CSE Composite Index
Master Data
| ISIN: | DE000SLA0XM0 |
| Bloomberg Ticker: | CSECOMP Index |
| WKN: | SLA0XM |
Current quotes
| Last quote Today, 27 Mar 2020 | 282.26 |
| Day range: | 280.17 / 289.26 |
| Change abs./rel.: | -0.03 / -0.01 |
| Year range: | 218.31 / 940.38 |
| Name | Index Shares |
|---|---|
| ST-GEORGES ECO-MINING CORP | 3.831546 |
| SLANG WORLDWIDE INC | 6.794479 |
| COPPERBANK RESOURCES CORP | 8.021666 |
| LEANLIFE HEALTH INC | 3.060722 |
| ABACUS HEALTH PRODUCTS INC | 0.316129 |
| LEXARIA BIOSCIENCE CORP | 2.128031 |
| CITATION GROWTH CORP | 3.166468 |
| AUSTRALIS CAPITAL INC | 4.480205 |
| EXRO TECHNOLOGIES INC | 2.183244 |
| CAPTOR CAPITAL CORP | 1.021118 |
| BIOMARK DIAGNOSTICS INC | 1.906394 |
| MYM NUTRACEUTICALS INC | 4.42945 |
| VICTORY SQUARE TECHNOLOGIES | 1.926012 |
| SUNNIVA INC | 1.052807 |
| EMERGIA INC | 0.38606 |
| SHARC INTERNATIONAL SYSTEMS | 1.331873 |
| CANNABIX TECHNOLOGIES INC | 2.771369 |
| FSD PHARMA INC | 0.209276 |
| SKYLEDGER TECH CORP | 0.84538 |
| MEDMEN ENTERPRISES INC | 8.863625 |
| CRESTVIEW EXPLORATION INC | 0.346337 |
| STEM HOLDINGS INC | 1.340982 |
| ROCKCLIFF METALS CORP | 8.109712 |
| 4FRONT VENTURES CORP | 5.775454 |
| ARMADA MERCANTILE LTD | 0.473902 |
| MICH RESOURCES LTD | 0.87833 |
| YIELD GROWTH CORP/THE | 3.064648 |
| PROVENANCE GOLD CORP/CA | 1.004401 |
| ONE WORLD LITHIUM INC | 2.564458 |
| NABIS HOLDINGS INC | 3.114226 |
| ETRUSCUS RESOURCES CORP | 0.559643 |
| CASCADIA BLOCKCHAIN GROUP CORP | 1.897529 |
| BODY & MIND INC | 2.685139 |
| RISE GOLD CORP | 0.58191 |
| IMC International Mining Corp | 0.804736 |
| RIWI CORP | 0.472802 |
| VEXT SCIENCE INC | 0.575623 |
| CODEBASE VENTURES INC | 9.682016 |
| CANADIAN PALLADIUM RESOURCES INC | 2.645369 |
| WILDFLOWER BRANDS INC | 3.609477 |
| New Wave Esports Corp | 2.369186 |
| HERITAGE CANNABIS HOLDINGS CORP | 12.488547 |
| NAMESILO TECHNOLOGIES CORP | 1.643011 |
| MATICA ENTERPRISES INC | 8.399559 |
| AVARONE METALS INC | 2.409949 |
| Hollister Biosciences Inc | 2.867679 |
| CORE ONE LABS INC | 0.705053 |
| BIOCURE TECHNOLOGY INC | 2.560566 |
| GABY INC | 5.986418 |
| AMERICAN BATTERY METALS CORP/C | 0.8176 |
| XORTX THERAPEUTICS INC | 2.140111 |
| CAPTIVA VERDE LAND CORP | 3.175113 |
| ORGANIC FLOWER INVESTMENT GROU | 8.235204 |
| OVATION SCIENCE INC | 0.612531 |
| SILVER PHOENIX RESOURCES INC | 1.016494 |
| BYRNA TECHNOLOGIES INC | 2.84425 |
| RAVENQUEST BIOMED INC | 4.392517 |
| ENVIROLEACH TECHNOLOGIES INC | 1.862982 |
| APPIA ENERGY CORP | 1.944455 |
| LIBERTY LEAF HOLDINGS LTD | 3.388312 |
| BEVCANNA ENTERPRISES INC | 1.574067 |
| FINCANNA CAPITAL CORP | 2.617558 |
| CLOUDMD SOFTWARE & SERVICES INC | 2.279422 |
| PERK LABS INC | 3.720842 |
| GETCHELL GOLD CORP | 1.444893 |
| SOL GLOBAL INVESTMENTS CORP | 1.437601 |
| LOTUS VENTURES INC | 2.242153 |
| MGX MINERALS INC | 3.700971 |
| PLYMOUTH ROCK TECHNOLOGIES INC | 0.864611 |
| STILLCANNA INC | 2.922971 |
| NANOSPHERE HEALTH SCIENCES INC | 2.856546 |
| ANSAR FINANCIAL AND DEVELOPMENT CORP | 0.408391 |
| RUBICON ORGANICS INC | 1.053628 |
| IMAGINATION PARK TECHNOLOGIES | 3.067899 |
| CANNABIS GROWTH OPPORTUNITY CO | 0.5692 |
| NASS VALLEY GATEWAY LTD | 8.243116 |
| WESTERN URANIUM & VANADIUM CORP | 0.793093 |
| RELAY MEDICAL CORP | 3.414269 |
| AYR STRATEGIES INC | 0.414561 |
| NEXT GREEN WAVE HOLDINGS INC | 3.270965 |
| WPD Pharmaceuticals Inc | 2.939993 |
| AETHER CATALYST SOLUTIONS IN | 1.100561 |
| BLUE LAGOON RESOURCES INC | 0.870574 |
| Sixth Wave Innovations Inc | 1.894186 |
| Sitka Gold Corp | 0.896274 |
| JUSHI HOLDINGS INC | 2.311185 |
| ESI ENERGY SERVICES INC | 1.3621 |
| WEEKEND UNLIMITED INDUSTRIES INC | 11.66569 |
| SPROUTLY CANADA INC | 6.008059 |
| KONTROL ENERGY CORP | 0.78981 |
| BENCHMARK BOTANICS INC | 4.522427 |
| FAR RESOURCES LTD | 3.467776 |
| XPHYTO THERAPEUTICS CORP | 1.38515 |
| URBANA CORP-NON VOTING A | 1.033002 |
| STARREX INTERNATIONAL LTD | 0.410009 |
| PEAK POSITIONING TECHNOLOGIES | 19.528058 |
| ALTERNATE HEALTH CORP | 2.053269 |
| TILT HOLDINGS INC | 8.388957 |
| Media Central Corp Inc/Canada | 8.539055 |
| TRUTRACE TECHNOLOGIES INC | 2.197651 |
| MAXTECH VENTURES INC | 1.742448 |
| Ampd Ventures Inc | 1.087897 |
| RESERVOIR CAPITAL CORP | 13.955095 |
| THC BIOMED INTL LTD | 4.206006 |
| GREEN GROWTH BRANDS INC | 5.439662 |
| UPCO INTERNATIONAL INC | 2.084245 |
| Project One Resources Ltd | 3.605265 |
| INNER SPIRIT HOLDINGS LTD | 5.723129 |
| TREE OF KNOWLEDGE INTERNATIONA | 5.927652 |
| MIRAMONT RESOURCES CORP | 1.47034 |
| VALEO PHARMA INC | 1.493703 |
| HERITAGE GLOBAL INC | 0.773824 |
| Wikileaf Technologies Inc | 2.997335 |
| BLOCKCHAIN HOLDINGS LTD | 0.615183 |
| GREEN THUMB INDUSTRIES INC | 3.817445 |
| CURALEAF HOLDINGS INC | 11.139467 |
| HARVEST HEALTH & RECREATION | 2.87337 |
| PLANET 13 HOLDINGS INC | 2.21443 |
| ICANIC BRANDS CO INC | 5.714817 |
| CALIFORNIA GOLD MINING INC | 1.592566 |
| KWG RESOURCES INC | 26.876823 |
| CORDOVACANN CORP | 1.082389 |
| XTRACTION SERVICES INC | 0.803016 |
| SPEAKEASY CANNABIS CLUB LTD | 2.644301 |
| PARCELPAL TECHNOLOGY INC | 2.345264 |
| BIGG DIGITAL ASSETS INC | 3.645783 |
| TIER ONE CAPITAL LP | 0.111156 |
| VERSUS SYSTEMS INC | 3.767555 |
| IM CANNABIS CORP | 3.842205 |
| RAPID DOSE THERAPEUTICS CORP | 2.031716 |
| NERDS ON SITE INC | 1.952229 |
| PUSHFOR INVESTMENTS INC | 3.181478 |
| MUSTGROW BIOLOGICS CORP | 0.980183 |
| TRICHOME FINANCIAL CORP | 0.661043 |
| BELGRAVIA HARTFORD CAPITAL INC | 10.592388 |
| NEXTECH AR SOLUTIONS CORP | 1.595195 |
| CBD Global Sciences Inc | 0.727764 |
| Link Global Technologies Inc | 0.737702 |
| SPONSORSONE INC | 2.080675 |
| QUIZAM MEDIA CORP | 1.860481 |
| KOIOS BEVERAGE CORP | 2.045086 |
| SONA NANOTECH INC | 1.588374 |
| MINERA IRL LTD | 6.093373 |
| MJARDIN GROUP INC | 1.968324 |
| CANNAONE TECHNOLOGIES INC | 0.556361 |
| IANTHUS CAPITAL HOLDINGS INC | 4.525 |
| VIREO HEALTH INTERNATIONAL INC | 0.64061 |
| LIBERTY HEALTH SCIENCES INC | 9.123928 |
| GENERATION MINING LTD | 3.280404 |
| IZOTROPIC CORP | 0.789975 |
| HIGH TIDE INC | 6.114318 |
| WORLD CLASS EXTRACTIONS INC | 15.82288 |
| VIBE BIOSCIENCE LTD | 2.045155 |
| Lodge Resources Inc | 0.373766 |
| NUTRITIONAL HIGH INTERNATION | 9.723893 |
| ZINC8 ENERGY SOLUTIONS INC | 1.24231 |
| CHEMESIS INTERNATIONAL INC | 0.782847 |
| GROWN ROGUE INTERNATIONAL IN | 2.491786 |
| BULLFROG GOLD CORP | 4.145034 |
| EARTHRENEW INC | 3.518681 |
| NETCENTS TECHNOLOGY INC | 1.63728 |
| CENTR BRANDS CORP | 1.645663 |
| SEAHAWK VENTURES INC | 0.805858 |
| Mistango River Resources Inc | 2.741207 |
| AGRAFLORA ORGANICS INTERNATION | 26.378983 |
| SIRE BIOSCIENCE INC | 10.550993 |
| NEXTLEAF SOLUTIONS LTD | 2.875145 |
| VOYAGER DIGITAL CANADA LTD | 2.185942 |
| CARL DATA SOLUTIONS INC | 2.182448 |
| BHANG INC | 1.372146 |
| INTERNATIONAL BATTERY METALS LTD | 1.670643 |
| TERRANUEVA CORP | 0.865886 |
| EXMCEUTICALS INC | 1.041872 |
| TERRASCEND CORP | 1.894884 |
| MARRET HIGH YIELD STRATEGIES | 0.96828 |
| INNOCAN PHARMA CORP | 3.792719 |
| Copper Reef Mining Corp | 0.611265 |
| ORTHO REGENERATIVE TECHNOLOGIE | 0.652544 |
| FLOWER ONE HOLDINGS INC | 5.036544 |
| RANGE ENERGY RESOURCES INC | 22.572539 |
| Adastra Labs Holdings Ltd | 2.901411 |
| TARTISAN NICKEL CORP | 2.646922 |
| BLUEBERRIES MEDICAL CORP | 3.26113 |
| HYDRO66 HOLDINGS CORP | 3.444302 |
| AMERICAN AIRES INC | 2.89253 |
| CANNARA BIOTECH INC | 18.716836 |
| BIOME GROW INC | 2.942089 |
| GLOBAL LI-ION GRAPHITE CORP | 1.241259 |
| WEST RED LAKE GOLD MINES INC | 3.757435 |
| IRVING RESOURCES INC | 1.444544 |
| TAIGA GOLD CORP | 2.094219 |
| GREENSTAR BIOSCIENCES CORP | 1.758753 |
| TINLEY BEVERAGE COMPANY INC | 2.838793 |
| 3 SIXTY RISK SOLUTIONS LTD | 4.069833 |
| EMPOWER CLINICS INC | 3.862087 |
| CERRO DE PASCO RESOURCES INC | 6.685408 |
| C21 INVESTMENTS INC | 2.547085 |
| ARGO GOLD INC | 1.357616 |
| ECO ORO MINERALS CORP | 2.808299 |
| TOWER ONE WIRELESS CORP | 2.46201 |
| RED LAKE GOLD INC | 0.730757 |
| DUNDEE SUSTAINABLE TECHNOLOG | 0.415139 |
| NURAN WIRELESS INC | 4.560187 |
| HEALTHSPACE DATA SYSTEMS LTD | 4.012357 |
| JDF EXPLORATIONS INC | 1.202533 |
| INTERNATIONAL CANNABRANDS INC | 8.763183 |
| HeyBryan Media Inc | 2.052073 |
| CLS HOLDINGS USA INC | 3.335462 |
| HARRYS MANUFACTURING INC | 1.850443 |
| ISRACANN BIOSCIENCES INC | 3.42103 |
| RAMM PHARMA CORP | 2.655331 |
| CANADIAN OVERSEAS PETROLEUM LT | 91.841571 |
| DEVERON UAS CORP | 1.005243 |
| CITY VIEW GREEN HOLDINGS INC | 4.902555 |
| AMP German Cannabis Group Inc | 0.532998 |
| 1933 INDUSTRIES INC | 7.526022 |
| CERTIVE SOLUTIONS INC | 3.511909 |
| CRESCO LABS INC-SUBORDINATE | 3.874258 |
| HARBORSIDE INC | 0.523245 |
| IGNITE INTERNATIONAL BRANDS LTD | 2.826181 |
| MPX INTERNATIONAL CORP | 3.734828 |
| CIELO WASTE SOLUTIONS CORP | 6.122809 |
| MOTA VENTURES CORP | 2.462299 |
| CHOOM HOLDINGS INC | 5.358063 |
| ALGERNON PHARMACEUTICALS INC | 2.373993 |
| GOLDEN LEAF HOLDINGS INC | 22.712676 |
| NORTH BUD FARMS INC | 1.717744 |
| COGNETIVITY NEUROSCIENCES LTD | 1.314779 |
| VSBLTY GROUPE TECHNOLOGIES COR | 2.138404 |
| EUROLIFE BRANDS INC | 9.852588 |
| PUDO INC | 0.698927 |
| CANADA HOUSE WELLNESS GROUP INC | 8.225624 |
| PHIVIDA HOLDINGS INC | 2.347181 |
| WINSTON GOLD CORP | 4.566922 |
| RENFORTH RESOURCES INC | 5.42471 |
| ARCTIC GLACIER INCOME FD-UT | 9.235353 |
| Gold Lion Resources Inc | 0.665226 |
| DRAGANFLY INC | 1.842514 |
| ICEsoft Technologies Canada Corp | 1.373734 |
| GLOBAL HEMP GROUP INC | 4.961406 |
| HELLO PAL INTERNATIONAL INC | 1.924093 |
| TRUE LEAF BRANDS INC | 2.698774 |
| CRYPTOLOGIC CORP | 1.759455 |
| VENTURA CANNABIS & WELLNESS CO | 0.945114 |
| PREVECEUTICAL MEDICAL INC | 10.451515 |
| INDUS HOLDINGS INC | 0.433605 |
| TALISKER RESOURCES LTD | 4.380322 |
| PELOTON MINERALS CORP | 2.230858 |
| BELEAVE INC | 14.203574 |
| PLUS PRODUCTS INC | 0.887112 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.364413 |
| ISODIOL INTERNATIONAL INC | 1.540286 |
| AJN Resources Inc | 0.654984 |
| GLOBEX DATA LTD | 1.414247 |
| MICROMEM TECHNOLOGIES INC | 9.830408 |
| GRAND PEAK CAPITAL CORP | 2.861894 |
| IMAGIN MEDICAL INC | 4.675191 |
| BUNKER HILL MINING CORP | 2.0252 |
| BETTERLIFE PHARMA INC | 4.536546 |
| TRULIEVE CANNABIS CORP | 0.945679 |
| MARBLE FINANCIAL INC | 1.469748 |
| QUINSAM CAPITAL CORP | 2.930827 |
| BOLT METALS CORP | 2.068631 |
| AGRIOS GLOBAL HOLDINGS LTD | 2.394723 |
| TRANSCANNA HOLDINGS INC | 1.091238 |
| CANNABIS ONE HOLDINGS INC | 1.368277 |
| LEVIATHAN CANNABIS GROUP INC | 2.234081 |
| LITELINK TECHNOLOGIES INC | 4.545149 |
| SHOAL POINT ENERGY LTD | 1.576856 |
| BLOCKCHAIN FOUNDRY INC | 2.060459 |
| FUTURE FARM TECHNOLOGIES INC | 4.503103 |
| CANNTAB THERAPEUTICS LTD | 0.829549 |
| MEGUMAGOLD CORP | 2.551411 |
| AQUARIUS SURGICAL TECHNOLOGI | 0.602211 |
| SPEARMINT RESOURCES INC | 4.278578 |
| CB2 INSIGHTS INC | 2.466909 |