CSE Composite Index
Master Data
| ISIN: | DE000SLA0XM0 |
| Bloomberg Ticker: | CSECOMP Index |
| WKN: | SLA0XM |
Current quotes
| Last quote Today, 12 Dec 2018 | 674.70 |
| Day range: | 673.67 / 682.81 |
| Change abs./rel.: | 0.22 / 0.03 |
| Year range: | 629.72 / 1655.88 |
| Name | Index Shares |
|---|---|
| GLOBAL LI-ION GRAPHITE CORP | 3.310277 |
| TANTALEX RESOURCES CORP | 14.684109 |
| INNER SPIRIT HOLDINGS LTD | 14.07451 |
| BLOK TECHNOLOGIES INC | 5.077036 |
| TINLEY BEVERAGE COMPANY INC | 7.391797 |
| RISE GOLD CORP | 9.683564 |
| GLOBAL UAV TECHNOLOGIES LTD | 11.129614 |
| INTERNATIONAL COBALT CORP | 15.117241 |
| FANDOM SPORTS MEDIA CORP | 11.126375 |
| ARMADA MERCANTILE LTD | 1.462956 |
| CANADIAN METALS INC | 9.408945 |
| RISE LIFE SCIENCE CORP | 4.821442 |
| CANNABIX TECHNOLOGIES INC | 8.23774 |
| GREEN THUMB INDUSTRIES INC | 1.517426 |
| HELLO PAL INTERNATIONAL INC | 5.939762 |
| FINCANNA CAPITAL CORP | 7.999135 |
| KWG RESOURCES INC | 82.842158 |
| ICC INTERNATIONAL CANNABIS CORP | 13.586857 |
| SQUIRE MINING LTD | 9.938533 |
| DEPLOY TECHNOLOGIES INC | 3.888069 |
| WINSTON GOLD CORP | 8.426917 |
| GRAND PEAK CAPITAL CORP | 2.033659 |
| HYPERBLOCK INC | 19.795243 |
| TIER ONE CAPITAL LP | 0.322601 |
| FSD PHARMA INC | 107.850845 |
| CANNEX CAPITAL HOLDINGS INC | 7.095983 |
| PEAK POSITIONING TECHNOLOGIES | 54.945243 |
| HERITAGE CANNABIS HOLDINGS CORP | 14.355088 |
| WEST RED LAKE GOLD MINES INC | 9.976139 |
| CANADA HOUSE WELLNESS GROUP INC | 15.213547 |
| LEXARIA BIOSCIENCE CORP | 6.147157 |
| PELOTON MINERALS CORP | 6.204897 |
| DNI METALS INC | 9.822825 |
| PLATINEX INC | 7.924251 |
| INTERNATIONAL BATTERY METALS LTD | 3.654545 |
| NAMESILO TECHNOLOGIES CORP | 4.385659 |
| INNOVATIVE PROPERTIES INC | 2.246086 |
| ATLAS BLOCKCHAIN GROUP INC | 9.354588 |
| PARK LAWN COMPANY LTD | 0.087617 |
| CARL DATA SOLUTIONS INC | 6.159969 |
| GENERATION MINING LTD | 3.659798 |
| VODIS PHARMACEUTICALS INC | 3.170613 |
| TORINO POWER SOLUTIONS INC | 4.311113 |
| RANGE ENERGY RESOURCES INC | 69.68243 |
| EA EDUCATION GROUP INC | 14.181586 |
| CHARLOTTES WEB HOLDINGS INC | 1.235002 |
| MONTEGO RESOURCES INC | 3.642027 |
| GREENBANK CAPITAL INC | 2.226048 |
| WESTERN URANIUM & VANADIUM CORP | 2.10893 |
| EMPOWER CLINICS INC | 6.101053 |
| BLOX LABS INC | 9.55553 |
| GLORIOUS CREATION LTD | 3.192013 |
| PACIFIC RIM COBALT CORP | 4.228077 |
| PIVOT PHARMACEUTICALS INC | 7.216989 |
| GENERIC GOLD CORP | 3.05126 |
| FOGCHAIN CORP | 7.240918 |
| ANSAR FINANCIAL AND DEVELOPMENT CORP | 1.260721 |
| GLOBAL BLOCKCHAIN TECHNOLOGIES CORP | 29.676956 |
| ORTHO REGENERATIVE TECHNOLOGIE | 2.011177 |
| AVARONE METALS INC | 7.026356 |
| RIWI CORP | 1.406081 |
| LIBERTY LEAF HOLDINGS LTD | 9.779714 |
| INTERNATIONAL CANNABRANDS INC | 7.885626 |
| AGRAFLORA ORGANICS INTERNATION | 24.016803 |
| SEAHAWK VENTURES INC | 2.215056 |
| TRUE LEAF MEDICINE INTERNATIONAL LTD | 7.761441 |
| GRAVITAS FINANCIAL INC | 5.908528 |
| BELGRAVIA CAPITAL INTERNATIONAL INC | 33.477368 |
| BLOCKCHAIN FOUNDRY INC | 5.810367 |
| EVI GOBAL GROUP DEVELOPMENTS C | 1.835843 |
| VERITAS PHARMA INC | 5.794225 |
| LEANLIFE HEALTH INC | 4.705197 |
| DUNDEE SUSTAINABLE TECHNOLOG | 25.46697 |
| BUNKER HILL MINING CORP | 2.817307 |
| PERMEX PETROLEUM CORP | 2.925116 |
| LEVIATHAN CANNABIS GROUP INC | 7.71054 |
| LOTUS VENTURES INC | 4.669275 |
| TOWER ONE WIRELESS CORP | 7.596265 |
| CIM INTERNATIONAL GROUP INC | 3.754421 |
| THC BIOMED INTL LTD | 9.637091 |
| PASINEX RESOURCES LTD | 11.568981 |
| GLOBAL HEMP GROUP INC | 14.960401 |
| ST-GEORGES ECO-MINING CORP | 8.903274 |
| SIXTY NORTH GOLD MINING LTD | 3.731692 |
| WILDFLOWER BRANDS INC | 5.153572 |
| VOGOGO INC | 15.592983 |
| ZTEST ELECTRONICS INC | 1.64587 |
| GREEN 2 BLUE ENERGY CORP | 7.43359 |
| MARICANN GROUP INC | 11.323764 |
| NEW AGE BRANDS INC | 25.701484 |
| GLOBAL CANNABIS APPLICATIONS CORP | 7.156274 |
| MIRAMONT RESOURCES CORP | 4.077161 |
| STARREX INTERNATIONAL LTD | 1.186635 |
| C21 INVESTMENTS INC | 3.66749 |
| CANNVAS MEDTECH INC | 3.52507 |
| CRYPTANITE BLOCKCHAIN TECHNOLO | 4.61086 |
| MYM NUTRACEUTICALS INC | 9.252518 |
| MPX BIOCEUTICAL CORP | 31.318256 |
| DELMA GROUP INC | 1.088212 |
| PUSHFOR INVESTMENTS INC | 8.948348 |
| KHAN RESOURCES INC | 7.338039 |
| BIOMARK DIAGNOSTICS INC | 5.110388 |
| GOVERMEDIA PLUS CANADA CORP | 3.519503 |
| EXPLOREX RESOURCES INC | 1.600092 |
| RAVENQUEST BIOMED INC | 7.751119 |
| BENCHMARK BOTANICS INC | 11.299896 |
| DEVERON UAS CORP | 2.777698 |
| CANNAROYALTY CORP | 4.400541 |
| MEGUMAGOLD CORP | 7.855975 |
| ORIENTAL NON-FERROUS RESOURCES | 6.315677 |
| MATICA ENTERPRISES INC | 24.03254 |
| AMERICAN PACIFIC MINING CORP | 2.665436 |
| MEDMEN ENTERPRISES INC | 4.109472 |
| ROCKSHIELD CAPITAL CORP | 3.937797 |
| ROCKEX MINING CORP | 9.869608 |
| MGX MINERALS INC | 10.097457 |
| AFFINOR GROWERS INC | 12.444155 |
| EPLAY DIGITAL INC | 3.894254 |
| HYDRO66 HOLDINGS CORP | 10.335669 |
| ONE WORLD LITHIUM INC | 6.145224 |
| JAMES BAY RESOURCES LTD | 3.800385 |
| URBANA CORP-NON VOTING A | 3.255329 |
| MINERA IRL LTD | 18.810514 |
| 1933 INDUSTRIES INC | 18.950495 |
| QUADRON CANNATECH CORP | 5.829222 |
| PETROCAPITA INCOME TRUST | 0.903136 |
| MAXTECH VENTURES INC | 4.420319 |
| RELAY MEDICAL CORP | 9.211538 |
| 360 BLOCKCHAIN INC | 18.14079 |
| DEER HORN CAPITAL INC | 1.136999 |
| SPEAKEASY CANNABIS CLUB LTD | 4.269308 |
| CERRO DE PASCO RESOURCES INC | 4.784255 |
| COPPERBANK RESOURCES CORP | 21.53497 |
| FINEQIA INTERNATIONAL INC | 61.852313 |
| DATA DEPOSIT BOX INC | 8.021096 |
| BIOCURE TECHNOLOGY INC | 7.877351 |
| APPIA ENERGY CORP | 4.752944 |
| EXEBLOCK TECHNOLOGY CORP | 5.00031 |
| SPONSORSONE INC | 3.626496 |
| SUNNIVA INC | 2.607982 |
| TARTISAN NICKEL CORP | 8.110941 |
| CANNABIS GROWTH OPPORTUNITY CO | 1.273822 |
| CAPTOR CAPITAL CORP | 3.15481 |
| SQUATEX ENERGY AND RESOURCES | 10.079366 |
| CHEMISTREE TECHNOLOGY INC | 2.785145 |
| UPCO INTERNATIONAL INC | 5.19008 |
| ESI ENERGY SERVICES INC | 4.204864 |
| ADVANTAGEWON OIL CORP | 16.849373 |
| CELLCUBE ENERGY STORAGE SYSTEM | 11.232346 |
| IZOTROPIC CORP | 1.831611 |
| SBD CAPITAL CORP | 1.97997 |
| BLISSCO CANNABIS CORP | 8.209682 |
| INTEGRATED CANNABIS CO INC | 2.93043 |
| CORDOVACANN CORP | 3.258277 |
| CROP INFRASTRUCTURE CORP | 8.815128 |
| SPROUTLY CANADA INC | 13.1092 |
| TERRASCEND CORP | 7.806147 |
| LIFESTYLE DELIVERY SYSTEMS INC | 9.736095 |
| IRVING RESOURCES INC | 3.228117 |
| VERSUS SYSTEMS INC | 7.290192 |
| THREED CAPITAL INC | 10.682063 |
| LOTTOGOPHER HOLDINGS INC | 10.413645 |
| BLVD CENTERS CORP | 18.93114 |
| HILLTOP CYBERSECURITY INC | 4.882893 |
| BREATHTEC BIOMEDICAL INC | 2.355937 |
| NURAN WIRELESS INC | 11.30104 |
| PROVENANCE GOLD CORP/CA | 2.720571 |
| IMAGIN MEDICAL INC | 10.538089 |
| KONTROL ENERGY C | 2.226517 |
| BIG BLOCKCHAIN INTELLIGENCE GROUP INC | 8.587034 |
| EARTH ALIVE CLEAN TECHNOLOGI | 9.08366 |
| ASCENT INDUSTRIES CORP | 25.601092 |
| PUDO INC | 1.592899 |
| STAR NAVIGATION SYSTEMS GROUP | 37.050065 |
| ENVIROLEACH TECHNOLOGIES INC | 4.946228 |
| EVIANA HEALTH CORP | 1.945047 |
| RESINCO CAPITAL PARTNERS INC | 3.755104 |
| NUTRITIONAL HIGH INTERNATION | 23.700123 |
| KOIOS BEVERAGE CORP | 4.068392 |
| AUXICO RESOURCES CANADA INC | 2.914333 |
| ISODIOL INTERNATIONAL INC | 3.221176 |
| FAR RESOURCES LTD | 8.451923 |
| HEALTHSPACE DATA SYSTEMS LTD | 11.367038 |
| MICROMEM TECHNOLOGIES INC | 20.028472 |
| XORTX THERAPEUTICS INC | 5.120607 |
| LITELINK TECHNOLOGIES INC | 13.605367 |
| LIHT CANNABIS CORP | 11.157692 |
| QUANTUM COBALT CORP | 2.236813 |
| SOL GLOBAL INVESTMENTS CORP | 2.984559 |
| RENFORTH RESOURCES INC | 11.277042 |
| ARCTIC GLACIER INCOME FD-UT | 28.509945 |
| GLANCE TECHNOLOGIES INC | 11.128162 |
| CANNTAB THERAPEUTICS LTD | 1.992644 |
| STARTMONDAY TECHNOLOGY CORP | 5.60525 |
| LIBERTY HEALTH SCIENCES INC | 27.589467 |
| MICRON WASTE TECHNOLOGIES INC | 6.068481 |
| NETCENTS TECHNOLOGY INC | 3.454349 |
| QUINSAM CAPITAL CORP | 9.650344 |
| TAIGA GOLD CORP | 4.905296 |
| CHOOM HOLDINGS INC | 14.59586 |
| CANAMEX GOLD CORP | 5.004747 |
| DECLAN COBALT INC | 3.349014 |
| ECO ORO MINERALS CORP | 8.669344 |
| PHIVIDA HOLDINGS INC | 4.898981 |
| GO COBALT MINING CORP | 4.769354 |
| COGNETIVITY NEUROSCIENCES LTD | 3.397507 |
| FUTURE FARM TECHNOLOGIES INC | 10.586883 |
| HIGH HAMPTON HOLDINGS CORP | 7.726805 |
| LEXINGTON BIOSCIENCES INC | 3.090805 |
| VIRTUALARMOUR INTERNATIONAL INC | 5.175928 |
| IMAGINATION PARK ENTERTAINMENT | 6.21617 |
| NANOSPHERE HEALTH SCIENCES INC | 7.866828 |
| VICTORY SQUARE TECHNOLOGIES INC | 5.816479 |
| TARGET CAPITAL INC | 8.627131 |
| EXRO TECHNOLOGIES INC | 4.444366 |
| EVITRADE HEALTH SYSTEMS CORP | 2.961557 |
| SHARC INTERNATIONAL SYSTEMS INC | 3.149287 |
| ALTERNATE HEALTH CORP | 4.446563 |
| SUPREME METALS CORP | 14.553317 |
| CIELO WASTE SOLUTIONS CORP | 12.55369 |
| VALENS GROWORKS CORP | 5.904933 |
| ABATTIS BIOCEUTICALS CORP | 34.159647 |
| METALO MANUFACTURING INC | 1.445935 |
| BELEAVE INC | 30.252879 |
| PREVECEUTICAL MEDICAL INC | 31.754831 |
| GLOBAL HEALTH CLINICS LTD | 4.023579 |
| NETCOINS HLDGS INC | 9.594612 |
| HERITAGE GLOBAL INC | 2.380726 |
| IANTHUS CAPITAL HOLDINGS INC | 4.202159 |
| UNITED BATTERY METALS CORP | 1.65447 |
| PLANET 13 HOLDINGS INC | 9.541478 |
| QWICK MEDIA INC | 5.788663 |
| PARCELPAL TECHNOLOGY INC | 5.378431 |
| PREMIER HEALTH GROUP INC | 2.843858 |
| ALLIANCE GROWERS | 5.619994 |
| AQUARIUS SURGICAL TECHNOLOGI | 1.577338 |