CSE Composite Index
Master Data
| ISIN: | DE000SLA0XM0 |
| Bloomberg Ticker: | CSECOMP Index |
| WKN: | SLA0XM |
Current quotes
| Last quote Today, 10 Jul 2020 | 418.53 |
| Day range: | 418.53 / 418.53 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 218.31 / 615.50 |
| Name | Index Shares |
|---|---|
| GAIA GROW CORP | 5.126498 |
| MAXTECH VENTURES INC | 1.666362 |
| BEVCANNA ENTERPRISES INC | 1.421649 |
| CANADIAN OVERSEAS PETROLEUM LT | 76.814186 |
| IMAGINEAR INC | 2.591956 |
| MATICA ENTERPRISES INC | 7.025198 |
| IDAHO CHAMPION GOLD MINES CANA | 1.407564 |
| ISODIOL INTERNATIONAL INC | 1.463748 |
| YIELD GROWTH CORP/THE | 2.876387 |
| CENTR BRANDS CORP | 1.394034 |
| GOLD LION RESOURCES INC | 0.61518 |
| HARVEST HEALTH & RECREATION | 2.792701 |
| FREEMAN GOLD CORP | 1.229912 |
| CANNABIX TECHNOLOGIES INC | 2.317909 |
| BIOHARVEST SCIENCES INC | 9.046845 |
| UPCO INTERNATIONAL INC | 1.771877 |
| ASIA CANNABIS CORP | 0.799222 |
| VOYAGER DIGITAL CANADA LTD | 1.964763 |
| BIGG DIGITAL ASSETS INC | 3.033374 |
| BYRNA TECHNOLOGIES INC | 2.784813 |
| PROVENANCE GOLD CORP/CA | 0.840058 |
| LUFF ENTERPRISES LTD | 8.002204 |
| PLUS PRODUCTS INC | 0.746428 |
| RED LAKE GOLD INC | 0.612033 |
| ZEU CRYPTO NETWORKS INC | 0.543417 |
| EXRO TECHNOLOGIES INC | 1.829211 |
| MJARDIN GROUP INC | 1.718422 |
| IM CANNABIS CORP | 3.36144 |
| ALTERNATE HEALTH CORP | 2.01716 |
| BLACKHAWK GROWTH CORP | 3.838083 |
| STEM HOLDINGS INC | 0.562891 |
| ADASTRA LABS HOLDINGS LTD | 2.426674 |
| MEGUMAGOLD CORP | 2.266238 |
| DEVERON UAS CORP | 1.140632 |
| EXMCEUTICALS INC | 0.871398 |
| SIRE BIOSCIENCE INC | 9.351887 |
| CITY VIEW GREEN HOLDINGS INC | 4.676806 |
| PELOTON MINERALS CORP | 1.937681 |
| SHOAL POINT ENERGY LTD | 1.318846 |
| RENFORTH RESOURCES INC | 4.619325 |
| TRUE LEAF BRANDS INC | 2.257193 |
| OVATION SCIENCE INC | 0.625493 |
| TINLEY BEVERAGE COMPANY INC | 2.440515 |
| CURALEAF HOLDINGS INC | 9.696243 |
| AMPD VENTURES INC | 0.909893 |
| SIXTH WAVE INNOVATIONS INC | 1.755543 |
| ENVIROLEACH TECHNOLOGIES INC | 1.636298 |
| MICROMEM TECHNOLOGIES INC | 8.387561 |
| SOL GLOBAL INVESTMENTS CORP | 1.202376 |
| EMPOWER CLINICS INC | 3.887856 |
| AETHER CATALYST SOLUTIONS IN | 0.921234 |
| BLUEBERRIES MEDICAL CORP | 2.727535 |
| PEAK POSITIONING TECHNOLOGIES | 16.451887 |
| INNOCAN PHARMA CORP | 3.208823 |
| AMERICAN AIRES INC | 2.419245 |
| CIELO WASTE SOLUTIONS CORP | 5.532521 |
| AGRAFLORA ORGANICS INTERNATION | 30.231106 |
| XPHYTO THERAPEUTICS CORP | 1.23442 |
| XS FINANCIAL INC | 0.693132 |
| DUNDEE SUSTAINABLE TECHNOLOG | 0.347212 |
| GENERATION MINING LTD | 2.87756 |
| RAPID DOSE THERAPEUTICS CORP | 1.69928 |
| PHARMADRUG INC | 1.836754 |
| SILVER SANDS RESOURCES CORP | 0.916726 |
| COLUMBIA CARE INC | 4.774483 |
| CANNABIS ONE HOLDINGS INC | 1.361295 |
| TERRANUEVA CORP | 0.724207 |
| LEXARIA BIOSCIENCE CORP | 1.97533 |
| CHOOM HOLDINGS INC | 4.969445 |
| HOLLISTER BIOSCIENCES INC | 4.221156 |
| INNER SPIRIT HOLDINGS LTD | 5.051285 |
| HERITAGE GLOBAL INC | 0.647342 |
| CAPTOR CAPITAL CORP | 0.85404 |
| CHEMESIS INTERNATIONAL INC | 0.714123 |
| PARCELPAL TECHNOLOGY INC | 1.979287 |
| GOLDEN LEAF HOLDINGS INC | 19.003712 |
| LIONS BAY MINING CORP | 0.503492 |
| PERK LABS INC | 3.122311 |
| SWEET EARTH HOLDINGS CORP | 1.751856 |
| 3 SIXTY RISK SOLUTIONS LTD | 4.155138 |
| BLUE LAGOON RESOURCES INC | 1.056493 |
| TIER ONE CAPITAL LP | 0.094214 |
| MEDMEN ENTERPRISES INC | 7.789725 |
| TRUTRACE TECHNOLOGIES INC | 1.838065 |
| SPONSORSONE INC | 2.173029 |
| CALIFORNIA GOLD MINING INC | 1.369883 |
| VIRTUALARMOUR INTERNATIONAL | 2.348441 |
| ZINC8 ENERGY SOLUTIONS INC | 1.66938 |
| ECO ORO MINERALS CORP | 2.348797 |
| BC CRAFT SUPPLY CO LTD | 1.781254 |
| WINSTON GOLD CORP | 5.171986 |
| CORDOVACANN CORP | 1.317831 |
| TALISKER RESOURCES LTD | 3.709948 |
| C21 INVESTMENTS INC | 2.130324 |
| IANTHUS CAPITAL HOLDINGS INC | 3.78626 |
| TRACESAFE INC | 0.689865 |
| IRVING RESOURCES INC | 1.211344 |
| TAIGA GOLD CORP | 1.772669 |
| GABY INC | 4.537206 |
| BIOCURE TECHNOLOGY INC | 2.163648 |
| XORTX THERAPEUTICS INC | 1.78994 |
| FANDOM SPORTS MEDIA CORP | 0.688236 |
| ARCTIC GLACIER INCOME FD-UT | 7.724238 |
| STARREX INTERNATIONAL LTD | 0.342922 |
| SITKA GOLD CORP | 1.067441 |
| INDUS HOLDINGS INC | 0.363098 |
| TARACHI GOLD CORP | 0.881302 |
| MAJOR PRECIOUS METALS CORP | 2.460746 |
| MARBLE FINANCIAL INC | 1.229263 |
| BULLFROG GOLD CORP | 3.466811 |
| VSBLTY GROUPE TECHNOLOGIES COR | 1.793678 |
| GETCHELL GOLD CORP | 1.282341 |
| CANAFARMA HEMP PRODUCTS CORP | 4.13017 |
| ALKALINE WATER COMPANY INC | 1.312731 |
| ALGERNON PHARMACEUTICALS INC | 2.426678 |
| URBANA CORP-NON VOTING A | 0.881971 |
| MICH RESOURCES LTD | 0.73466 |
| LIBERTY HEALTH SCIENCES INC | 7.631045 |
| NEW WAVE HOLDINGS CORP | 1.444947 |
| EVIANA HEALTH CORP | 0.526974 |
| AMERICAN PACIFIC MINING CORP | 1.000438 |
| PREVECEUTICAL MEDICAL INC | 10.849323 |
| CIM INTERNATIONAL GROUP INC | 1.01719 |
| NURAN WIRELESS INC | 3.814036 |
| WEEKEND UNLIMITED INDUSTRIES INC | 1.253698 |
| APPIA ENERGY CORP | 1.626297 |
| CLS HOLDINGS USA INC | 2.789704 |
| ORGANIC FLOWER INVESTMENT GROU | 8.717667 |
| FSD PHARMA INC | 0.191771 |
| CAPTIVA VERDE LAND CORP | 2.655592 |
| IGNITE INTERNATIONAL BRANDS LTD | 2.363753 |
| TRULIEVE CANNABIS CORP | 0.790944 |
| ROCKCLIFF METALS CORP | 6.782777 |
| RAFFLES FINANCIAL GROUP LTD | 1.119559 |
| TRANSCANNA HOLDINGS INC | 1.00838 |
| FINCANNA CAPITAL CORP | 2.211315 |
| MYM NUTRACEUTICALS INC | 3.837599 |
| NASS VALLEY GATEWAY LTD | 6.894353 |
| INTERNATIONAL CANNABRANDS INC | 9.610403 |
| CORE ONE LABS INC | 0.407652 |
| JUSHI HOLDINGS INC | 1.934958 |
| CB2 INSIGHTS INC | 2.129073 |
| NEXT GREEN WAVE HOLDINGS INC | 3.630857 |
| REVIVE THERAPEUTICS LTD | 4.251551 |
| BUNKER HILL MINING CORP | 1.747632 |
| COPPER REEF MINING CORP | 0.511248 |
| CANNTAB THERAPEUTICS LTD | 0.722281 |
| QUINSAM CAPITAL CORP | 2.451276 |
| TARTISAN NICKEL CORP | 2.228377 |
| NUTRITIONAL HIGH INTERNATION | 8.593729 |
| LITELINK TECHNOLOGIES INC | 3.801459 |
| MOTA VENTURES CORP | 4.610302 |
| METAMATERIAL INC | 1.843255 |
| CASCADIA BLOCKCHAIN GROUP CORP | 1.58705 |
| PLYMOUTH ROCK TECHNOLOGIES INC | 0.874116 |
| ANSAR FINANCIAL AND DEVELOPMENT CORP | 0.341569 |
| ORTHO REGENERATIVE TECHNOLOGIE | 0.545773 |
| RED LIGHT HOLLAND CORP | 4.27438 |
| EGF THERAMED HEALTH CORP | 0.369976 |
| MIRAMONT RESOURCES CORP | 1.229759 |
| LEOCOR VENTURES INC | 0.401543 |
| SILVER PHOENIX RESOURCES INC | 0.850172 |
| SLANG WORLDWIDE INC | 6.963806 |
| TRILLION ENERGY INTERNATIONAL INC | 1.932151 |
| MEDIA CENTRAL CORPORATION INC | 7.248177 |
| MUSTGROW BIOLOGICS CORP | 0.824011 |
| DIRECT COMMUNICATION SOLUTIO | 0.295533 |
| RED WHITE & BLOOM BRANDS INC | 3.287164 |
| NETCENTS TECHNOLOGY INC | 1.565583 |
| PHIVIDA HOLDINGS INC | 1.963128 |
| CANNARA BIOTECH INC | 15.690847 |
| GLOBAL CARE CAPITAL INC | 1.246737 |
| HIGH TIDE INC | 4.560822 |
| ESI ENERGY SERVICES INC | 1.13923 |
| BAM BAM RESOURCES CORP | 1.151336 |
| CARL DATA SOLUTIONS INC | 1.917161 |
| BENCHMARK BOTANICS INC | 3.894171 |
| BRAND X LIFESTYLE CORP | 0.849181 |
| AGRIOS GLOBAL HOLDINGS LTD | 2.048349 |
| THC BIOMED INTL LTD | 3.490973 |
| IMAGIN MEDICAL INC | 3.932272 |
| COPPERBANK RESOURCES CORP | 1.684726 |
| VIBE BIOSCIENCE LTD | 1.719305 |
| CERRO DE PASCO RESOURCES INC | 5.644517 |
| LEVIATHAN CANNABIS GROUP INC | 1.868534 |
| WILDFLOWER BRANDS INC | 3.038013 |
| NAMESILO TECHNOLOGIES CORP | 1.374177 |
| WESTERN URANIUM & VANADIUM CORP | 0.663325 |
| SONA NANOTECH INC | 1.340111 |
| BLOCKCHAIN FOUNDRY INC | 1.723321 |
| EARTHRENEW INC | 2.942944 |
| ST-GEORGES ECO-MINING CORP | 3.204617 |
| FIRST RESPONDER TECHNOLOGIES | 1.364446 |
| HYDRO66 HOLDINGS CORP | 2.880736 |
| NOVA MENTIS LIFE SCIENCE CORP | 0.708477 |
| KWG RESOURCES INC | 22.497575 |
| ARGO GOLD INC | 1.135479 |
| BELEAVE INC | 11.242044 |
| FLOWER ONE HOLDINGS INC | 4.999728 |
| IMC INTERNATIONAL MINING CORP | 1.073927 |
| WIKILEAF TECHNOLOGIES INC | 2.506902 |
| INTERNATIONAL BATTERY METALS LTD | 1.397288 |
| SPEAKEASY CANNABIS CLUB LTD | 2.277229 |
| VIREO HEALTH INTERNATIONAL INC | 0.823231 |
| ONE WORLD LITHIUM INC | 2.144854 |
| TILT HOLDINGS INC | 7.034705 |
| KOIOS BEVERAGE CORP | 1.714917 |
| CBD GLOBAL SCIENCES INC | 0.680031 |
| SPEARMINT RESOURCES INC | 3.578504 |
| MINERA IRL LTD | 5.096358 |
| 1933 INDUSTRIES INC | 6.294592 |
| AYR STRATEGIES INC | 0.350137 |
| LINK GLOBAL TECHNOLOGIES INC | 0.706572 |
| HEYBRYAN MEDIA INC | 2.082275 |
| GREEN THUMB INDUSTRIES INC | 3.236038 |
| MPX INTERNATIONAL CORP | 3.123725 |
| NORSEMONT MINING INC | 0.337651 |
| AUSTRALIS CAPITAL INC | 3.764309 |
| BHANG INC | 1.588596 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.508892 |
| TERRASCEND CORP | 1.62399 |
| MISTANGO RIVER RESOURCES INC | 2.502491 |
| HERITAGE CANNABIS HOLDINGS CORP | 10.445135 |
| RIWI CORP | 0.395441 |
| KONTROL ENERGY CORP | 0.660579 |
| SPROUTLY CANADA INC | 5.657291 |
| NEXTLEAF SOLUTIONS LTD | 2.631556 |
| TRICHOME FINANCIAL CORP | 0.552882 |
| CHAMPIGNON BRANDS INC | 3.517359 |
| CRESTVIEW EXPLORATION INC | 0.298038 |
| CODEBASE VENTURES INC | 1.016979 |
| QUESTCAP INC | 1.994138 |
| 4FRONT VENTURES CORP | 5.008222 |
| BOLT METALS CORP | 1.762326 |
| RISE GOLD CORP | 0.486696 |
| SEAHAWK VENTURES INC | 0.674828 |
| RELAY MEDICAL CORP | 2.984157 |
| HEALTHSPACE DATA SYSTEMS LTD | 4.386035 |
| STILLCANNA INC | 2.444707 |
| SKYLEDGER TECH CORP | 0.707056 |
| AJN RESOURCES INC | 0.553062 |
| GLOBEX DATA LTD | 1.155829 |
| NORTHSTAR GOLD CORP | 0.855246 |
| BODY & MIND INC | 2.304903 |
| CRESCO LABS INC-SUBORDINATE | 3.503077 |
| GRAND PEAK CAPITAL CORP | 2.393623 |
| SHARC INTERNATIONAL SYSTEMS | 1.231934 |
| CERTIVE SOLUTIONS INC | 3.040266 |
| CITATION GROWTH CORP | 3.184572 |
| EMERGIA INC | 0.328431 |
| ETRUSCUS RESOURCES CORP | 0.468073 |
| HELLO PAL INTERNATIONAL INC | 1.609268 |
| FIRST ENERGY METALS LTD | 0.653342 |
| DRAGANFLY INC | 1.708952 |
| ISRACANN BIOSCIENCES INC | 2.964404 |
| AMP GERMAN CANNABIS GROUP INC | 0.550086 |
| COGNETIVITY NEUROSCIENCES LTD | 1.327102 |
| MGX MINERALS INC | 3.095407 |
| SUNNIVA INC | 0.880544 |
| TOWER ONE WIRELESS CORP | 2.059169 |
| PUSHFOR INVESTMENTS INC | 2.660915 |
| RESERVOIR CAPITAL CORP | 12.685988 |
| CANNABIS GROWTH OPPORTUNITY CO | 0.551509 |
| VICTORY SQUARE TECHNOLOGIES | 1.64887 |
| WORLD CLASS EXTRACTIONS INC | 13.785126 |
| HARBORSIDE INC | 0.461785 |
| GREEN GROWTH BRANDS INC | 4.553572 |
| EUROLIFE BRANDS INC | 0.842317 |
| RUBICON ORGANICS INC | 0.989633 |
| CANADIAN PALLADIUM RESOURCES INC | 2.229063 |
| FUTURE FARM TECHNOLOGIES INC | 3.766293 |
| LOTUS VENTURES INC | 1.875286 |
| HARRYS MANUFACTURING INC | 1.702013 |
| WEST RED LAKE GOLD MINES INC | 3.543876 |
| ICANIC BRANDS CO INC | 4.779742 |
| MYDECINE INNOVATIONS GROUP INC | 3.03697 |
| PLANET 13 HOLDINGS INC | 1.918254 |
| GOLDEN BIRCH RESOURCES INC | 1.792534 |
| PREDICTMEDIX INC | 2.206121 |
| PUDO INC | 0.584567 |
| GROWN ROGUE INTERNATIONAL IN | 2.3469 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 5.464773 |
| VEXT SCIENCE INC | 0.498671 |
| RAMM PHARMA CORP | 2.220858 |
| IZOTROPIC CORP | 0.660717 |
| NEXTECH AR SOLUTIONS CORP | 1.476418 |
| BIOMARK DIAGNOSTICS INC | 1.594465 |
| BIOME GROW INC | 2.460696 |
| SUMMA SILVER CORP | 0.947905 |
| XTM INC | 1.993594 |
| BETTERLIFE PHARMA INC | 0.37949 |
| WPD PHARMACEUTICALS INC | 2.50123 |
| VERSUS SYSTEMS INC | 3.246574 |
| VALEO PHARMA INC | 1.249299 |
| CANADA HOUSE WELLNESS GROUP INC | 9.044437 |
| GOLDSEEK RESOURCES INC | 0.438163 |
| AQUARIUS SURGICAL TECHNOLOGI | 0.504745 |