYNACERT INC | 6.970987 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.446552 |
| PROTECH HOME MEDICAL CORP | 2.130134 |
| FIRST COBALT CORP | 7.818629 |
| ELSE NUTRITION HOLDINGS INC | 1.560678 |
| MIDAS GOLD CORP | 5.320462 |
| IVANHOE MINES LTD | 22.927099 |
| VEXT SCIENCE INC | 0.437584 |
| AMERICAN HOTEL INCOME PROPER | 1.51284 |
| HERITAGE CANNABIS HOLDINGS CORP | 9.165599 |
| ATICO MINING CORP | 2.303094 |
| WEALTH MINERALS LTD | 3.059306 |
| TRILLIUM GOLD MINES INC | 0.451967 |
| FIORE CANNABIS LTD | 2.913846 |
| NEW PACIFIC METALS CORP | 2.952995 |
| GOLDEN VALLEY MINES LTD/CANADA | 0.261558 |
| STEM HOLDINGS INC | 1.267207 |
| KORE MINING LTD | 2.052039 |
| LARGO RESOURCES LTD | 10.90816 |
| AURION RESOURCES LTD | 1.615127 |
| FIRST MINING GOLD CORP | 13.392428 |
| SABINA GOLD & SILVER CORP | 6.30509 |
| GOLDEN PREDATOR MINING CORP | 3.254055 |
| LUMINA GOLD CORP | 6.432938 |
| BONTERRA RESOURCES INC | 1.499652 |
| LONCOR RESOURCES INC | 2.177142 |
| MEDEXUS PHARMACEUTICALS INC | 0.279659 |
| OMNI-LITE INDUSTRIES CANADA | 0.21929 |
| RUBICON ORGANICS INC | 0.898145 |
| NERVGEN PHARMA CORP | 0.67938 |
| INPLAY OIL CORP | 1.320644 |
| PEAK FINTECH GROUP INC | 1.524596 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.037687 |
| PLANET 13 HOLDINGS INC | 2.135734 |
| TAG OIL LTD | 1.643849 |
| GRAN COLOMBIA GOLD CORP | 1.198452 |
| WHITEHORSE GOLD CORP | 0.385977 |
| ACUITYADS HOLDING INC | 0.967509 |
| MPX INTERNATIONAL CORP | 2.689341 |
| BENCHMARK METALS INC | 2.342742 |
| BATTLE NORTH GOLD CORP | 1.743972 |
| EXCELSIOR MINING CORP. | 4.636415 |
| AZUCAR MINERALS LTD | 1.42846 |
| PULSE SEISMIC INC | 1.040805 |
| PHARMACIELO LTD | 2.288239 |
| EMERALD HEALTH THERAPEUTICS | 3.872426 |
| K92 MINING | 4.198047 |
| KHIRON LIFE SCIENCES CORP | 2.278583 |
| TORQ RESOURCES INC | 1.496085 |
| ENDEAVOUR MINING CORPORATION | 3.155698 |
| RADIENT TECHNOLOGIES INC | 6.222399 |
| CALIBRE MINING CORP | 6.402268 |
| SUPREME CANNABIS CO INC/THE | 7.006362 |
| XEBEC ADSORPTION INC | 2.034006 |
| TURMALINA METALS CORP | 1.272291 |
| ANACONDA MINING INC | 2.863893 |
| DRONE DELIVERY CANADA CORP | 3.724146 |
| LION ONE METALS LTD | 2.418929 |
| AURCANA SILVER CORP | 4.415931 |
| RISE GOLD CORP | 0.511508 |
| BRAGG GAMING GROUP INC | 1.554897 |
| FIRST VANADIUM CORP | 1.033245 |
| TALISKER RESOURCES LTD | 4.114182 |
| GOLD X MINING CORP | 0.987155 |
| CANACOL ENERGY LTD | 3.499215 |
| PETROSHALE INC | 3.631758 |
| AIR CANADA | 5.740686 |
| VICTORY SQUARE TECHNOLOGIES | 1.46623 |
| GLOBAL ATOMIC CORP | 2.936219 |
| CARDIOL THERAPEUTICS INC-A | 0.634324 |
| TERRASCEND CORP | 1.425038 |
| HARVEST HEALTH & RECREATION | 3.604368 |
| RED WHITE & BLOOM BRANDS INC | 2.929743 |
| MAKO MINING CORP | 12.118368 |
| VALENS CO INC | 2.483297 |
| MEDMEN ENTERPRISES INC | 8.447646 |
| MINAURUM GOLD INC | 6.578085 |
| SILVER ONE RESOURCES INC | 3.836986 |
| ALEAFIA HEALTH INC | 5.821776 |
| NEXT GREEN WAVE HOLDINGS INC | 3.182913 |
| 4FRONT VENTURES CORP | 6.562393 |
| AUXLY CANNABIS GROUP INC | 12.439817 |
| CRESCO LABS INC-SUBORDINATE | 3.4165 |
| SILVER TIGER METALS INC | 4.178271 |