OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current quotes
| Last quote Today, 06 Dec 2019 | 989.40 |
| Day range: | 989.40 / 989.40 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 886.05 / 1208.92 |
| Name | Index Shares |
|---|---|
| VEXT SCIENCE INC | 0.4429 |
| ANACONDA MINING INC | 3.114262 |
| CITATION GROWTH CORP | 1.438879 |
| GOLDEN PREDATOR MINING CORP | 3.641572 |
| XEBEC ADSORPTION INC | 1.610695 |
| ASCENDANT RESOURCES INC | 1.790027 |
| CLEAN TEQ HOLDINGS LTD | 17.332298 |
| 4FRONT VENTURES CORP | 2.802772 |
| NEO LITHIUM CORP | 2.7283 |
| VIREO HEALTH INTERNATIONAL INC | 0.549936 |
| COVALON TECHNOLOGIES LTD | 0.517271 |
| DIXIE BRANDS INC | 2.921212 |
| TRUE LEAF BRANDS INC | 2.31873 |
| TERRASCEND CORP | 1.209384 |
| LION ONE METALS LTD | 2.380492 |
| IANTHUS CAPITAL HOLDINGS INC | 3.624857 |
| BONTERRA RESOURCES INC | 1.078516 |
| 1933 INDUSTRIES INC | 6.615898 |
| ISOENERGY LTD | 1.587363 |
| LIBERTY HEALTH SCIENCES INC | 8.017414 |
| TREVALI MINING CORPORATION | 18.882115 |
| FIRST VANADIUM CORP | 0.984869 |
| COLUMBUS GOLD CORP | 3.915269 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 7.590293 |
| NEXT GREEN WAVE HOLDINGS INC | 3.330491 |
| AMEX EXPLORATION INC | 1.261457 |
| OSISKO METALS INC | 3.164658 |
| CENTAURUS ENERGY INC | 12.632692 |
| AMERIGO RES LTD | 4.164834 |
| VALENS GROWORKS CORP | 2.860614 |
| ALEAFIA HEALTH INC | 6.314566 |
| STANDARD LITHIUM LTD | 2.029231 |
| SAILFISH ROYALTY CORP | 0.878028 |
| LEXARIA BIOSCIENCE CORP | 1.825901 |
| VIVO CANNABIS INC | 6.869288 |
| CRYSTAL PEAK MINERALS INC | 8.036852 |
| H2O INNOVATION INC | 1.297728 |
| TRULIEVE CANNABIS CORP | 0.83177 |
| NEMASKA LITHIUM INC | 19.679171 |
| NIOCORP DEVS LTD | 5.353312 |
| CONTINENTAL GOLD INC | 4.397152 |
| TERANGA GOLD CORP | 2.498092 |
| TAG OIL LTD | 1.979197 |
| RUBICON ORGANICS INC | 0.927993 |
| PETROSHALE INC | 4.462093 |
| RADIENT TECHNOLOGIES INC | 6.297029 |
| BRAGG GAMING GROUP INC | 1.807946 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.474813 |
| Delta 9 Cannabis Inc | 2.036647 |
| UCORE RARE METALS INC | 6.597302 |
| ALTIUS MINERALS CORPORATION | 0.993411 |
| Eve & Co Inc | 6.155665 |
| GREEN THUMB INDUSTRIES INC | 2.950411 |
| INTEGRA RESOURCES CORP | 2.131492 |
| HARVEST HEALTH & RECREATION | 2.201372 |
| GOLDMINING INC | 3.206512 |
| NOVO RESOURCES CORP | 4.153009 |
| Flower One Holdings Inc | 4.214179 |
| CORSA COAL CORP | 2.200245 |
| PLUS PRODUCTS INC | 0.764844 |
| GOLD X MINING CORP | 0.686359 |
| SIYATA MOBILE INC | 2.722834 |
| NANOTECH SEC CORP | 1.601181 |
| EXCELSIOR MINING CORP. | 5.541475 |
| GLOBEX MINING ENTERPRISES INC | 1.263313 |
| FIRST MINING GOLD CORP | 13.565235 |
| CHESAPEAKE GOLD CORP | 1.189801 |
| ROYAL NICKEL CORP | 12.820681 |
| PENGROWTH ENERGY CORP | 13.003337 |
| PULSE SEISMIC INC | 1.249044 |
| THC BIOMED INTL LTD | 3.520086 |
| ASCOT RESOURCES LTD | 5.38114 |
| DRONE DELIVERY CANADA CORP | 4.08565 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.324115 |
| MILLENNIAL LITHIUM CORP | 1.932651 |
| NOUVEAU MONDE GRAPHITE INC | 6.078419 |
| ADVANTAGE LITHIUM CORP | 3.683347 |
| IGNITE INTERNATIONAL BRANDS LTD | 2.45173 |
| NIGHTHAWK GOLD CORP | 5.166206 |
| INMED PHARMACEUTICALS INC | 4.000309 |
| CORVUS GOLD INC | 2.599701 |
| AXION VENTURES INC | 5.692036 |
| CANNAROYALTY CORP | 1.568822 |
| NEW PACIFIC METALS CORP | 3.307193 |
| MEDMEN ENTERPRISES INC | 4.76975 |
| TFI INTERNATIONAL INC | 1.930664 |
| PHIVIDA HOLDINGS INC | 1.947704 |
| WESTERN URANIUM & VANADIUM CORP | 0.69406 |
| Weedmd Inc | 2.656115 |
| AIR CANADA | 6.193885 |
| ALMONTY INDUSTRIES INC | 4.212385 |
| CONSTANTINE METAL RESOURCES LT | 1.053095 |
| BOMBARDIER INC | 49.373675 |
| MJARDIN GROUP INC | 1.566146 |
| Gran Colombia Gold Corp | 1.132754 |
| POET TECHNOLOGIES INC | 6.689075 |
| Harvest One Cannabis Inc | 4.971082 |
| HUT 8 MINING CORP | 2.098613 |
| TREASURY METALS INC | 3.702791 |
| GRANITE OIL CORP | 0.900082 |
| LARGO RESOURCES LTD | 12.344102 |
| INVICTUS MD STRATEGIES CORP | 2.863712 |
| PELE MOUNTAIN RESOURCES INC | 1.140362 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 2.033376 |
| WEALTH MINERALS LTD | 3.161836 |
| VICTORY SQUARE TECHNOLOGIES | 1.704763 |
| CALIFORNIA GOLD MINING INC | 1.384603 |
| NORTHERN GRAPHITE CORP | 1.511874 |
| CORE ONE LABS INC | 0.506735 |
| LUMINA GOLD CORP | 7.187074 |
| ELECTROVAYA INC | 2.490027 |
| EASTMAIN RESOURCES INC | 5.629891 |
| COLUMBIA CARE INC | 1.492879 |
| CORAL GOLD RESOURCES LTD | 1.107476 |
| RUBICON MINERALS CORP | 1.794519 |
| INPLAY OIL CORP | 1.584872 |
| HALO LABS INC | 4.909463 |
| CORE GOLD INC | 3.175943 |
| PATRIOT ONE TECHNOLOGIES INC | 3.248265 |
| CONVERGE TECHNOLOGY SOLUTIONS | 1.765122 |
| MARATHON GOLD CORP | 3.759004 |
| SKEENA RESOURCES LTD | 2.392581 |
| SABINA GOLD & SILVER CORP | 6.783511 |
| NERVGEN PHARMA CORP | 0.646697 |
| ENDEAVOUR MINING CORPORATION | 2.55238 |
| IVANHOE MINES LTD | 23.703486 |
| GREEN ORGANIC DUTCHMAN HOLDI | 6.395671 |
| LEAGOLD MINING CORP | 6.614849 |
| Charlottes Web Holdings Inc | 0.93277 |
| JAMES E WAGNER CULTIVATION COR | 2.175567 |
| AMERICAN HOTEL INCOME PROPER | 1.813878 |
| EMERALD HEALTH THERAPEUTICS | 3.497174 |
| ACREAGE HOLDINGS INC | 1.548337 |
| BNK PETROLEUM INC | 5.408305 |
| AUXLY CANNABIS GROUP INC | 14.086513 |
| AYR STRATEGIES INC | 0.336974 |
| ARTIS REAL ESTATE INVESTMENT | 3.280496 |
| ACUITYADS HOLDING INC | 0.962756 |
| OPSENS INC | 2.091604 |
| INDIVA LTD | 1.928045 |
| PLANET 13 HOLDINGS INC | 1.886649 |
| OMNI-LITE INDUSTRIES CANADA | 0.263164 |
| AZUCAR MINERALS LTD | 1.71217 |
| CRITICAL ELEMENTS LITHIUM CORP | 3.683243 |
| CURALEAF HOLDINGS INC | 8.203133 |
| ALLEGIANT GOLD LTD | 1.435972 |
| SUPREME CANNABIS CO INC/THE | 7.954532 |
| PROPHECY DEVELOPMENT CORP | 2.224785 |
| ROXGOLD INC | 8.591828 |
| ALVOPETRO ENERGY LTD | 2.242835 |
| BEAR CREEK MINING CORP | 2.393565 |
| GOLD RESERVE INC. | 2.307885 |
| WOW UNLIMITED MEDIA INC | 0.743583 |
| NANOXPLORE INC | 2.80944 |
| MAPLE LEAF GREEN WORLD INC | 3.746563 |
| MIDAS GOLD CORP | 6.280403 |
| K92 MINING | 4.626042 |
| CANACOL ENERGY LTD | 4.118504 |
| FISSION URANIUM CORP | 11.284929 |
| BALMORAL RES LTD | 3.508017 |
| MINCO SILVER CORP | 1.409523 |
| HERITAGE CANNABIS HOLDINGS CORP | 10.129074 |
| CRESCO LABS INC-SUBORDINATE | 1.372119 |
| Minaurum Gold Inc | 7.259846 |
| TORQ RESOURCES INC | 1.795414 |
| INTELGENX TECHNOLOGIES CORP | 2.171644 |
| TINLEY BEVERAGE COMPANY INC | 2.472721 |
| ROCKY MOUNTAIN DEALERSHIPS INC | 0.447131 |
| MEDIPHARM LABS CORP | 3.012894 |
| CARDIOL THERAPEUTICS INC-A | 0.600862 |
| RIO2 LTD | 4.197644 |
| MASON GRAPHITE INC | 3.163112 |
| FIRST COBALT CORP | 8.643384 |
| ADVENTUS MINING CORP | 2.332936 |
| AUSTRALIS CAPITAL INC | 3.71269 |