CSE Composite Index
Master Data
| ISIN: | DE000SLA0XM0 |
| Bloomberg Ticker: | CSECOMP Index |
| WKN: | SLA0XM |
Current quotes
| Last quote Today, 12 Dec 2019 | 382.28 |
| Day range: | 378.46 / 383.00 |
| Change abs./rel.: | 3.54 / 0.93 |
| Year range: | 378.46 / 940.38 |
| Name | Index Shares |
|---|---|
| HARBORSIDE INC | 0.571429 |
| CODEBASE VENTURES INC | 9.78834 |
| CYPHERPUNK HOLDINGS INC | 2.842564 |
| AFFINOR GROWERS INC | 4.820539 |
| EXPLOREX RESOURCES INC | 0.724247 |
| TRANSCANNA HOLDINGS INC | 1.096371 |
| GLANCE TECHNOLOGIES INC | 4.310758 |
| 21C METALS INC | 2.063165 |
| TRUTRACE TECHNOLOGIES INC | 2.592814 |
| BETTERLIFE PHARMA INC | 5.392144 |
| NUTRITIONAL HIGH INTERNATION | 11.201927 |
| FOGCHAIN CORP | 2.999112 |
| VENTURA CANNABIS & WELLNESS CO | 1.098958 |
| IGNITE INTERNATIONAL BRANDS LTD | 3.329057 |
| AUSTRALIS CAPITAL INC | 5.023308 |
| TOWER ONE WIRELESS CORP | 2.94417 |
| TRUE LEAF BRANDS INC | 3.165564 |
| PLANET 13 HOLDINGS INC | 2.561573 |
| ANSAR FINANCIAL AND DEVELOPMENT CORP | 0.48837 |
| GREEN THUMB INDUSTRIES INC | 3.98476 |
| NEXT GREEN WAVE HOLDINGS INC | 4.918124 |
| CANNAONE TECHNOLOGIES INC | 0.637318 |
| LOTUS VENTURES INC | 2.650519 |
| RANGE ENERGY RESOURCES INC | 26.993146 |
| PEAK POSITIONING TECHNOLOGIES | 22.154456 |
| C21 INVESTMENTS INC | 2.592547 |
| ROCKCLIFF METALS CORP | 9.695291 |
| GREEN GROWTH BRANDS INC | 6.460905 |
| EXRO TECHNOLOGIES INC | 1.986235 |
| CHOOM HOLDINGS INC | 6.05614 |
| JDF EXPLORATIONS INC | 1.402255 |
| CANADIAN METALS INC | 4.170576 |
| STEM HOLDINGS INC | 1.250954 |
| VSBLTY GROUPE TECHNOLOGIES COR | 2.444186 |
| BIOME GROW INC | 3.485778 |
| LEVIATHAN CANNABIS GROUP INC | 2.671604 |
| MARRET HIGH YIELD STRATEGIES | 1.157908 |
| CURALEAF HOLDINGS INC | 11.122951 |
| COGNETIVITY NEUROSCIENCES LTD | 1.45059 |
| MEGUMAGOLD CORP | 3.043199 |
| ORCHID VENTURES INC | 2.445814 |
| DUNDEE SUSTAINABLE TECHNOLOG | 9.928792 |
| 1933 INDUSTRIES INC | 8.981247 |
| TAIGA GOLD CORP | 2.014086 |
| ETRUSCUS RESOURCES CORP | 0.61141 |
| GOLDEN LEAF HOLDINGS INC | 27.423881 |
| SIERRA GROWTH CORP | 1.295931 |
| AQUARIUS SURGICAL TECHNOLOGI | 0.665462 |
| INDUS HOLDINGS INC-SUB VOTIN | 0.277193 |
| SLANG WORLDWIDE INC | 7.578447 |
| CARL DATA SOLUTIONS INC | 2.575577 |
| NORSEMONT CAPITAL INC | 0.420537 |
| NAMESILO TECHNOLOGIES CORP | 1.964778 |
| FAR RESOURCES LTD | 4.111616 |
| MYM NUTRACEUTICALS INC | 4.677271 |
| CANADA HOUSE WELLNESS GROUP INC | 8.018807 |
| WEST RED LAKE GOLD MINES INC | 4.111976 |
| ONE WORLD LITHIUM INC | 2.931374 |
| CROP INFRASTRUCTURE CORP | 5.381406 |
| IANTHUS CAPITAL HOLDINGS INC | 4.98437 |
| NEXTLEAF SOLUTIONS LTD | 3.397688 |
| DEVERON UAS CORP | 1.194229 |
| PREMIER HEALTH GROUP INC | 2.328284 |
| EMPOWER CLINICS INC | 4.334533 |
| AETHER CATALYST SOLUTIONS IN | 1.294816 |
| CRYPTOLOGIC CORP | 0.400981 |
| HARVEST HEALTH & RECREATION | 2.980162 |
| NEWLEAF BRANDS INC | 1.054164 |
| PROVENANCE GOLD CORP/CA | 1.169577 |
| LIBERTY HEALTH SCIENCES INC | 10.885538 |
| RED LAKE GOLD INC | 0.800478 |
| MICH RESOURCES LTD | 1.046623 |
| CIM INTERNATIONAL GROUP INC | 1.454364 |
| GROWN ROGUE INTERNATIONAL IN | 2.284541 |
| CLS HOLDINGS USA INC | 3.946202 |
| FSD PHARMA INC | 0.220103 |
| LIBERTY LEAF HOLDINGS LTD | 4.05188 |
| MOJAVE JANE BRANDS INC | 3.374488 |
| KWG RESOURCES INC | 32.140382 |
| CANADIAN OVERSEAS PETROLEUM LT | 94.06497 |
| TALISKER RESOURCES LTD | 2.783944 |
| RUBICON ORGANICS INC | 1.259813 |
| ENVIROLEACH TECHNOLOGIES INC | 2.217583 |
| BELGRAVIA CAPITAL INTERNATIONAL INC | 12.666801 |
| BIGG DIGITAL ASSETS INC | 4.508607 |
| RISE LIFE SCIENCE CORP | 1.901328 |
| RAVENQUEST BIOMED INC | 3.906465 |
| MGX MINERALS INC | 4.425769 |
| URBANA CORP-NON VOTING A | 1.259869 |
| EUROLIFE BRANDS INC | 11.010311 |
| IRVING RESOURCES INC | 1.538294 |
| CERRO DE PASCO RESOURCES INC | 7.98459 |
| ALGERNON PHARMACEUTICALS INC | 1.49257 |
| ALTERNATE HEALTH CORP | 2.413347 |
| CHEMISTREE TECHNOLOGY INC | 1.186768 |
| GLOBAL CANNABIS APPLICATIONS CORP | 3.172093 |
| MEDMEN ENTERPRISES INC | 6.2976 |
| 4FRONT VENTURES CORP | 3.795979 |
| SONA NANOTECH INC | 1.685256 |
| CIELO WASTE SOLUTIONS CORP | 6.108295 |
| IZOTROPIC CORP | 0.750801 |
| PHIVIDA HOLDINGS INC | 2.794242 |
| PASINEX RESOURCES LTD | 4.550876 |
| HERITAGE CANNABIS HOLDINGS CORP | 14.934305 |
| LITELINK TECHNOLOGIES INC | 5.435271 |
| RESERVOIR CAPITAL CORP | 15.165368 |
| NERDS ON SITE INC | 2.334554 |
| BLOCKCHAIN HOLDINGS LTD | 0.70107 |
| NETCENTS TECHNOLOGY INC | 1.508656 |
| GRAND PEAK CAPITAL CORP | 3.422368 |
| WESTERN URANIUM & VANADIUM CORP | 0.948412 |
| BENCHMARK BOTANICS INC | 5.395489 |
| COPPERBANK RESOURCES CORP | 9.303655 |
| QUINSAM CAPITAL CORP | 3.61514 |
| CITATION GROWTH CORP | 3.23244 |
| APPIA ENERGY CORP | 2.059023 |
| PREVECEUTICAL MEDICAL INC | 12.49834 |
| ORTHO REGENERATIVE TECHNOLOGIE | 0.779077 |
| THC BIOMED INTL LTD | 4.819256 |
| DIONYMED BRANDS INC | 1.039109 |
| AREV BRANDS INTERNATIONAL LTD | 1.719629 |
| ABACUS HEALTH PRODUCTS INC | 0.366559 |
| AVARONE METALS INC | 2.833269 |
| PARK LAWN COMPANY LTD | 0.031602 |
| CANNTAB THERAPEUTICS LTD | 0.797809 |
| RISE GOLD CORP | 6.950151 |
| CAPTIVA VERDE LAND CORP | 2.996929 |
| OVATION SCIENCE INC | 0.733119 |
| CB2 INSIGHTS INC | 2.521981 |
| IMAGIN MEDICAL INC | 4.383976 |
| CENTR BRANDS CORP | 1.881178 |
| CAPTOR CAPITAL CORP | 1.249155 |
| CITY VIEW GREEN HOLDINGS INC | 5.708153 |
| MIRAMONT RESOURCES CORP | 1.758292 |
| VEXT SCIENCE INC | 0.595036 |
| WORLD CLASS EXTRACTIONS INC | 18.921633 |
| CHEMESIS INTERNATIONAL INC | 2.964081 |
| ST-GEORGES ECO-MINING CORP | 3.942222 |
| SECURITY DEVICES INTERNATION | 3.279364 |
| NEXTECH AR SOLUTIONS CORP | 1.77519 |
| STILLCANNA INC | 3.399242 |
| XORTX THERAPEUTICS INC | 1.983589 |
| MARBLE FINANCIAL INC | 1.702389 |
| VIRTUALARMOUR INTERNATIONAL | 2.005019 |
| EVIANA HEALTH CORP | 0.75346 |
| VERITAS PHARMA INC | 0.383271 |
| FANDOM SPORTS MEDIA CORP | 4.718687 |
| AMERICAN PACIFIC MINING CORP | 1.978092 |
| EGF THERAMED HEALTH CORP | 0.037186 |
| GLOBAL LI-ION GRAPHITE CORP | 1.484347 |
| TERRANUEVA CORP | 1.035461 |
| INTERNATIONAL CANNABRANDS INC | 9.145199 |
| WEEKEND UNLIMITED INC | 13.899858 |
| CANNAROYALTY CORP | 2.289801 |
| RMMI CORP | 0.427414 |
| AGRIOS GLOBAL HOLDINGS LTD | 2.7115 |
| MPX INTERNATIONAL | 4.260528 |
| BUNKER HILL MINING CORP | 2.261315 |
| YIELD GROWTH CORP/THE | 3.024018 |
| RAPID DOSE THERAPEUTICS CORP | 2.389377 |
| POSABIT SYSTEMS CORP | 2.406932 |
| PLYMOUTH ROCK TECHNOLOGIES INC | 1.011238 |
| CRESCO LABS INC-SUBORDINATE | 1.855277 |
| HIGH TIDE INC | 6.520999 |
| RELAY MEDICAL CORP | 3.934716 |
| EXMCEUTICALS INC | 1.248478 |
| 3 SIXTY RISK SOLUTIONS LTD | 4.866869 |
| CANNABIX TECHNOLOGIES INC | 3.279435 |
| HARRYS MANUFACTURING INC | 2.45637 |
| FUTURE FARM TECHNOLOGIES INC | 5.383582 |
| TOP STRIKE RESOURCES CORP | 5.862719 |
| EASTERN ZINC CORP | 2.137513 |
| MJARDIN GROUP INC | 2.121786 |
| CANNABIS ONE HOLDINGS INC | 1.521622 |
| INNER SPIRIT HOLDINGS LTD | 6.501749 |
| RIWI CORP | 0.556389 |
| VIREO HEALTH INTERNATIONAL INC | 0.76648 |
| ECO ORO MINERALS CORP | 3.358277 |
| PACIFIC RIM COBALT CORP | 2.008011 |
| METAVERSE CAPITAL CORP | 24.423262 |
| MICRON WASTE TECHNOLOGIES INC | 2.491279 |
| VERSUS SYSTEMS INC | 4.202627 |
| ARCTIC GLACIER INCOME FD-UT | 11.044005 |
| NORTH BUD FARMS INC | 2.000049 |
| MICROMEM TECHNOLOGIES INC | 9.689874 |
| BLUEBERRIES MEDICAL CORP | 3.878193 |
| MINERA IRL LTD | 7.2867 |
| CALIFORNIA GOLD MINING INC | 1.884341 |
| ESI ENERGY SERVICES INC | 1.628854 |
| CAUTIVO MINING INC | 1.105252 |
| LEXARIA BIOSCIENCE CORP | 2.483822 |
| MATICA ENTERPRISES INC | 10.023461 |
| WINSTON GOLD CORP | 5.010734 |
| STARREX INTERNATIONAL LTD | 0.490305 |
| VIBE BIOSCIENCE LTD | 2.415278 |
| VICTORY SQUARE TECHNOLOGIES | 2.303107 |
| INTEGRATED CANNABIS CO INC | 4.270456 |
| DELMA GROUP INC | 0.460878 |
| BODY & MIND INC | 3.206122 |
| URBANA CORP | 0.315257 |
| SILVER PHOENIX RESOURCES INC | 1.215564 |
| AUXICO RESOURCES CANADA INC | 1.415032 |
| PHARMADRUG INC | 2.626165 |
| ISODIOL INTERNATIONAL INC | 1.834184 |
| EPLAY DIGITAL INC | 1.638016 |
| HERITAGE GLOBAL INC | 0.922231 |
| SPROUTLY CANADA INC | 6.02112 |
| GREENSTAR BIOSCIENCES CORP | 2.137627 |
| NURAN WIRELESS INC | 5.453254 |
| CELLCUBE ENERGY STORAGE SYSTEM | 5.936038 |
| HYDRO66 HOLDINGS CORP | 4.118835 |
| NASS VALLEY GATEWAY LTD | 9.857448 |
| FINCANNA CAPITAL CORP | 3.111266 |
| BIOMARK DIAGNOSTICS INC | 2.18224 |
| TREE OF KNOWLEDGE INTERNATIONA | 6.632573 |
| SPEAKEASY CANNABIS CLUB LTD | 2.74011 |
| PLUS PRODUCTS INC | 1.351963 |
| BELEAVE INC | 15.436613 |
| AGRAFLORA ORGANICS INTERNATION | 27.550518 |
| NABIS HOLDINGS INC | 3.447191 |
| GABY INC | 5.55674 |
| STAR NAVIGATION SYSTEMS GROUP | 16.277674 |
| PASHA BRANDS LTD | 6.134886 |
| VALEO PHARMA INC | 1.786229 |
| SHOAL POINT ENERGY LTD | 1.84031 |
| TERRASCEND CORP | 1.67516 |
| REDFUND CAPITAL CORP | 1.614651 |
| PUDO INC | 0.617047 |
| INTERNATIONAL BATTERY METALS LTD | 1.695303 |
| TIER ONE CAPITAL LP | 0.129812 |
| KONTROL ENERGY CORP | 0.92332 |
| TINLEY BEVERAGE COMPANY INC | 3.254847 |
| TANTALEX RESOURCES CORP | 6.143816 |
| MAG ONE PRODUCTS INC | 1.631546 |
| FLOWER ONE HOLDINGS INC | 5.720037 |
| LEANLIFE HEALTH INC | 3.048075 |
| CORDOVACANN CORP | 1.285815 |
| JAMES BAY RESOURCES LTD | 1.47217 |
| KOIOS BEVERAGE CORP | 2.426131 |
| PELOTON MINERALS CORP | 2.501198 |
| GLOBAL HEMP GROUP INC | 5.933048 |
| GENERATION MINING LTD | 2.884224 |
| IONIC BRANDS CORP | 4.871076 |
| CORE ONE LABS INC | 0.73279 |
| AMERICAN BATTERY METALS CORP/C | 0.723106 |
| HEALTHSPACE DATA SYSTEMS LTD | 4.450581 |
| TRULIEVE CANNABIS CORP | 1.129325 |
| SKYLEDGER TECH CORP | 1.010939 |
| WILDFLOWER BRANDS INC | 4.280136 |
| PARCELPAL TECHNOLOGY INC | 2.51719 |
| NETCOINS HLDGS INC | 0.153107 |
| NANOSPHERE HEALTH SCIENCES INC | 3.415972 |
| SOL GLOBAL INVESTMENTS CORP | 1.722227 |
| XPHYTO THERAPEUTICS CORP | 1.485105 |
| RENFORTH RESOURCES INC | 5.556036 |
| SPACEFY INC | 1.427867 |
| CANNARA BIOTECH INC | 22.28146 |
| SUNNIVA INC | 1.236015 |
| ORION NUTRACEUTICALS INC | 1.55649 |
| ORGANIC FLOWER INVESTMENT GROU | 9.847987 |
| PUSHFOR INVESTMENTS INC | 3.688243 |
| CANNAMERICA BRANDS CORP | 1.693048 |
| GO METALS CORP | 1.955586 |
| BIOCURE TECHNOLOGY INC | 3.056009 |
| CANNA-V-CELL SCIENCES INC | 3.044661 |
| TILT HOLDINGS INC | 6.017312 |
| SEAHAWK VENTURES INC | 0.949061 |
| AYR STRATEGIES INC | 0.457686 |
| CANNABIS GROWTH OPPORTUNITY CO | 0.506908 |