OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current quotes
| Last quote Today, 24 Jan 2020 | 1028.51 |
| Day range: | 1018.01 / 1042.04 |
| Change abs./rel.: | -11.97 / -1.15 |
| Year range: | 979.87 / 1208.92 |
| Name | Index Shares |
|---|---|
| GOLDMINING INC | 3.215399 |
| Minaurum Gold Inc | 7.230125 |
| ROYAL NICKEL CORP | 12.713098 |
| MIDAS GOLD CORP | 6.232422 |
| CHESAPEAKE GOLD CORP | 1.179817 |
| COLUMBUS GOLD CORP | 4.106352 |
| STANDARD LITHIUM LTD | 2.012203 |
| TRULIEVE CANNABIS CORP | 0.825927 |
| SIYATA MOBILE INC | 2.874958 |
| BNK PETROLEUM INC | 5.362922 |
| AXION VENTURES INC | 5.644272 |
| CORE ONE LABS INC | 0.615771 |
| SKEENA RESOURCES LTD | 2.654485 |
| SAILFISH ROYALTY CORP | 1.350109 |
| GATLING EXPLORATION INC | 1.096445 |
| PETROSHALE INC | 4.410805 |
| 1933 INDUSTRIES INC | 6.572995 |
| IGNITE INTERNATIONAL BRANDS LTD | 2.431157 |
| NANOXPLORE INC | 2.785865 |
| BEAR CREEK MINING CORP | 2.37348 |
| HALO LABS INC | 5.951723 |
| CONSTANTINE METAL RESOURCES LT | 1.044258 |
| PLUS PRODUCTS INC | 0.773625 |
| CORAL GOLD RESOURCES LTD | 1.070727 |
| MASON GRAPHITE INC | 3.136569 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.470828 |
| 4FRONT VENTURES CORP | 2.874834 |
| POET TECHNOLOGIES INC | 6.632945 |
| NUVO PHARMACEUTICALS INC | 0.262209 |
| AVICANNA INC | 0.513324 |
| INMED PHARMACEUTICALS INC | 3.966741 |
| PROPHECY DEVELOPMENT CORP | 2.792858 |
| ACREAGE HOLDINGS INC | 1.564602 |
| MINCO SILVER CORP | 1.397695 |
| H2O INNOVATION INC | 1.769952 |
| ADVANTAGE LITHIUM CORP | 3.652439 |
| OMNI-LITE INDUSTRIES CANADA | 0.260956 |
| ISOENERGY LTD | 1.940215 |
| ADVENTUS MINING CORP | 2.316133 |
| NOUVEAU MONDE GRAPHITE INC | 6.027413 |
| HERITAGE CANNABIS HOLDINGS CORP | 10.907111 |
| PATRIOT ONE TECHNOLOGIES INC | 3.418417 |
| AUXLY CANNABIS GROUP INC | 13.968308 |
| COVALON TECHNOLOGIES LTD | 0.512931 |
| SUPREME CANNABIS CO INC/THE | 7.887783 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 7.5266 |
| AMERICAN HOTEL INCOME PROPER | 1.798657 |
| RUBICON ORGANICS INC | 0.920206 |
| IVANHOE MINES LTD | 27.44135 |
| ENDEAVOUR MINING CORPORATION | 2.530963 |
| VICTORY SQUARE TECHNOLOGIES | 1.690458 |
| FIRST COBALT CORP | 8.570855 |
| RUBICON MINERALS CORP | 1.779461 |
| GRANITE OIL CORP | 0.899372 |
| CALIFORNIA GOLD MINING INC | 1.390898 |
| FRANKLY INC | 0.696115 |
| GREEN ORGANIC DUTCHMAN HOLDI | 6.342003 |
| FISSION URANIUM CORP | 11.19603 |
| AIR CANADA | 5.289078 |
| ALTIUS MINERALS CORPORATION | 0.977361 |
| NIGHTHAWK GOLD CORP | 1.024571 |
| JUSHI HOLDINGS INC | 2.047042 |
| OPSENS INC | 2.074052 |
| INPLAY OIL CORP | 1.571573 |
| FIRST VANADIUM CORP | 0.977065 |
| AYR STRATEGIES INC | 0.341268 |
| ASCOT RESOURCES LTD | 5.335985 |
| Eve & Co Inc | 6.14678 |
| NEXT GREEN WAVE HOLDINGS INC | 3.637949 |
| GREEN THUMB INDUSTRIES INC | 2.965005 |
| TREASURY METALS INC | 3.674022 |
| Weedmd Inc | 2.633826 |
| Stem Holdings Inc | 1.168589 |
| GOLD RESERVE INC. | 2.288519 |
| THC BIOMED INTL LTD | 3.519692 |
| CEAPRO INC | 1.780617 |
| NEW PACIFIC METALS CORP | 3.390086 |
| ARTIS REAL ESTATE INVESTMENT | 3.175861 |
| BONTERRA RESOURCES INC | 1.069466 |
| COLUMBIA CARE INC | 1.804716 |
| TERANGA GOLD CORP | 2.477129 |
| XEBEC ADSORPTION INC | 1.685137 |
| EXCELSIOR MINING CORP. | 5.494975 |
| WEALTH MINERALS LTD | 3.135304 |
| RIO2 LTD | 4.16242 |
| TERRASCEND CORP | 1.199236 |
| K92 MINING | 4.905243 |
| Gran Colombia Gold Corp | 1.123249 |
| GOLDEN PREDATOR MINING CORP | 3.611015 |
| VIQ SOLUTIONS INC | 0.249876 |
| DISCOVERY METALS CORP | 4.786656 |
| GOGOLD RESOURCES INC | 4.278488 |
| NERVGEN PHARMA CORP | 0.675807 |
| ANACONDA MINING INC | 3.1133 |
| LION ONE METALS LTD | 2.441975 |
| CORVUS GOLD INC | 2.577886 |
| CURALEAF HOLDINGS INC | 8.416332 |
| VEXT SCIENCE INC | 0.469461 |
| LUMINA GOLD CORP | 7.212876 |
| ROCKY MOUNTAIN DEALERSHIPS INC | 0.443379 |
| BRAGG GAMING GROUP INC | 1.838824 |
| ROXGOLD INC | 8.554453 |
| CAPTOR CAPITAL CORP | 0.912307 |
| CENTAURUS ENERGY INC | 12.526687 |
| AMERIGO RES LTD | 4.148305 |
| GLOBAL ATOMIC CORP | 3.347931 |
| OSISKO METALS INC | 3.819321 |
| ALEAFIA HEALTH INC | 6.261579 |
| LEAGOLD MINING CORP | 6.560493 |
| WESTERN URANIUM & VANADIUM CORP | 0.692663 |
| Harvest One Cannabis Inc | 4.94275 |
| PHIVIDA HOLDINGS INC | 2.040745 |
| ALLEGIANT GOLD LTD | 1.423922 |
| DIXIE BRANDS INC | 2.912429 |
| CORSA COAL CORP | 2.181782 |
| AMEX EXPLORATION INC | 1.444536 |
| CONVERGE TECHNOLOGY SOLUTIONS | 1.820716 |
| CORE GOLD INC | 3.149293 |
| ACUITYADS HOLDING INC | 0.954677 |
| UCORE RARE METALS INC | 6.541942 |
| MJARDIN GROUP INC | 1.570082 |
| INVICTUS MD STRATEGIES CORP | 2.868462 |
| DRONE DELIVERY CANADA CORP | 4.051366 |
| TINLEY BEVERAGE COMPANY INC | 2.446216 |
| JOURNEY ENERGY INC | 0.904409 |
| GREAT BEAR RESOURCES LTD | 0.933007 |
| SABINA GOLD & SILVER CORP | 6.72684 |
| AZUCAR MINERALS LTD | 1.697803 |
| TRUE LEAF BRANDS INC | 2.311936 |
| RADIENT TECHNOLOGIES INC | 6.305661 |
| LEXARIA BIOSCIENCE CORP | 1.814033 |
| PHARMACIELO LTD | 2.251795 |
| NIOCORP DEVS LTD | 5.407059 |
| LIBERTY HEALTH SCIENCES INC | 7.950137 |
| Charlottes Web Holdings Inc | 0.924943 |
| HARVEST HEALTH & RECREATION | 2.271696 |
| MARATHON GOLD CORP | 3.727461 |
| PULSE SEISMIC INC | 1.238563 |
| INTELGENX TECHNOLOGIES CORP | 2.153421 |
| CRITICAL ELEMENTS LITHIUM CORP | 3.65694 |
| CALIBRE MINING CORP | 7.55066 |
| GLOBEX MINING ENTERPRISES INC | 1.252712 |
| ALMONTY INDUSTRIES INC | 4.202825 |
| MILLENNIAL LITHIUM CORP | 1.916935 |
| INTEGRA RESOURCES CORP | 2.752759 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.482243 |
| GOLD X MINING CORP | 0.815048 |
| HUT 8 MINING CORP | 2.081003 |
| TFI INTERNATIONAL INC | 1.875712 |
| MEDIPHARM LABS CORP | 3.007961 |
| Delta 9 Cannabis Inc | 2.025313 |
| BALMORAL RES LTD | 3.47858 |
| CRYSTAL PEAK MINERALS INC | 7.405252 |
| BHANG INC | 1.174419 |
| EMERALD HEALTH THERAPEUTICS | 3.467828 |
| INDUS HOLDINGS INC | 0.326919 |
| INDIVA LTD | 1.924576 |
| PLANET 13 HOLDINGS INC | 1.891193 |
| NANOTECH SEC CORP | 1.593297 |
| TAG OIL LTD | 1.962589 |
| TORQ RESOURCES INC | 1.780349 |
| NEO LITHIUM CORP | 2.705406 |
| TREVALI MINING CORPORATION | 18.723669 |
| CARDIOL THERAPEUTICS INC-A | 0.59582 |
| PETRUS RESOURCES LTD | 1.139006 |
| Flower One Holdings Inc | 4.252919 |
| IANTHUS CAPITAL HOLDINGS INC | 3.59444 |
| CRESCO LABS INC-SUBORDINATE | 2.893217 |
| FIRST MINING GOLD CORP | 13.451405 |
| BOMBARDIER INC | 48.959365 |
| CITATION GROWTH CORP | 2.566575 |
| VIREO HEALTH INTERNATIONAL INC | 0.559497 |
| ALVOPETRO ENERGY LTD | 2.25294 |
| CANACOL ENERGY LTD | 4.12863 |
| MEDMEN ENTERPRISES INC | 5.499062 |
| NOVO RESOURCES CORP | 4.118159 |
| JAMES E WAGNER CULTIVATION COR | 2.157311 |
| LARGO RESOURCES LTD | 12.240519 |
| VIVO CANNABIS INC | 6.812682 |
| CONTINENTAL GOLD INC | 4.67794 |