CSE Composite Index
Master Data
| ISIN: | DE000SLA0XM0 |
| Bloomberg Ticker: | CSECOMP Index |
| WKN: | SLA0XM |
Current quotes
| Last quote Today, 22 Feb 2019 | 851.10 |
| Day range: | 844.86 / 854.78 |
| Change abs./rel.: | 1.00 / 0.12 |
| Year range: | 588.56 / 1225.17 |
| Name | Index Shares |
|---|---|
| GENERATION MINING LTD | 2.353236 |
| SBD CAPITAL CORP | 1.283082 |
| DNI METALS INC | 6.246585 |
| GREEN GROWTH BRANDS INC | 8.606893 |
| ZTEST ELECTRONICS INC | 1.04665 |
| ENVIROLEACH TECHNOLOGIES INC | 3.147503 |
| CROP INFRASTRUCTURE CORP | 6.747408 |
| PARK LAWN COMPANY LTD | 0.053618 |
| IZOTROPIC CORP | 1.190645 |
| HYDRO66 HOLDINGS CORP | 6.572716 |
| GLOBAL UAV TECHNOLOGIES LTD | 7.077606 |
| WEST RED LAKE GOLD MINES INC | 6.344082 |
| MONTEGO RESOURCES INC | 2.336759 |
| PLUS PRODUCTS INC | 1.239125 |
| MATICA ENTERPRISES INC | 15.548919 |
| AUXICO RESOURCES CANADA INC | 2.066783 |
| GLOBAL HEALTH CLINICS LTD | 2.558645 |
| GLANCE TECHNOLOGIES INC | 7.076682 |
| CARTIER IRON CORP | 2.974424 |
| C21 INVESTMENTS INC | 2.33225 |
| CODEBASE VENTURES INC | 11.813749 |
| MINERA IRL LTD | 11.962085 |
| MIRAMONT RESOURCES CORP | 2.592771 |
| MICROMEM TECHNOLOGIES INC | 13.899704 |
| GABRIELLA'S KITCHEN INC | 4.640842 |
| FAR RESOURCES LTD | 5.393277 |
| ISODIOL INTERNATIONAL INC | 2.113597 |
| CANNEX CAPITAL HOLDINGS INC | 4.512516 |
| RIWI CORP | 0.904434 |
| SPEARMINT RESOURCES INC | 7.648977 |
| MAXTECH VENTURES INC | 2.888624 |
| TIER ONE CAPITAL LP | 0.20652 |
| PHIVIDA HOLDINGS INC | 3.194752 |
| LEXARIA BIOSCIENCE CORP | 3.991265 |
| SPEAKEASY CANNABIS CLUB LTD | 2.933714 |
| NUTRITIONAL HIGH INTERNATION | 15.18029 |
| VENTURA CANNABIS & WELLNESS CO | 12.038795 |
| GOLDEN LEAF HOLDINGS INC | 30.204041 |
| DEPLOY TECHNOLOGIES INC | 3.544047 |
| INNER SPIRIT HOLDINGS LTD | 9.043669 |
| TERRASCEND CORP | 5.091376 |
| TOWER ONE WIRELESS CORP | 4.830659 |
| PREVECEUTICAL MEDICAL INC | 20.193707 |
| VICTORY SQUARE TECHNOLOGIES INC | 3.744301 |
| CHEMESIS INTERNATIONAL INC | 3.342509 |
| 21C METALS INC | 2.388256 |
| INTERNATIONAL CANNABRANDS INC | 9.659631 |
| PELOTON MINERALS CORP | 3.945852 |
| ECO ORO MINERALS CORP | 5.513057 |
| MJARDIN GROUP INC | 1.845042 |
| NANOSPHERE HEALTH SCIENCES INC | 5.007361 |
| LIHT CANNABIS CORP | 12.048385 |
| DUNDEE SUSTAINABLE TECHNOLOG | 16.195096 |
| NURAN WIRELESS INC | 7.18662 |
| STAR NAVIGATION SYSTEMS GROUP | 26.538358 |
| ARGO GOLD INC | 1.57838 |
| TRULIEVE CANNABIS CORP | 0.576283 |
| ST-GEORGES ECO-MINING CORP | 5.661819 |
| QUADRON CANNATECH CORP | 3.708173 |
| WESTERN URANIUM & VANADIUM CORP | 1.344397 |
| ROCKEX MINING CORP | 6.286417 |
| CIM INTERNATIONAL GROUP INC | 2.387532 |
| HILLTOP CYBERSECURITY INC | 3.105157 |
| FUTURE FARM TECHNOLOGIES INC | 6.732469 |
| GLOBAL HEMP GROUP INC | 9.536045 |
| ASCENT INDUSTRIES CORP | 16.565791 |
| SECURITY DEVICES INTERNATIONAL | 5.277679 |
| BOUGAINVILLE VENTURES INC | 2.648367 |
| RESINCO CAPITAL PARTNERS INC | 3.888305 |
| COPPERBANK RESOURCES CORP | 14.411147 |
| RUBICON ORGANICS INC | 1.905126 |
| GREEN 2 BLUE ENERGY CORP | 4.764731 |
| PREMIER HEALTH GROUP INC | 3.165463 |
| LITELINK TECHNOLOGIES INC | 8.662884 |
| RMMI CORP | 0.701207 |
| UPCO INTERNATIONAL INC | 3.472929 |
| CELLCUBE ENERGY STORAGE SYSTEM | 7.166419 |
| BENCHMARK BOTANICS INC | 7.334252 |
| MEGUMAGOLD CORP | 4.995815 |
| CANNABIS GROWTH OPPORTUNITY CO | 0.810056 |
| LIBERTY LEAF HOLDINGS LTD | 6.587007 |
| VIRTUALARMOUR INTERNATIONAL INC | 3.291505 |
| AGRAFLORA ORGANICS INTERNATION | 17.639426 |
| BIRD RIVER RESOURCES INC | 6.00352 |
| XORTX THERAPEUTICS INC | 3.256325 |
| ALTERNATE HEALTH CORP | 2.84066 |
| SUPREME METALS CORP | 9.254825 |
| LIFESTYLE DELIVERY SYSTEMS INC | 6.197038 |
| HERITAGE CANNABIS HOLDINGS CORP | 17.661083 |
| SPONSORSONE INC | 2.34629 |
| MYM NUTRACEUTICALS INC | 6.232705 |
| EMPOWER CLINICS INC | 4.007024 |
| EXRO TECHNOLOGIES INC | 2.825833 |
| EARTH ALIVE CLEAN TECHNOLOGI | 5.936167 |
| HELLO PAL INTERNATIONAL INC | 3.777246 |
| REDFUND CAPITAL CORP | 2.454216 |
| CAPTOR CAPITAL CORP | 2.036662 |
| THREED CAPITAL INC | 7.370185 |
| IMAGIN MEDICAL INC | 7.196879 |
| THC BIOMED INTL LTD | 6.267595 |
| EVIANA HEALTH CORP | 1.236905 |
| IRVING RESOURCES INC | 2.208458 |
| TREE OF KNOWLEDGE INTERNATIONA | 4.075074 |
| ROCKSHIELD CAPITAL CORP | 2.504145 |
| CHEMISTREE TECHNOLOGY INC | 1.771145 |
| HIGH HAMPTON HOLDINGS CORP | 4.912146 |
| CIELO WASTE SOLUTIONS CORP | 8.427449 |
| FLOWER ONE HOLDINGS INC | 9.141239 |
| DEVERON UAS CORP | 1.960485 |
| HYPERBLOCK INC | 12.5883 |
| EXPLOREX RESOURCES INC | 1.07699 |
| RAVENQUEST BIOMED INC | 5.906324 |
| CANNABIX TECHNOLOGIES INC | 5.275892 |
| SUNNIVA INC | 1.885087 |
| GRENVILLE GOLD CORP | 2.019479 |
| BIOCURE TECHNOLOGY INC | 5.009408 |
| GLOBAL BLOCKCHAIN MINING CORP | 28.449454 |
| JAMES BAY RESOURCES LTD | 2.416762 |
| FSD PHARMA INC | 71.036395 |
| WILDFLOWER BRANDS INC | 3.278841 |
| INTEGRATED CANNABIS CO INC | 1.899065 |
| VERSUS SYSTEMS INC | 4.636019 |
| LIBERTY HEALTH SCIENCES INC | 17.724997 |
| URBANA CORP-NON VOTING A | 2.070147 |
| CURALEAF HOLDINGS INC | 17.343872 |
| QUIZAM MEDIA CORP | 2.492562 |
| AUSTRALIS CAPITAL INC | 7.136113 |
| ONE WORLD LITHIUM INC | 4.307745 |
| VODIS PHARMACEUTICALS INC | 3.051347 |
| CHARLOTTES WEB HOLDINGS INC | 0.785369 |
| 1933 INDUSTRIES INC | 12.368609 |
| PARCELPAL TECHNOLOGY INC | 3.420281 |
| CANNTAB THERAPEUTICS LTD | 1.309709 |
| WAYLAND GROUP CORP | 10.084207 |
| SHARC INTERNATIONAL SYSTEMS INC | 2.002712 |
| TAIGA GOLD CORP | 3.171157 |
| GRAND PEAK CAPITAL CORP | 1.293256 |
| NAMESILO TECHNOLOGIES CORP | 2.761422 |
| ADVANTAGEWON OIL CORP | 10.874607 |
| CANADIAN OVERSEAS PETROLEUM LT | 128.698561 |
| TARGET CAPITAL INC | 5.522925 |
| INTERNATIONAL COBALT CORP | 9.678131 |
| PERMEX PETROLEUM CORP | 1.861773 |
| ALGERNON PHARMACEUTICALS INC | 2.423728 |
| CYPHERPUNK HOLDINGS INC | 4.666446 |
| GOVERMEDIA PLUS CANADA CORP | 2.238142 |
| ORTHO REGENERATIVE TECHNOLOGIE | 1.281029 |
| TANTALEX RESOURCES CORP | 10.038484 |
| CANNVAS MEDTECH INC | 2.350882 |
| PUSHFOR INVESTMENTS INC | 5.690483 |
| ARCTIC GLACIER INCOME FD-UT | 18.130201 |
| FOGCHAIN CORP | 4.816874 |
| CHOOM HOLDINGS INC | 9.289384 |
| FINEQIA INTERNATIONAL INC | 39.333464 |
| INTERNATIONAL BATTERY METALS LTD | 2.610552 |
| BELGRAVIA CAPITAL INTERNATIONAL INC | 20.794236 |
| QUINSAM CAPITAL CORP | 6.173832 |
| ARMADA MERCANTILE LTD | 0.930331 |
| SQUATEX ENERGY AND RESOURCES | 6.409726 |
| AQUARIUS SURGICAL TECHNOLOGI | 1.007314 |
| HARVEST HEALTH & RECREATION | 3.225828 |
| KONTROL ENERGY C | 1.455231 |
| IANTHUS CAPITAL HOLDINGS INC | 3.039092 |
| UNITED BATTERY METALS CORP | 1.313109 |
| EVITRADE HEALTH SYSTEMS CORP | 4.806636 |
| CANADA HOUSE WELLNESS GROUP INC | 11.093176 |
| BELEAVE INC | 21.695934 |
| FANDOM SPORTS MEDIA CORP | 7.163139 |
| GLOBAL CANNABIS APPLICATIONS CORP | 4.851144 |
| SOL GLOBAL INVESTMENTS CORP | 2.513307 |
| BIG BLOCKCHAIN INTELLIGENCE GROUP INC | 5.460714 |
| PIVOT PHARMACEUTICALS INC | 4.998279 |
| PLATINEX INC | 5.04503 |
| SPROUTLY CANADA INC | 8.392951 |
| HEALTHSPACE DATA SYSTEMS LTD | 7.295869 |
| SEAHAWK VENTURES INC | 1.53027 |
| CORDOVACANN CORP | 2.072022 |
| LEVIATHAN CANNABIS GROUP INC | 4.903329 |
| KWG RESOURCES INC | 52.719729 |
| RANGE ENERGY RESOURCES INC | 44.312835 |
| RELAY MEDICAL CORP | 5.857852 |
| ESI ENERGY SERVICES INC | 2.673981 |
| CASCADIA BLOCKCHAIN GROUP CORP | 3.725096 |
| LOTUS VENTURES INC | 3.694684 |
| VERITAS PHARMA INC | 0.371057 |
| KOIOS BEVERAGE CORP | 3.016471 |
| STEM HOLDINGS INC | 0.627505 |
| DELMA GROUP INC | 0.692022 |
| BIOME GROW INC | 5.57717 |
| PASINEX RESOURCES LTD | 7.470868 |
| BLISSCO CANNABIS CORP | 5.298549 |
| PACIFIC RIM COBALT CORP | 2.688742 |
| VOGOGO INC | 0.478444 |
| PLANET 13 HOLDINGS INC | 6.178322 |
| MEDMEN ENTERPRISES INC | 3.666289 |
| PEAK POSITIONING TECHNOLOGIES | 34.941082 |
| SQUIRE MINING LTD | 6.34268 |
| NETCENTS TECHNOLOGY INC | 2.303114 |
| MPX INTERNATIONAL | 2.014262 |
| MGX MINERALS INC | 6.501248 |
| INNOVATIVE PROPERTIES INC | 4.847526 |
| NETCOINS HLDGS INC | 6.204966 |
| TRUE LEAF MEDICINE INTERNATIONAL LTD | 4.943979 |
| PROVENANCE GOLD CORP/CA | 1.776659 |
| COGNETIVITY NEUROSCIENCES LTD | 2.192908 |
| RISE GOLD CORP | 7.555536 |
| PRIMARY ENERGY METALS INC | 0.360317 |
| HERITAGE GLOBAL INC | 1.513964 |
| EPLAY DIGITAL INC | 2.476455 |
| METALO MANUFACTURING INC | 0.922912 |
| IMAGINATION PARK TECHNOLOGIES | 5.259249 |
| CARL DATA SOLUTIONS INC | 3.966151 |
| FINCANNA CAPITAL CORP | 5.107556 |
| NEW AGE BRANDS INC | 16.395983 |
| NEXT GREEN WAVE HOLDINGS INC | 6.2489 |
| TINLEY BEVERAGE COMPANY INC | 4.700632 |
| NEW JERSEY MINING CO | 6.345635 |
| CANADIAN METALS INC | 6.268034 |
| GO COBALT MINING CORP | 3.118348 |
| ANSAR FINANCIAL AND DEVELOPMENT CORP | 0.801725 |
| BLOX LABS INC | 6.077123 |
| CANNAROYALTY CORP | 2.921659 |
| CERRO DE PASCO RESOURCES INC | 12.169713 |
| AREV BRANDS INTERNATIONAL LTD | 2.496297 |
| GREEN THUMB INDUSTRIES INC | 1.250896 |
| PUDO INC | 1.012965 |
| APPIA ENERGY CORP | 3.022518 |
| RISE LIFE SCIENCE CORP | 3.066078 |
| MICRON WASTE TECHNOLOGIES INC | 4.006959 |
| STARREX INTERNATIONAL LTD | 0.754611 |
| VALENS GROWORKS CORP | 4.824149 |
| ALLIANCE GROWERS | 3.958109 |
| AFFINOR GROWERS INC | 7.913555 |