CSE Composite Index
Master Data
| ISIN: | DE000SLA0XM0 |
| Bloomberg Ticker: | CSECOMP Index |
| WKN: | SLA0XM |
Current quotes
| Last quote Today, 02 Dec 2020 | 616.51 |
| Day range: | 611.74 / 617.82 |
| Change abs./rel.: | 1.74 / 0.28 |
| Year range: | 218.31 / 617.82 |
| Name | Index Shares |
|---|---|
| XTM INC | 2.085884 |
| SPONSORSONE INC | 2.273626 |
| MATICA ENTERPRISES INC | 7.350418 |
| CLEAN POWER CAPITAL CORP | 9.121238 |
| GAIA GROW CORP | 5.363821 |
| CASCADIA BLOCKCHAIN GROUP CORP | 1.66052 |
| PLANET 13 HOLDINGS INC | 2.007056 |
| GOLDEN LEAF HOLDINGS INC | 19.883457 |
| BC CRAFT SUPPLY CO LTD | 1.863714 |
| GREEN GROWTH BRANDS INC | 4.764372 |
| CHEMESIS INTERNATIONAL INC | 0.747182 |
| CANNABIX TECHNOLOGIES INC | 2.425213 |
| BLOCKCHAIN FOUNDRY INC | 1.803099 |
| XORTX THERAPEUTICS INC | 1.872802 |
| PELOTON MINERALS CORP | 2.027383 |
| UPCO INTERNATIONAL INC | 1.853903 |
| FIRST RESPONDER TECHNOLOGIES | 1.427611 |
| CHOOM HOLDINGS INC | 5.199497 |
| COLUMBIA CARE INC | 4.995509 |
| BIOCURE TECHNOLOGY INC | 2.263811 |
| MYM NUTRACEUTICALS INC | 4.015255 |
| SUMMA SILVER CORP | 0.991787 |
| VERSUS SYSTEMS INC | 3.396868 |
| GRAND PEAK CAPITAL CORP | 2.504432 |
| SKYLIGHT HEALTH GROUP INC | 2.227635 |
| BLUEBERRIES MEDICAL CORP | 2.853801 |
| CANADIAN OVERSEAS PETROLEUM LT | 80.370172 |
| FANDOM SPORTS MEDIA CORP | 0.720096 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.53245 |
| MEDMEN ENTERPRISES INC | 8.150337 |
| GOLDEN BIRCH RESOURCES INC | 1.875516 |
| ZINC8 ENERGY SOLUTIONS INC | 1.746661 |
| PREVECEUTICAL MEDICAL INC | 11.351574 |
| IMAGIN MEDICAL INC | 0.205716 |
| VIREO HEALTH INTERNATIONAL INC | 0.861341 |
| TINLEY BEVERAGE COMPANY INC | 2.553495 |
| PHARMADRUG INC | 1.921784 |
| CBD GLOBAL SCIENCES INC | 0.711512 |
| MISTANGO RIVER RESOURCES INC | 2.618339 |
| SHARC INTERNATIONAL SYSTEMS | 1.288965 |
| NASS VALLEY GATEWAY LTD | 7.213516 |
| CALIFORNIA GOLD MINING INC | 1.433299 |
| AGRAFLORA ORGANICS INTERNATION | 31.630605 |
| DUNDEE SUSTAINABLE TECHNOLOG | 0.363286 |
| VOYAGEUR MINERAL EXPLORERS COR | 0.534916 |
| VEXT SCIENCE INC | 0.521756 |
| ORTHO REGENERATIVE TECHNOLOGIE | 0.571038 |
| CIELO WASTE SOLUTIONS CORP | 5.78864 |
| MAXTECH VENTURES INC | 1.743503 |
| ETRUSCUS RESOURCES CORP | 0.489742 |
| TERRANUEVA CORP | 0.757733 |
| THOUGHTFUL BRANDS INC | 4.823729 |
| PERK LABS INC | 3.266853 |
| MJARDIN GROUP INC | 1.797974 |
| AMPD VENTURES INC | 0.952014 |
| GETCHELL GOLD CORP | 1.341705 |
| VALEO PHARMA INC | 1.307133 |
| KWG RESOURCES INC | 23.539063 |
| BIOMARK DIAGNOSTICS INC | 1.668278 |
| MICH RESOURCES LTD | 0.768669 |
| FLOWER ONE HOLDINGS INC | 5.231182 |
| FREEMAN GOLD CORP | 1.286849 |
| NOVA MENTIS LIFE SCIENCE CORP | 0.741274 |
| RED WHITE & BLOOM BRANDS INC | 3.439338 |
| EUROLIFE BRANDS INC | 0.88131 |
| TILT HOLDINGS INC | 7.360366 |
| WORLD CLASS EXTRACTIONS INC | 14.423285 |
| ESI ENERGY SERVICES INC | 1.191968 |
| TARACHI GOLD CORP | 0.9221 |
| KONTROL ENERGY CORP | 0.69116 |
| WEEKEND UNLIMITED INDUSTRIES INC | 0.262347 |
| CANAFARMA HEMP PRODUCTS CORP | 4.321369 |
| AMERICAN PACIFIC MINING CORP | 1.046751 |
| RAMM PHARMA CORP | 2.323669 |
| VICTORY SQUARE TECHNOLOGIES | 1.725202 |
| CANADIAN PALLADIUM RESOURCES INC | 2.332254 |
| BODY & MIND INC | 2.411605 |
| CANADA HOUSE WELLNESS GROUP INC | 9.463134 |
| TERRASCEND CORP | 1.69917 |
| SOL GLOBAL INVESTMENTS CORP | 1.258038 |
| SKYLEDGER TECH CORP | 0.739788 |
| BULLFROG GOLD CORP | 3.627302 |
| TRACESAFE INC | 0.721801 |
| DIRECT COMMUNICATION SOLUTIO | 0.309214 |
| SIXTH WAVE INNOVATIONS INC | 1.836813 |
| TAIGA GOLD CORP | 1.854732 |
| PARCELPAL TECHNOLOGY INC | 2.070915 |
| EMERGIA INC | 0.343635 |
| SILVER SANDS RESOURCES CORP | 0.959165 |
| BELEAVE INC | 11.762476 |
| HYDRO66 HOLDINGS CORP | 3.014094 |
| PLYMOUTH ROCK TECHNOLOGIES INC | 0.914582 |
| SLANG WORLDWIDE INC | 7.286184 |
| IMC INTERNATIONAL MINING CORP | 1.123643 |
| WEST RED LAKE GOLD MINES INC | 3.707934 |
| BIOME GROW INC | 2.57461 |
| COGNETIVITY NEUROSCIENCES LTD | 1.388539 |
| IMAGINEAR INC | 2.711946 |
| BUNKER HILL MINING CORP | 1.828536 |
| SHOAL POINT ENERGY LTD | 1.3799 |
| CAPTOR CAPITAL CORP | 0.893576 |
| CAPTIVA VERDE LAND CORP | 2.778528 |
| LINK GLOBAL TECHNOLOGIES INC | 0.739282 |
| MGX MINERALS INC | 3.238704 |
| CODEBASE VENTURES INC | 1.064058 |
| SEAHAWK GOLD CORP | 0.706068 |
| VIRTUALARMOUR INTERNATIONAL | 2.457159 |
| LOTUS VENTURES INC | 1.962099 |
| MPX INTERNATIONAL CORP | 3.268332 |
| APPIA ENERGY CORP | 1.701584 |
| STARREX INTERNATIONAL LTD | 0.358797 |
| METAMATERIAL INC | 1.928585 |
| XS FINANCIAL INC | 0.72522 |
| 4FRONT VENTURES CORP | 5.240069 |
| CENTR BRANDS CORP | 1.458569 |
| TOWER ONE WIRELESS CORP | 2.154495 |
| LEOCOR GOLD INC | 0.420132 |
| ARCTIC GLACIER INCOME FD-UT | 8.081819 |
| RADIKO HOLDINGS CORP | 10.055301 |
| SWEET EARTH HOLDINGS CORP | 1.832955 |
| SIRE BIOSCIENCE INC | 0.978482 |
| ADASTRA LABS HOLDINGS LTD | 2.539013 |
| STEM HOLDINGS INC | 0.588949 |
| EARTHRENEW INC | 3.079183 |
| NURAN WIRELESS INC | 0.159624 |
| WPD PHARMACEUTICALS INC | 2.61702 |
| EGF THERAMED HEALTH CORP | 0.387103 |
| RELAY MEDICAL CORP | 3.122304 |
| THC BIOMED INTL LTD | 3.652582 |
| HARRYS MANUFACTURING INC | 1.780805 |
| LIBERTY HEALTH SCIENCES INC | 7.984311 |
| ICANIC BRANDS CO INC | 5.001012 |
| MYDECINE INNOVATIONS GROUP INC | 3.177562 |
| BRAND X LIFESTYLE CORP | 0.888492 |
| REVIVE THERAPEUTICS LTD | 4.448369 |
| HEALTHSPACE DATA SYSTEMS LTD | 4.589079 |
| BOLT METALS CORP | 0.283678 |
| BIOVAXYS TECHNOLOGY CORP | 0.5268 |
| SONA NANOTECH INC | 1.402149 |
| ISRACANN BIOSCIENCES INC | 3.101636 |
| MINERA IRL LTD | 5.332285 |
| RESERVOIR CAPITAL CORP | 0.132733 |
| AYR STRATEGIES INC | 0.366346 |
| KOIOS BEVERAGE CORP | 1.794306 |
| LITELINK TECHNOLOGIES INC | 3.977441 |
| ECO ORO MINERALS CORP | 2.457531 |
| AJN RESOURCES INC | 0.578665 |
| LEXARIA BIOSCIENCE CORP | 2.066774 |
| TRUTRACE TECHNOLOGIES INC | 1.923155 |
| IRVING RESOURCES INC | 1.267421 |
| CANNTAB THERAPEUTICS LTD | 0.755718 |
| NEXTECH AR SOLUTIONS CORP | 1.544766 |
| XPHYTO THERAPEUTICS CORP | 1.291566 |
| VSBLTY GROUPE TECHNOLOGIES COR | 1.876713 |
| GABY INC | 4.747248 |
| SATIVA WELLNESS GROUP INC | 2.55788 |
| NEXT GREEN WAVE HOLDINGS INC | 3.798941 |
| CANNABIS GROWTH OPPORTUNITY CO | 0.577041 |
| RAFFLES FINANCIAL GROUP LTD | 1.171387 |
| OVATION SCIENCE INC | 0.654449 |
| ANSAR FINANCIAL AND DEVELOPMENT CORP | 0.357381 |
| GOLD LION RESOURCES INC | 0.643659 |
| TARTISAN NICKEL CORP | 2.331536 |
| CORDOVACANN CORP | 1.378838 |
| NEXTLEAF SOLUTIONS LTD | 2.753379 |
| TRANSCANNA HOLDINGS INC | 1.055061 |
| EXMCEUTICALS INC | 0.911738 |
| MUSTGROW BIOLOGICS CORP | 0.862157 |
| FINCANNA CAPITAL CORP | 2.313684 |
| NETCENTS TECHNOLOGY INC | 1.638059 |
| AQUARIUS SURGICAL TECHNOLOGI | 0.528111 |
| MEGUMAGOLD CORP | 2.371149 |
| CURALEAF HOLDINGS INC | 10.145114 |
| BLACKHAWK GROWTH CORP | 0.16063 |
| ZEU TECHNOLOGIES INC | 0.568573 |
| WILDFLOWER BRANDS INC | 3.178653 |
| JUSHI HOLDINGS INC | 2.024534 |
| KUYA SILVER CORP | 0.128669 |
| GOLDSEEK RESOURCES INC | 0.458447 |
| INNER SPIRIT HOLDINGS LTD | 5.285126 |
| INDUS HOLDINGS INC | 0.379907 |
| IZOTROPIC CORP | 0.691304 |
| FSD PHARMA INC | 0.200649 |
| CERTIVE SOLUTIONS INC | 3.18101 |
| GLOBEX DATA LTD | 1.209336 |
| SPEAKEASY CANNABIS CLUB LTD | 2.38265 |
| CERRO DE PASCO RESOURCES INC | 5.905821 |
| C21 INVESTMENTS INC | 2.228943 |
| TRILLION ENERGY INTERNATIONAL INC | 2.021597 |
| 1933 INDUSTRIES INC | 6.58599 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 5.717756 |
| PREDICTMEDIX INC | 2.308249 |
| BAM BAM RESOURCES CORP | 0.120463 |
| PUSHFOR INVESTMENTS INC | 2.784098 |
| INNOCAN PHARMA CORP | 3.35737 |
| RENFORTH RESOURCES INC | 4.833169 |
| RED LAKE GOLD INC | 0.640366 |
| BIOHARVEST SCIENCES INC | 9.465654 |
| SPEARMINT RESOURCES INC | 3.744165 |
| SILVER PHOENIX RESOURCES INC | 0.889529 |
| BENCHMARK BOTANICS INC | 4.074445 |
| CRESTVIEW EXPLORATION INC | 0.311836 |
| DRAGANFLY INC | 1.788065 |
| HEYBRYAN MEDIA INC | 2.178671 |
| CANNARA BIOTECH INC | 16.417229 |
| MEDIA CENTRAL CORPORATION INC | 7.583719 |
| NEW WAVE HOLDINGS CORP | 1.511838 |
| PLUS PRODUCTS INC | 0.780983 |
| FIORE CANNABIS LTD | 3.331997 |
| AUSTRALIS CAPITAL INC | 3.938571 |
| WESTERN URANIUM & VANADIUM CORP | 0.694032 |
| ENVIROLEACH TECHNOLOGIES INC | 1.712048 |
| MARBLE FINANCIAL INC | 1.28617 |
| ASIA CANNABIS CORP | 0.836221 |
| TRUE LEAF BRANDS INC | 2.361686 |
| ALKALINE WATER COMPANY INC | 1.373502 |
| CLS HOLDINGS USA INC | 2.918849 |
| ONE WORLD LITHIUM INC | 2.244147 |
| WINSTON GOLD CORP | 5.411414 |
| BYRNA TECHNOLOGIES INC | 2.913731 |
| PROVENANCE GOLD CORP/CA | 0.878947 |
| GLOBAL CARE CAPITAL INC | 1.304452 |
| LEVIATHAN NATURAL PRODUCTS INC | 1.955035 |
| INTERNATIONAL BATTERY METALS LTD | 1.461973 |
| SITKA GOLD CORP | 1.116857 |
| URBANA CORP-NON VOTING A | 0.9228 |
| NUTRITIONAL HIGH INTERNATION | 8.991562 |
| SPROUTLY CANADA INC | 5.919186 |
| CARL DATA SOLUTIONS INC | 2.005913 |
| GROWN ROGUE INTERNATIONAL IN | 2.455545 |
| PUDO INC | 0.611628 |
| AETHER CATALYST SOLUTIONS IN | 0.963881 |
| HOLLISTER BIOSCIENCES INC | 4.416567 |
| BETTERLIFE PHARMA INC | 0.397057 |
| FIRST ENERGY METALS LTD | 0.683587 |
| RED LIGHT HOLLAND CORP | 4.472255 |
| BETTER PLANT SCIENCES INC | 3.009544 |
| RISE GOLD CORP | 0.509227 |
| NORSEMONT MINING INC | 0.353282 |
| ISODIOL INTERNATIONAL INC | 1.531509 |
| MAJOR PRECIOUS METALS CORP | 2.574662 |
| CRESCO LABS INC-SUBORDINATE | 3.665246 |
| MICROMEM TECHNOLOGIES INC | 8.775849 |
| IM CANNABIS CORP | 3.517052 |
| BIGG DIGITAL ASSETS INC | 3.173799 |
| NAMESILO TECHNOLOGIES CORP | 1.437792 |
| COPPERBANK RESOURCES CORP | 1.762718 |
| BLUE LAGOON RESOURCES INC | 1.105402 |
| ST-GEORGES ECO-MINING CORP | 3.352969 |
| ARGO GOLD INC | 1.188044 |
| CITY VIEW GREEN HOLDINGS INC | 4.893311 |
| PEAK FINTECH GROUP INC | 1.72135 |
| WIKILEAF TECHNOLOGIES INC | 2.622955 |
| TRULIEVE CANNABIS CORP | 0.827559 |
| EMPOWER CLINICS INC | 4.067838 |
| AMP GERMAN CANNABIS GROUP INC | 0.575551 |
| VIBE GROWTH CORP | 1.798898 |
| HERITAGE CANNABIS HOLDINGS CORP | 10.928675 |
| ALGERNON PHARMACEUTICALS INC | 2.539017 |
| QUINSAM CAPITAL CORP | 2.564754 |
| ROCKCLIFF METALS CORP | 7.096775 |
| HARVEST HEALTH & RECREATION | 2.921985 |
| HELLO PAL INTERNATIONAL INC | 1.683766 |
| BHANG INC | 1.662137 |
| NORTHSTAR GOLD CORP | 0.894839 |
| VOYAGER DIGITAL LTD | 2.055718 |
| BEVCANNA ENTERPRISES INC | 1.487462 |
| AMERICAN AIRES INC | 2.53124 |
| EVIANA HEALTH CORP | 0.55137 |
| IDAHO CHAMPION GOLD MINES CANADA INC | 1.472724 |
| GREEN THUMB INDUSTRIES INC | 3.385845 |
| TIER ONE CAPITAL LP | 0.098575 |
| ALMA GOLD INC | 0.608347 |
| LUFF ENTERPRISES LTD | 8.372653 |
| IGNITE INTERNATIONAL BRANDS LTD | 2.473179 |
| TRICHOME FINANCIAL CORP | 0.578476 |