CSE Composite Index
Master Data
| ISIN: | DE000SLA0XM0 |
| Bloomberg Ticker: | CSECOMP Index |
| WKN: | SLA0XM |
Current quotes
| Last quote Today, 20 Aug 2019 | 538.60 |
| Day range: | 538.57 / 547.76 |
| Change abs./rel.: | -8.11 / -1.48 |
| Year range: | 538.57 / 1040.07 |
| Name | Index Shares |
|---|---|
| CANNABIS ONE HOLDINGS INC | 1.368184 |
| BODY & MIND INC | 3.395712 |
| KOIOS BEVERAGE CORP | 2.663826 |
| SILVER PHOENIX RESOURCES INC | 1.346025 |
| EVIANA HEALTH CORP | 0.834326 |
| LIBERTY LEAF HOLDINGS LTD | 4.451841 |
| WESTERN URANIUM & VANADIUM CORP | 1.043489 |
| YIELD GROWTH CORP/THE | 3.133789 |
| GOLDEN LEAF HOLDINGS INC | 20.566466 |
| VERITAS PHARMA INC | 0.424406 |
| SECURITY DEVICES INTERNATION | 3.298718 |
| GLANCE TECHNOLOGIES INC | 4.773413 |
| MYM NUTRACEUTICALS INC | 4.562892 |
| HARRYS MANUFACTURING INC | 2.720001 |
| STILLCANNA INC | 3.699277 |
| PHIVIDA HOLDINGS INC | 3.094136 |
| STARREX INTERNATIONAL LTD | 0.542927 |
| AGRIOS GLOBAL HOLDINGS LTD | 2.996361 |
| WILDFLOWER BRANDS INC | 2.245262 |
| TREE OF KNOWLEDGE INTERNATIONA | 7.048059 |
| ALLIANCE GROWERS CORP | 3.005908 |
| ORGANIC FLOWER INVESTMENT GROU | 7.371126 |
| GLOBAL HEMP GROUP INC | 6.531416 |
| TRULIEVE CANNABIS CORP | 1.124934 |
| ABACUS HEALTH PRODUCTS INC | 0.343257 |
| INNER SPIRIT HOLDINGS LTD | 6.753892 |
| RUBICON ORGANICS INC | 1.285059 |
| LEVIATHAN CANNABIS GROUP INC | 3.307428 |
| CANNAMERICA BRANDS CORP | 1.831119 |
| AURA HEALTH INC | 2.897547 |
| SEAHAWK VENTURES INC | 1.043938 |
| VIREO HEALTH INTL-SUB VOTE R | 0.847171 |
| AUSTRALIS CAPITAL INC | 5.516284 |
| STAR NAVIGATION SYSTEMS GROUP | 18.005015 |
| AVARONE METALS INC | 3.092843 |
| VALEO PHARMA INC | 1.692057 |
| NURAN WIRELESS INC | 5.578938 |
| PLANET 13 HOLDINGS INC | 2.760841 |
| BELEAVE INC | 16.86747 |
| ADVANTAGEWON OIL CORP | 7.591217 |
| CRESCO LABS INC-SUBORDINATE | 1.518854 |
| FUTURE FARM TECHNOLOGIES INC | 4.354551 |
| CODEBASE VENTURES INC | 9.097542 |
| BLUEBERRIES MEDICAL CORP | 3.773228 |
| RISE LIFE SCIENCE CORP | 2.097244 |
| CANNARA BIOTECH INC | 24.253923 |
| EPLAY DIGITAL INC | 1.601384 |
| NORTH BUD FARMS INC | 1.939069 |
| ECO ORO MINERALS CORP | 3.718706 |
| METAVERSE CAPITAL CORP | 27.044506 |
| CORDOVACANN CORP | 1.423817 |
| MOJAVE JANE BRANDS INC | 3.657732 |
| GETCHELL GOLD CORP | 1.221287 |
| NABIS HOLDINGS INC | 3.337785 |
| NAMESILO TECHNOLOGIES CORP | 2.118922 |
| VIBE BIOSCIENCE LTD | 2.6745 |
| UBIQUE MINERALS LTD | 1.524112 |
| TRUE LEAF BRANDS INC | 3.486111 |
| TERRASCEND CORP | 1.818257 |
| PELOTON MINERALS CORP | 2.744034 |
| EASTERN ZINC CORP | 2.349468 |
| MATICA ENTERPRISES INC | 11.024055 |
| CYPHERPUNK HOLDINGS INC | 3.147644 |
| GREEN GROWTH BRANDS INC | 5.71468 |
| GRAPH BLOCKCHAIN INC | 4.827411 |
| MEGUMAGOLD CORP | 3.369812 |
| HERITAGE CANNABIS HOLDINGS CORP | 16.435885 |
| CANNTAB THERAPEUTICS LTD | 0.883434 |
| RISE GOLD CORP | 5.73437 |
| SUNNIVA INC | 1.357662 |
| LIFESTYLE DELIVERY SYSTEMS INC | 4.868625 |
| EXRO TECHNOLOGIES INC | 2.196912 |
| IANTHUS CAPITAL HOLDINGS INC | 5.359409 |
| C21 INVESTMENTS INC | 2.656884 |
| EXPLOREX RESOURCES INC | 0.780845 |
| INTERNATIONAL CANNABRANDS INC | 9.719866 |
| ANSAR FINANCIAL AND DEVELOPMENT CORP | 0.540785 |
| EARTH ALIVE CLEAN TECHNOLOGI | 3.863675 |
| CASCADIA BLOCKCHAIN GROUP CORP | 2.512678 |
| PASINEX RESOURCES LTD | 5.039302 |
| MGX MINERALS INC | 4.854801 |
| THERAMED HEALTH CORP | 3.850338 |
| BIOMARK DIAGNOSTICS INC | 2.339447 |
| VODIS PHARMACEUTICALS INC | 2.079162 |
| HELLO PAL INTERNATIONAL INC | 2.547855 |
| VALENS GROWORKS CORP | 4.2486 |
| LEXARIA BIOSCIENCE CORP | 2.738181 |
| AREV BRANDS INTERNATIONAL LTD | 1.875098 |
| ONE WORLD LITHIUM INC | 2.905725 |
| ROCKSHIELD CAPITAL CORP | 1.632962 |
| FAR RESOURCES LTD | 3.612353 |
| STEM HOLDINGS INC | 0.891191 |
| SONA NANOTECH INC | 1.866127 |
| CROP INFRASTRUCTURE CORP | 5.774841 |
| CANNABIS GROWTH OPPORTUNITY CO | 0.535939 |
| NANOSPHERE HEALTH SCIENCES INC | 3.782593 |
| IZOTROPIC CORP | 0.813054 |
| REDFUND CAPITAL CORP | 1.644963 |
| TRANSCANNA HOLDINGS INC | 1.108911 |
| MJARDIN GROUP INC | 2.178701 |
| COGNETIVITY NEUROSCIENCES LTD | 1.596298 |
| AMERICAN PACIFIC MINING CORP | 1.864864 |
| BENCHMARK BOTANICS INC | 4.988378 |
| VSBLTY GROUPE TECHNOLOGIES COR | 2.702408 |
| BLOCKCHAIN HOLDINGS LTD | 0.776313 |
| BLOCKCHAIN FOUNDRY INC | 2.63897 |
| CHEMISTREE TECHNOLOGY INC | 1.301292 |
| KONTROL ENERGY C | 1.021517 |
| CANNAONE TECHNOLOGIES INC | 0.677664 |
| NUTRITIONAL HIGH INTERNATION | 12.086876 |
| ST-GEORGES ECO-MINING CORP | 4.365323 |
| XORTX THERAPEUTICS INC | 2.196479 |
| PREMIER HEALTH GROUP INC | 2.455729 |
| CHOOM HOLDINGS INC | 6.239933 |
| ORTHO REGENERATIVE TECHNOLOGIE | 0.862692 |
| TANTALEX RESOURCES CORP | 6.803206 |
| NEXTECH AR SOLUTIONS CORP | 1.87635 |
| RENFORTH RESOURCES INC | 5.624793 |
| PEAK POSITIONING TECHNOLOGIES | 23.655977 |
| 21C METALS INC | 2.180981 |
| VERSUS SYSTEMS INC | 3.862721 |
| VIRTUALARMOUR INTERNATIONAL | 2.220209 |
| NEXTLEAF SOLUTIONS LTD | 3.743341 |
| DELMA GROUP INC | 0.474768 |
| CHEMESIS INTERNATIONAL INC | 3.18115 |
| CB2 INSIGHTS INC | 7.369522 |
| RAVENQUEST BIOMED INC | 4.121936 |
| CALIFORNIA GOLD MINING INC | 1.97961 |
| IDAHO CHAMPION GOLD MINES CANA | 1.552846 |
| GLOBAL CANNABIS APPLICATIONS CORP | 3.50906 |
| WINSTON GOLD CORP | 4.39459 |
| FOGCHAIN CORP | 3.290274 |
| PIVOT PHARMACEUTICALS INC | 5.970859 |
| CRYPTOLOGIC CORP | 0.444016 |
| CARL DATA SOLUTIONS INC | 2.678744 |
| JAMES BAY RESOURCES LTD | 1.630171 |
| VICTORY SQUARE TECHNOLOGIES | 2.563038 |
| NEWLEAF BRANDS INC | 0.269891 |
| URBANA CORP-NON VOTING A | 1.501098 |
| AUXICO RESOURCES CANADA INC | 1.566902 |
| WEST RED LAKE GOLD MINES INC | 4.553297 |
| ROCKCLIFF METALS CORP | 10.728864 |
| FSD PHARMA INC | 48.98888 |
| CITATION GROWTH CORP | 8.653165 |
| ORION NUTRACEUTICALS INC | 1.6916 |
| SPACEFY INC | 1.305251 |
| GENERATION MINING LTD | 1.587321 |
| PLATINEX INC | 3.427446 |
| RELAY MEDICAL CORP | 4.218772 |
| DIONYMED BRANDS INC | 0.916161 |
| FINEQIA INTERNATIONAL INC | 26.531484 |
| GO METALS CORP | 2.165471 |
| GLOBAL LI-ION GRAPHITE CORP | 1.643656 |
| PERMEX PETROLEUM CORP | 1.397212 |
| ENVIROLEACH TECHNOLOGIES INC | 2.452095 |
| ARMADA MERCANTILE LTD | 0.627533 |
| EMPOWER CLINICS INC | 4.41281 |
| NETCENTS TECHNOLOGY INC | 1.670573 |
| 1933 INDUSTRIES INC | 9.715718 |
| APPIA ENERGY CORP | 2.270793 |
| ISODIOL INTERNATIONAL INC | 2.031039 |
| QUINSAM CAPITAL CORP | 4.114042 |
| FAX CAPITAL CORP | 0.087117 |
| CELLCUBE ENERGY STORAGE SYSTEM | 6.36735 |
| CLS HOLDINGS USA INC | 4.369731 |
| TAIGA GOLD CORP | 2.228399 |
| CURALEAF HOLDINGS INC | 11.838441 |
| AGRAFLORA ORGANICS INTERNATION | 16.928297 |
| CANADIAN METALS INC | 4.548075 |
| MINERA IRL LTD | 8.06875 |
| MAG ONE PRODUCTS INC | 1.806652 |
| FINCANNA CAPITAL CORP | 3.445184 |
| COPPERBANK RESOURCES CORP | 10.022902 |
| BELGRAVIA CAPITAL INTERNATIONAL INC | 14.026275 |
| TINLEY BEVERAGE COMPANY INC | 3.604175 |
| EUROLIFE BRANDS INC | 6.878332 |
| TERRANUEVA CORP | 1.146593 |
| PARCELPAL TECHNOLOGY INC | 2.787349 |
| DEVERON UAS CORP | 1.3224 |
| HIGH TIDE INC | 7.142705 |
| PLUS PRODUCTS INC | 1.127105 |
| CANADIAN OVERSEAS PETROLEUM LT | 86.810658 |
| BIG BLOCKCHAIN INTELLIGENCE GROUP INC | 3.683399 |
| OVATION SCIENCE INC | 0.810754 |
| RIWI CORP | 0.615301 |
| ALTERNATE HEALTH CORP | 2.362266 |
| NEW JERSEY MINING CO | 4.308345 |
| PREVECEUTICAL MEDICAL INC | 13.909552 |
| MICRON WASTE TECHNOLOGIES INC | 2.758657 |
| LEANLIFE HEALTH INC | 3.343793 |
| SOL GLOBAL INVESTMENTS CORP | 1.896515 |
| PROVENANCE GOLD CORP/CA | 1.254259 |
| ESI ENERGY SERVICES INC | 1.803672 |
| KWG RESOURCES INC | 35.589871 |
| 3 SIXTY RISK SOLUTIONS LTD | 5.232068 |
| RANGE ENERGY RESOURCES INC | 29.890205 |
| AFFINOR GROWERS INC | 5.337907 |
| SIERRA GROWTH CORP | 1.435018 |
| TIER ONE CAPITAL LP | 0.141974 |
| CIM INTERNATIONAL GROUP INC | 1.610455 |
| PUDO INC | 0.683273 |
| GREEN THUMB INDUSTRIES INC | 3.662204 |
| PARK LAWN COMPANY LTD | 0.036167 |
| CAPTOR CAPITAL CORP | 1.383221 |
| SLANG WORLDWIDE INC | 7.57753 |
| AQUARIUS SURGICAL TECHNOLOGI | 0.684296 |
| ARCTIC GLACIER INCOME FD-UT | 12.229311 |
| BIOCURE TECHNOLOGY INC | 3.383998 |
| RMMI CORP | 0.473985 |
| SHARC INTERNATIONAL SYSTEMS | 1.351692 |
| HARVEST HEALTH & RECREATION | 3.516541 |
| CANNABIX TECHNOLOGIES INC | 3.631403 |
| QUIZAM MEDIA CORP | 1.912054 |
| NORSEMONT CAPITAL INC | 0.460435 |
| CITY VIEW GREEN HOLDINGS INC | 6.180388 |
| CIELO WASTE SOLUTIONS CORP | 6.318191 |
| DELREY METALS CORP | 1.219262 |
| HERITAGE GLOBAL INC | 1.02121 |
| HEALTHSPACE DATA SYSTEMS LTD | 4.928243 |
| WEEKEND UNLIMITED INC | 14.492118 |
| NERDS ON SITE INC | 2.585111 |
| CANNAROYALTY CORP | 2.336698 |
| NETCOINS HLDGS INC | 4.238493 |
| IRVING RESOURCES INC | 1.681748 |
| PUSHFOR INVESTMENTS INC | 3.930621 |
| GROWN ROGUE INTERNATIONAL IN | 2.501373 |
| MPX INTERNATIONAL | 4.591344 |
| NEXT GREEN WAVE HOLDINGS INC | 4.62415 |
| LITELINK TECHNOLOGIES INC | 6.018616 |
| PLYMOUTH ROCK TECHNOLOGIES INC | 1.11977 |
| AMERICAN BATTERY METALS CORP/C | 0.800713 |
| HARBORSIDE INC | 0.448521 |
| PACIFIC RIM COBALT CORP | 2.202577 |
| 4FRONT VENTURES CORP | 3.157882 |
| ZTEST ELECTRONICS INC | 0.736714 |
| MIRAMONT RESOURCES CORP | 1.947002 |
| MEDMEN ENTERPRISES INC | 5.876523 |
| SPEAKEASY CANNABIS CLUB LTD | 3.033849 |
| ALGERNON PHARMACEUTICALS INC | 1.652761 |
| INTEGRATED CANNABIS CO INC | 3.136368 |
| IMAGIN MEDICAL INC | 4.85449 |
| FANDOM SPORTS MEDIA CORP | 5.080808 |
| TOP STRIKE RESOURCES CORP | 6.493091 |
| HYDRO66 HOLDINGS CORP | 4.433474 |
| EXMCEUTICALS INC | 1.369496 |
| CANNA-V-CELL SCIENCES INC | 3.371431 |
| THC BIOMED INTL LTD | 5.109993 |
| LOTUS VENTURES INC | 2.889606 |
| BOUGAINVILLE VENTURES INC | 2.046569 |
| ETRUSCUS RESOURCES CORP | 0.67703 |
| VENTURA CANNABIS & WELLNESS CO | 1.216904 |
| TILT HOLDINGS INC | 4.668305 |
| TOWER ONE WIRELESS CORP | 3.260155 |
| SPROUTLY CANADA INC | 6.504813 |
| INTERNATIONAL BATTERY METALS LTD | 1.760888 |
| LIBERTY HEALTH SCIENCES INC | 12.053836 |
| MICROMEM TECHNOLOGIES INC | 10.01427 |
| IONIC BRANDS CORP | 4.154219 |
| RESERVOIR CAPITAL CORP | 7.369522 |
| IMAGINATION PARK TECHNOLOGIES | 3.957736 |
| DUNDEE SUSTAINABLE TECHNOLOG | 10.994407 |
| CAPTIVA VERDE LAND CORP | 3.318577 |
| BIOME GROW INC | 3.859892 |
| CALLITAS HEALTH INC | 1.437443 |
| CANADA HOUSE WELLNESS GROUP INC | 8.844522 |
| FLOWER ONE HOLDINGS INC | 6.284264 |
| RESINCO CAPITAL PARTNERS INC | 4.270483 |
| GABRIELLAS KITCHEN INC | 3.809108 |
| RAPID DOSE THERAPEUTICS CORP | 2.645818 |