Back to Overview

Goldman Sachs ActiveBeta® Europe Equity Index TR

Master Data

ISIN: DE000SLA1G97
Bloomberg Ticker: GSEUNR Index
WKN: SLA1G9

Current quotes

Last quote Today, 22 Feb 2019 1157.94
Day range: 1153.42 / 1160.07
Change abs./rel.: 2.69 / 0.23
Year range: 1025.58 / 1264.53
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SAFRAN SA 0.031426
ROYAL DUTCH SHELL PLC ORD A 0.44459
ACCOR SA 0.022306
SMITHS GROUP PLC 0.070991
KUEHNE & NAGEL INTERNATIONAL AG 0.040297
BHP GROUP PLC 0.178168
RECKITT BENCKISER GROUP PLC 0.026729
FERRARI NV 0.019645
ORION OYJ CLASS B 0.130966
H LUNDBECK AS 0.033594
BARCLAYS PLC 0.530114
BRITISH AMERICAN TOBACCO PLC 0.184425
SWATCH GROUP LTD BEARER 0.004847
ORSTED A/S 0.031827
UMICORE 0.016351
ASHTEAD GROUP PLC 0.04186
SAMPO OYJ CLASS A 0.031256
UBS GROUP AG 0.225386
BURBERRY GROUP PLC 0.298661
REPSOL SA 0.406535
FUCHS PETROLUB SE 0.053392
CRH PLC 0.069689
PEARSON PLC 0.218047
BASF SE 0.076289
SIKA AG 0.009904
HUSQVARNA AB 0.02905
ADIDAS AG 0.042931
UCB SA 0.029812
ALFA LAVAL AB 0.049184
HEINEKEN HOLDING NV 0.041347
PROSIEBENSAT1 MEDIA SE 0.035007
DANSKE BANK A/S 0.053596
TERNA SPA 0.178146
EDENRED SA 0.036699
TELEFONICA DEUTSCHLAND HOLDING AG 0.101581
ZURICH INSURANCE GROUP AG 0.012973
NATIONAL GRID PLC 0.186691
SOCIETE BIC SA 0.01391
KION GROUP AG 0.008405
BOLIDEN AB 0.044577
UNICREDIT SPA 0.17357
NEXT PLC 0.072743
HERMES INTERNATIONAL SCA 0.014356
FAURECIA SA 0.020242
DEUTSCHE POST AG 0.194602
VINCI SA 0.050874
LAFARGEHOLCIM LTD 0.013555
PROXIMUS SA DE DROIT PUBLIC 0.018409
SMITH & NEPHEW PLC 0.245107
NOVOZYMES AS CLASS B 0.016392
VONOVIA SE 0.060216
EMS CHEMIE HOLDING AG 0.001727
HEIDELBERGCEMENT AG 0.044301
FRAPORT AG 0.007951
ORKLA ASA 0.07171
AIB GROUP PLC 0.055835
DEUTSCHE WOHNEN SE 0.03821
IBERDROLA SA 0.358549
CREDIT AGRICOLE SA 0.33073
ELECTRICITE DE FRANCE SA 0.080463
LEGAL & GENERAL GROUP PLC ORD 0.779243
ENEL SPA 0.63188
HANNOVER RUCK SE 0.015207
COMPASS GROUP PLC 0.079135
ANHEUSER BUSCH INBEV SA NV 0.042796
ARKEMA SA 0.059267
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.01796
BRENNTAG AG 0.01761
NOVARTIS AG 0.245868
UNITED UTILITIES PLC 0.06866
PORSCHE AUTOMOBIL HOLDING SE 0.006361
DANONE SA 0.084472
LM ERICSSON TELEFON AB CLASS B 0.383172
BOUYGUES SA 0.012884
ING GROEP NV 0.350142
RED ELECTRICA CORP SA 0.048416
ENGIE SA 0.14681
BRITISH LAND CO PLC 0.142157
WHITBREAD PLC 0.01938
SARTORIUS STEDIM BIOTECH 0.011872
NOVO NORDISK AS CLASS B 0.234084
SCHINDLER HOLDING AG 0.005545
3I GROUP PLC ORD 0.235891
GEBERIT AG 0.002224
VESTAS WIND SYSTEMS A/S 0.010475
PERSIMMON PLC 0.032183
GJENSIDIGE FORSIKRING ASA 0.058613
HEINEKEN NV 0.03159
INVESTOR AB CLASS B 0.031091
ESSILORLUXOTTICA 0.062435
MOWI ASA 0.102615
INFORMA PLC 0.150663
BARRY CALLEBAUT AG 0.001499
SWEDISH MATCH AB 0.102106
FERROVIAL SA 0.03706
ELECTROLUX AB CLASS B 0.033308
MEDIOBANCA SPA 0.048218
LANXESS AG 0.00592
CONVATEC GROUP PLC 0.569176
ETABLISSEMENTEN FRANZ COLRUYT NV 0.064801
KLEPIERRE SA 0.024232
FORTUM OYJ 0.091729
TEMENOS AG 0.015433
NESTE CORPORATION 0.021856
EVONIK INDUSTRIES AG 0.029659
AUTO TRADER GROUP PLC 1.194097
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG PARTIZIPSCH 0.00024
ALSTOM SA 0.035762
DSV A/S 0.024549
BAYER AG 0.108454
SVENSKA HANDELSBANKEN AB CLASS A 0.066301
UNIBAIL-RODAMCO-WESTFIELD 0.005206
COCA-COLA EUROPEAN PARTNERS 0.040114
STMICROELECTRONICS NV 0.141153
BUNZL PLC 0.047672
STRAUMANN HOLDING AG 0.0053
BANKINTER SA 0.091173
EXOR NV 0.046209
ATLAS COPCO AB CLASS A 0.05753
AKZO NOBEL NV 0.016789
TUI AG 0.060389
EPIROC AB-B 0.03989
BT GROUP PLC 0.322908
ESSITY AB CLASS B 0.023185
HENKEL AG & CO KGAA BEARER SH 0.011433
ZALANDO SE 0.097716
THALES SA 0.015022
SEVERN TRENT PLC 0.031859
INDUSTRIA DE DISENO TEXTIL SA 0.207263
SECURITAS AB CLASS B 0.098221
WILLIAM DEMANT HOLDING A/S 0.055159
CNH INDUSTRIAL NV 0.224965
POSTE ITALIANE SPA 0.254707
CONTINENTAL AG 0.006395
VOLKSWAGEN AG 0.002403
LLOYDS BANKING GROUP PLC 4.202922
METRO AG 0.048845
CHR HANSEN HOLDING AS 0.015779
NMC HEALTH PLC 0.022453
ASML HOLDING NV 0.029213
SUEZ 0.037214
SOLVAY SA 0.011578
DIAGEO PLC 0.254618
ICADE SA ORD 0.014913
HARGREAVES LANSDOWN PLC ORD 0.348718
ASSOCIATED BRITISH FOODS PLC 0.052011
MICRO FOCUS INTERNATIONAL PLC 0.045953
ANGLO AMERICAN PLC 0.337612
INTERTEK GROUP PLC 0.021957
VIFOR PHARMA AG 0.008022
ROYAL PHILIPS NV 0.1445
SOCIETE GENERALE SA CLASS A 0.089212
NN GROUP NV 0.09969
INNOGY SE 0.013947
BERKELEY GROUP HOLDINGS PLC 0.053943
UNILEVER NV CERT OF SHS 0.165922
JOHNSON MATTHEY PLC 0.014943
AERCAP HOLDINGS NV 0.021185
CARNIVAL PLC 0.026744
BNP PARIBAS SA 0.141277
GAS NATURAL SDG SA 0.063117
VOLKSWAGEN AG PREF 0.006362
ASSA ABLOY AB CLASS B 0.093729
MARKS AND SPENCER GROUP PLC 1.004939
EIFFAGE SA 0.044527
KINGFISHER PLC 0.401907
ENDESA SA 0.039871
LUNDIN PETROLEUM AB 0.04916
UNITED INTERNET AG 0.006782
SWISSCOM AG 0.002762
ROYAL BANK OF SCOTLAND GROUP PLC 0.169655
INTERCONTINENTAL HOTELS GROUP PLC 0.066211
BAE SYSTEMS PLC 0.130797
ASSICURAZIONI GENERALI SPA 0.179129
COVESTRO AG 0.067385
DCC PLC 0.017059
LONZA GROUP AG 0.008725
HSBC HOLDINGS PLC 1.928119
TELEFONICA SA 0.234873
LEONARDO SPA 0.365536
TENARIS SA 0.037626
PARTNERS GROUP HOLDING AG 0.009189
INTESA SANPAOLO SPA 1.036222
SKF AB CLASS B 0.029894
AENA SME SA 0.011871
FRESENIUS SE & CO KGAA 0.041722
PUMA SE 0.006792
L E LUNDBERGFORETAGEN AB CLASS B 0.025813
SYMRISE AG 0.018141
ROYAL KPN NV 0.279598
LONDON STOCK EXCHANGE GROUP ORD 0.0404
ISS A/S 0.015542
L OREAL SA 0.039068
NATIXIS SA 0.373638
MAPFRE SA 0.430451
BALOISE HOLDING AG 0.007164
ICA GRUPPEN AB 0.024679
KERRY GROUP PLC-A 0.01754
GRIFOLS SA CLASS A 0.025344
CNP ASSURANCES SA 0.116664
KONE OYJ CLASS B 0.017878
HOCHTIEF AG 0.011433
CENTRICA PLC 0.397958
J SAINSBURY PLC 1.438713
RTL GROUP 0.032314
BARRATT DEVELOPMENTS PLC 0.187059
DIRECT LINE INSURANCE GROUP PLC 0.254211
AKER BP ASA 0.038615
ROYAL DSM NV 0.022254
COMPAGNIE FINANCIERE RICHEMONT SA 0.036852
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.070522
BEIERSDORF AG 0.037736
EDP ENERGIAS DE PORTUGAL SA 1.077814
GIVAUDAN SA 0.00101
CAPGEMINI SA 0.040202
ENI SPA 0.266808
NORDEA BANK AB 0.102571
QIAGEN NV 0.050297
TAYLOR WIMPEY PLC 0.625183
COVIVIO SA 0.011149
BABCOCK INTERNATIONAL GROUP PLC 0.349716
TELIA CO AB 0.303112
AIRBUS SE 0.033183
CAIXABANK SA 0.054106
BAYERISCHE MOTOREN WERKE BMW PFD 0.007812
GROUPE BRUXELLES LAMBERT SA 0.012539
ANTOFAGASTA PLC 0.065924
CARREFOUR SA 0.076333
COCA-COLA HBC AG-CDI 0.093165
MERCK KGAA 0.028251
GLAXOSMITHKLINE PLC 0.563983
WPP PLC 0.107043
BIOMERIEUX 0.022594
BP PLC 1.906238
NXP SEMICONDUCTOR NV 0.042049
ORANGE SA 0.092747
SIEMENS HEALTHINEERS AG 0.007248
SONOVA HOLDING AG 0.004502
UNILEVER PLC 0.137961
RIO TINTO PLC 0.113452
GVC HOLDINGS PLC 0.054806
SWISS PRIME SITE AG 0.014299
PANDORA A/S 0.025766
SWISS RE AG 0.022528
VEOLIA ENVIRONNEMENT SA 0.061305
RELX PLC 0.188624
ADECCO GROUP AG 0.036265
OMV AG 0.015591
RANDSTAD NV 0.082882
REMY COINTREAU SA 0.00918
SCHIBSTED ASA - B SHARES 0.14259
AROUNDTOWN SA 0.215288
COMMERZBANK AG 0.070624
TELENOR ASA 0.082099
DEUTSCHE LUFTHANSA AG 0.146138
VERBUND AG 0.029808
PARGESA HOLDING SA 0.014946
VODAFONE GROUP PLC 2.311174
DASSAULT SYSTEMES SA 0.03022
EON SE 0.13212
VIVENDI SA 0.041793
MUNICH REINSURANCE COMPANY 0.01314
VOLVO AB CLASS B 0.125184
WIRECARD AG 0.016425
DAIMLER AG 0.036158
COMPAGNIE DE SAINT GOBAIN SA 0.041277
KBC GROUPE SA 0.014371
SCOR SE 0.026708
GLENCORE PLC 0.755365
GETLINK 0.065702
NOKIA OYJ 0.289999
DEUTSCHE TELEKOM AG 0.329705
NESTLE SA 0.349857
GALP ENERGIA SGPS SA CLASS B 0.07268
INDUSTRIVAERDEN AB ORD C 0.038504
SNAM SPA 0.184622
JERONIMO MARTINS SGPS SA 0.261049
SANOFI SA 0.135255
ATLAS COPCO AB 0.039884
DUFRY AG 0.01281
STORA ENSO OYJ CLASS R 0.071898
RWE AG 0.258355
BAYERISCHE MOTOREN WERKE AG 0.018957
ABB LTD-REG 0.088372
BOLLORE SA 0.101053
SES SA 0.03257
CREDIT SUISSE GROUP AG 0.150331
DAVIDE CAMPARI-MILANO SPA 0.09216
AXEL SPRINGER SE 0.01909
MONCLER SPA 0.15515
AGEAS SA NV 0.044655
ROYAL AHOLD DELHAIZE NV 0.334015
ALLIANZ SE 0.044742
BUREAU VERITAS SA 0.046416
SCHINDLER HOLDING AG ORD 0.005651
SAP SE 0.108956
CARLSBERG AS CLASS B 0.038563
COLOPLAST AS CLASS B 0.031223
H&M HENNES & MAURITZ AB CLASS B 0.343548
PUBLICIS GROUPE SA 0.029946
TRYG AS 0.058309
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.448914
SWEDBANK AB CLASS A 0.095752
PERNOD RICARD SA 0.021936
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.095579
LVMH MOET HENNESSY LOUIS VUITTON SE 0.032036
FERGUSON PLC 0.086272
SKANSKA AB CLASS B 0.055662
ASTRAZENECA PLC 0.132315
PRYSMIAN SPA 0.042802
LEGRAND SA 0.038178
KERING SA 0.007266
BANCO SANTANDER SA 1.485359
ROYAL DUTCH SHELL PLC 0.346715
REXEL SA 0.334532
ANDRITZ AG 0.021969
WOLTERS KLUWER NV 0.057535
WM MORRISON SUPERMARKETS P L C 1.078626
IPSEN SA 0.037794
EQUINOR ASA 0.14209
DEUTSCHE BOERSE AG 0.025946
DASSAULT AVIATION SA 0.000658
JULIUS BAER GRUPPE AG 0.01396
GECINA SA 0.007367
WENDEL SA 0.003965
TOTAL SA 0.240956
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.077106
NORSK HYDRO ASA 0.116309
HENKEL AG & CO KGAA PREF 0.011828
STANDARD LIFE ABERDEEN PLC 0.272894
SANDVIK AB 0.10878
ERSTE GROUP BANK AG 0.013086
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA 0.519005
TELEPERFORMANCE SE 0.010422
SIEMENS AG 0.066214
RECORDATI SPA 0.05359
SMURFIT KAPPA GROUP PLC 0.017501
MEGGITT PLC 0.102092
SARTORIUS AG PREF 0.009623
SCHNEIDER ELECTRIC SE 0.05682
UBISOFT ENTERTAINMENT 0.060662
ABN AMRO GROUP NV SHS DEPOSITARY RECEIPTS 0.030005
STANDARD CHARTERED PLC 0.109106
SWISS LIFE HOLDING AG 0.006936
SWATCH GROUP AG 0.018354
TELECOM ITALIA SPA 3.504532
MONDI PLC 0.051249
SSE PLC 0.083384
ARCELORMITTAL SA 0.197969
INGENICO GROUP SA 0.010218
YARA INTERNATIONAL ASA 0.0074
ENAGAS SA 0.036676
IMPERIAL BRANDS PLC 0.113729
SEGRO PLC 0.333841
ROCHE HOLDING AG 0.087637
ATOS SE 0.080803
TESCO PLC 1.635448
TELECOM ITALIA SPA SVGS NCV 4.122485
MTU AERO ENGINES AG 0.008328
RSA INSURANCE GROUP PLC 0.168382
EURAZEO SE 0.018045
PRUDENTIAL PLC 0.178662
INFINEON TECHNOLOGIES AG 0.084923
MERLIN ENTERTAINMENTS PLC 0.157987
CRODA INTERNATIONAL PLC 0.041202
FIAT CHRYSLER AUTOMOBILES NV 0.271658
AMADEUS IT GROUP SA CLASS A 0.059738
AIR LIQUIDE SA 0.02907
AVIVA PLC 0.263558
TELENET GROUP HOLDING NV 0.013337
HUGO BOSS AG 0.0807
SAGE GROUP PLC 0.510044
CLARIANT AG 0.016789
INVESTEC PLC 0.140466
PEUGEOT SA 0.242945
ROLLS-ROYCE HOLDING PLC 0.073477
IMERYS SA 0.004975
SEB SA 0.013924
DNB ASA 0.052753
KINNEVIK AB CLASS B 0.035045
ADMIRAL GROUP PLC 0.251069
UPM-KYMMENE OYJ 0.094295
ROYAL MAIL PLC 1.231014
FRESENIUS MEDICAL CARE AG & CO KGAA 0.026153
AEGON NV 0.642397
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000024
EXPERIAN PLC 0.156561
SODEXO SA 0.009255
UNIPER SE 0.081399
CASINO GUICHARD PERRACHON SA 0.089267
AXA SA 0.222739
HEXAGON AB CLASS B 0.027345
SGS SA 0.002364
LAND SECURITIES GROUP PLC 0.102444
AEROPORTS DE PARIS SA 0.010682
EPIROC AB-A 0.045129
ELISA OYJ CLASS A 0.021915
ST JAMES S PLACE PLC ORD 0.056492
SCHRODERS PLC ORD 0.034857