CSE Composite Index
Master Data
| ISIN: | DE000SLA0XM0 |
| Bloomberg Ticker: | CSECOMP Index |
| WKN: | SLA0XM |
Current quotes
| Last quote Today, 24 Feb 2021 | 963.21 |
| Day range: | 960.31 / 973.76 |
| Change abs./rel.: | -0.83 / -0.09 |
| Year range: | 218.31 / 1030.94 |
| Name | Index Shares |
|---|---|
| SILVER DOLLAR RESOURCES INC | 0.587228 |
| OVATION SCIENCE INC | 0.479813 |
| SPROUTLY CANADA INC | 4.418274 |
| EMERGIA INC | 0.168375 |
| PLYMOUTH ROCK TECHNOLOGIES INC | 0.711469 |
| VERSUS SYSTEMS INC | 2.498794 |
| PEAKBIRCH LOGIC INC | 1.548329 |
| 1933 INDUSTRIES INC | 5.834522 |
| SEAHAWK GOLD CORP | 0.537195 |
| CAPTOR CAPITAL CORP | 0.643541 |
| BIGG DIGITAL ASSETS INC | 2.816845 |
| SILVER SANDS RESOURCES CORP | 0.91774 |
| PREVECEUTICAL MEDICAL INC | 8.197856 |
| URBANA CORP-NON VOTING A | 0.66629 |
| VERY GOOD FOOD CO INC/THE | 1.483169 |
| SIERRA GROWTH CORP | 0.684732 |
| STEM HOLDINGS INC | 0.42524 |
| FIRST ENERGY METALS LTD | 0.741827 |
| GLOBAL LI-ION GRAPHITE CORP | 0.979186 |
| INTERNATIONAL BATTERY METALS LTD | 1.482016 |
| ARGO GOLD INC | 0.880292 |
| NORSEMONT MINING INC | 0.863847 |
| TILT HOLDINGS INC | 5.362876 |
| PURE EXTRACTS TECHNOLOGIES C | 1.177677 |
| IRVING RESOURCES INC | 0.970102 |
| CARTIER IRON CORP | 1.099966 |
| PHARMADRUG INC | 3.28157 |
| SASSY RESOURCES CORP | 0.636327 |
| BETTER PLANT SCIENCES INC | 2.972875 |
| COPPERBANK RESOURCES CORP | 1.293561 |
| INNOCAN PHARMA CORP | 2.936512 |
| BUNKER HILL MINING CORP | 2.383938 |
| AMP ALTERNATIVE MEDICAL PRODUCTS INC | 0.452421 |
| RED LIGHT HOLLAND CORP | 3.830087 |
| AGRAFLORA ORGANICS INTERNATION | 25.082621 |
| WPD PHARMACEUTICALS INC | 1.88957 |
| PARCELPAL TECHNOLOGY INC | 1.585894 |
| MAKARA MINING CORP | 0.585808 |
| ALKALINE WATER COMPANY INC | 1.225964 |
| MUSTGROW BIOLOGICS CORP | 0.622504 |
| XORTX THERAPEUTICS INC | 1.352222 |
| NUTRITIONAL HIGH INTERNATION | 16.583753 |
| ETRUSCUS RESOURCES CORP | 0.4438 |
| IGEN NETWORKS CORP | 19.624119 |
| EMPOWER CLINICS INC | 3.794696 |
| COLUMBIA CARE INC | 3.606913 |
| ECO ORO MINERALS CORP | 1.774414 |
| KOIOS BEVERAGE CORP | 1.313868 |
| 4FRONT VENTURES CORP | 2.454772 |
| MICROMEM TECHNOLOGIES INC | 6.858944 |
| BELGRAVIA HARTFORD CAPITAL INC | 6.692762 |
| PUSHFOR INVESTMENTS INC | 2.010205 |
| KONTROL TECHNOLOGIES CORP | 0.63789 |
| GAIA GROW CORP | 3.872846 |
| AMERICAN PACIFIC MINING CORP | 1.090878 |
| KUYA SILVER CORP | 0.538708 |
| PUDO INC | 0.447181 |
| MAJOR PRECIOUS METALS CORP | 3.072762 |
| IMC INTERNATIONAL MINING CORP | 0.903309 |
| CROSS RIVER VENTURES CORP | 0.370886 |
| MINERA IRL LTD | 3.850076 |
| ADASTRA LABS HOLDINGS LTD | 2.165477 |
| GREAT THUNDER GOLD CORP | 0.580397 |
| MARBLE FINANCIAL INC | 0.99177 |
| CITY VIEW GREEN HOLDINGS INC | 4.017369 |
| HERITAGE CANNABIS HOLDINGS CORP | 8.255949 |
| HOLLISTER BIOSCIENCES INC | 3.813545 |
| RAPID DOSE THERAPEUTICS CORP | 1.283732 |
| ASANTE GOLD CORP | 1.441907 |
| ISRACANN BIOSCIENCES INC | 2.251342 |
| NASS VALLEY GATEWAY LTD | 5.208383 |
| HARVEST HEALTH & RECREATION | 3.621898 |
| BLUE LAGOON RESOURCES INC | 1.196836 |
| METALLICA METALS CORP | 0.798143 |
| MYDECINE INNOVATIONS GROUP INC | 2.777112 |
| GOLD BASIN RESOURCES CORP | 1.181275 |
| APPIA ENERGY CORP | 1.424915 |
| VIREO HEALTH INTERNATIONAL INC | 0.621915 |
| ICANIC BRANDS CO INC | 3.754163 |
| KWG RESOURCES INC | 16.995937 |
| CRESTVIEW EXPLORATION INC | 0.216826 |
| AION THERAPEUTIC INC | 1.711597 |
| CASCADIA BLOCKCHAIN GROUP CORP | 1.198947 |
| CHOOM HOLDINGS INC | 4.93896 |
| CBD GLOBAL SCIENCES INC | 0.570965 |
| GREEN THUMB INDUSTRIES INC | 2.962314 |
| MISTANGO RIVER RESOURCES INC | 2.114263 |
| MATICA ENTERPRISES INC | 5.260226 |
| CLEAN POWER CAPITAL CORP | 3.710761 |
| CANAFARMA HEMP PRODUCTS CORP | 3.258262 |
| KABN SYSTEMS NA HOLDINGS CORP | 1.109203 |
| THOUGHTFUL BRANDS INC | 6.202726 |
| TRUTRACE TECHNOLOGIES INC | 1.904506 |
| MEDMEN ENTERPRISES INC | 8.334139 |
| LOTUS VENTURES INC | 1.49865 |
| PLANT-BASED INVESTMENT CORP | 0.416641 |
| HEALTHSPACE DATA SYSTEMS LTD | 3.537733 |
| GENIUS METALS INC | 0.418778 |
| HIGH POINT EXPLORATION INC | 0.549011 |
| TERRASCEND CORP | 1.302929 |
| IM CANNABIS CORP | 0.66094 |
| SPEARMINT RESOURCES INC | 3.230331 |
| AMERICAN AIRES INC | 1.920082 |
| NETCENTS TECHNOLOGY INC | 1.376114 |
| XTM INC | 1.466074 |
| SHARC INTERNATIONAL SYSTEMS | 1.091806 |
| JUVA LIFE INC | 2.10025 |
| RAFFLES FINANCIAL GROUP LTD | 0.834196 |
| BOND RESOURCES INC | 1.313309 |
| PLANT & CO BRANDS LTD | 0.779575 |
| INFLECTION RESOURCES LTD | 0.955406 |
| HAVN LIFE SCIENCES INC | 1.297581 |
| CANNTAB THERAPEUTICS LTD | 0.590524 |
| PROJECT ONE RESOURCES LTD | 0.232003 |
| VOLATUS CAPITAL CORP | 0.729078 |
| GRAND PEAK CAPITAL CORP | 1.808278 |
| LEOCOR GOLD INC | 0.404515 |
| XS FINANCIAL INC | 0.526398 |
| ROCKCLIFF METALS CORP | 5.126583 |
| VSBLTY GROUPE TECHNOLOGIES COR | 2.249146 |
| BENCHMARK BOTANICS INC | 2.37668 |
| SILVER PHOENIX RESOURCES INC | 0.642268 |
| IANTHUS CAPITAL HOLDINGS INC | 2.860354 |
| INDUS HOLDINGS INC | 0.319211 |
| FINCANNA CAPITAL CORP | 1.670552 |
| WORLD CLASS EXTRACTIONS INC | 10.414061 |
| TOWER ONE WIRELESS CORP | 1.56751 |
| NEXTECH AR SOLUTIONS CORP | 1.400033 |
| BYRNA TECHNOLOGIES INC | 2.47394 |
| TAAT LIFESTYLE & WELLNESS LTD | 1.440033 |
| GLOBAL CANNABIS APPLICATIONS CORP | 2.577974 |
| TANTALEX RESOURCES CORP | 4.328932 |
| BIOCURE TECHNOLOGY INC | 1.634542 |
| BLACK TUSK RESOURCES INC | 2.470055 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.413427 |
| SHOAL POINT ENERGY LTD | 1.084823 |
| PLANTX LIFE INC | 1.104178 |
| DUNDEE SUSTAINABLE TECHNOLOG | 1.010563 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 4.152967 |
| NEW LEAF VENTURES INC | 0.628331 |
| PLUS PRODUCTS INC | 0.720728 |
| CANNARA BIOTECH INC | 12.290384 |
| VALOREM RESOURCES INC | 0.820615 |
| TIER ONE CAPITAL LP | 0.071844 |
| FIORE CANNABIS LTD | 2.217854 |
| RENFORTH RESOURCES INC | 4.185914 |
| JUSHI HOLDINGS INC | 1.824448 |
| RAMM PHARMA CORP | 1.65669 |
| PAC ROOTS CANNABIS CORP | 1.183992 |
| THREED CAPITAL INC | 0.526326 |
| GROWN ROGUE INTERNATIONAL IN | 1.796076 |
| CRESCO LABS INC-SUBORDINATE | 3.093387 |
| GLOBAL CARE CAPITAL INC | 1.758061 |
| LUFF ENTERPRISES LTD | 6.497714 |
| PELOTON MINERALS CORP | 1.679317 |
| TINLEY BEVERAGE COMPANY INC | 1.939932 |
| NORTHERN LIGHTS RESOURCES CO | 1.803493 |
| GENERIC GOLD CORP | 0.605631 |
| CANADA HOUSE WELLNESS GROUP INC | 11.387796 |
| AETHER CATALYST SOLUTIONS IN | 0.695386 |
| RISE GOLD CORP | 0.44592 |
| DOMINION WATER RESERVES CORP | 1.127806 |
| WILDFLOWER BRANDS INC | 2.35877 |
| PREDICTMEDIX INC | 1.68421 |
| WARABA GOLD LTD | 0.787829 |
| MIND CURE HEALTH INC | 0.889874 |
| NEW WAVE HOLDINGS CORP | 1.493126 |
| ZEU TECHNOLOGIES INC | 0.406512 |
| EXMCEUTICALS INC | 1.252085 |
| GOLDHAVEN RESOURCES CORP | 0.733483 |
| CYPHERPUNK HOLDINGS INC | 1.670165 |
| DRAGANFLY INC | 1.374182 |
| MGX MINERALS INC | 2.338445 |
| WESTERN URANIUM & VANADIUM CORP | 0.501113 |
| ST-GEORGES ECO-MINING CORP | 2.768252 |
| CRYPTOLOGIC CORP | 0.809529 |
| ANSAR FINANCIAL AND DEVELOPMENT CORP | 0.25804 |
| PERK LABS INC | 2.549785 |
| GOLDEN LAKE EXPLORATION INC | 0.577968 |
| BODY & MIND INC | 1.69402 |
| TARACHI GOLD CORP | 1.024028 |
| CLARITY GOLD CORP | 0.339333 |
| TRUE LEAF BRANDS INC | 1.67259 |
| GOLD LION RESOURCES INC | 0.630802 |
| VICTORY SQUARE TECHNOLOGIES | 1.272478 |
| JNC RESOURCES INC | 1.007331 |
| RED WHITE & BLOOM BRANDS INC | 3.09455 |
| BRAND X LIFESTYLE CORP | 0.646516 |
| HARBORSIDE INC | 0.365622 |
| CARL DATA SOLUTIONS INC | 1.44922 |
| ORTHO REGENERATIVE TECHNOLOGIES INC | 0.573569 |
| SIXTH WAVE INNOVATIONS INC | 1.48285 |
| SENTINEL RESOURCES CORP/CA | 0.466408 |
| STEVENS GOLD NEVADA INC | 0.656275 |
| MYM NUTRACEUTICALS INC | 3.79221 |
| MYCONIC CAPITAL CORP | 0.963446 |
| CERTIVE SOLUTIONS INC | 2.324556 |
| RELAY MEDICAL CORP | 2.438903 |
| SIXTY NORTH GOLD MINING LTD | 1.594286 |
| CURALEAF HOLDINGS INC | 9.421042 |
| IGNITE INTERNATIONAL BRANDS LTD | 1.79845 |
| GETCHELL GOLD CORP | 1.167611 |
| CORDOVACANN CORP | 1.248851 |
| TAIGA GOLD CORP | 1.357997 |
| CIELO WASTE SOLUTIONS CORP | 5.534315 |
| XPHYTO THERAPEUTICS CORP | 1.031393 |
| VEXT SCIENCE INC | 0.740547 |
| UNITED LITHIUM CORP | 0.700767 |
| MONTEREY MINERALS CORP | 2.528984 |
| LOBE SCIENCES LTD | 2.753037 |
| SITKA GOLD CORP | 0.96263 |
| FIELD TRIP HEALTH LTD | 0.629694 |
| GREENBANK CAPITAL INC | 0.833948 |
| I3 INTERACTIVE INC | 2.307584 |
| GALLAGHER SECURITY CORP | 1.20787 |
| GOLDSEEK RESOURCES INC | 0.531459 |
| EXTREME VEHICLE BATTERY TECHNO | 5.224592 |
| LEANLIFE HEALTH INC | 2.119746 |
| IC CAPITALIGHT CORP | 1.436646 |
| DIGICRYPTS BLOCKCHAIN SOLUTI | 2.712657 |
| TRICHOME FINANCIAL CORP | 0.425153 |
| SQID TECHNOLOGIES LTD | 0.132816 |
| MOJAVE GOLD CORP | 0.546876 |
| VOYAGER DIGITAL LTD | 1.901281 |
| CODEBASE VENTURES INC | 0.83852 |
| CANADIAN GOLDCAMPS CORP | 1.256363 |
| CANNABIX TECHNOLOGIES INC | 1.751079 |
| FREEMAN GOLD CORP | 1.355908 |
| GABY INC | 3.902834 |
| GLOBEX DATA LTD | 0.949476 |
| FLOWER ONE HOLDINGS INC | 4.586603 |
| VIBE GROWTH CORP | 1.276161 |
| BLUEBERRIES MEDICAL CORP | 2.060533 |
| FANSUNITE ENTERTAINMENT INC. | 2.589066 |
| EXPLOITS DISCOVERY CORP | 0.994906 |
| MAXTECH VENTURES INC | 1.609496 |
| FENIXORO GOLD CORP | 1.255835 |
| HELLO PAL INTERNATIONAL INC | 1.20649 |
| WINSTON GOLD CORP | 5.354343 |
| SONA NANOTECH INC | 1.020612 |
| TEMAS RESOURCES CORP | 0.975924 |
| PROVENANCE GOLD CORP/CA | 0.7253 |
| CANADIAN PALLADIUM RESOURCES INC | 2.125794 |
| BIOHARVEST SCIENCES INC | 7.396745 |
| LINK GLOBAL TECHNOLOGIES INC | 0.611055 |
| BEE VECTORING TECHNOLOGIES I | 1.603527 |
| CANADIAN OVERSEAS PETROLEUM LT | 69.972726 |
| ZINC8 ENERGY SOLUTIONS INC | 1.455606 |
| LIBERTY HEALTH SCIENCES INC | 5.764921 |
| AUXICO RESOURCES CANADA INC | 0.747661 |
| MEGAWATT LITHIUM AND BATTERY METALS CORP | 0.728666 |
| QUINSAM CAPITAL CORP | 1.777147 |
| TRANSCANNA HOLDINGS INC | 0.765668 |
| MPX INTERNATIONAL CORP | 2.367524 |
| SOL GLOBAL INVESTMENTS CORP | 0.912087 |
| NORTHSTAR GOLD CORP | 0.64717 |
| PATRIOT GOLD CORP | 1.237307 |
| STARREX INTERNATIONAL LTD | 0.259062 |
| TRULIEVE CANNABIS CORP | 0.968361 |
| GOLDEN LEAF HOLDINGS INC | 14.713029 |
| IDAHO CHAMPION GOLD MINES CANADA INC | 1.550863 |
| BAM BAM RESOURCES CORP | 0.821494 |
| NAVIS RESOURCES CORP | 0.471509 |
| NEWLOX GOLD VENTURES CORP | 1.606488 |
| THC BIOMED INTL LTD | 2.72223 |
| SPEAKEASY CANNABIS CLUB LTD | 1.96031 |
| SLANG WORLDWIDE INC | 5.975072 |
| MOLECULE HOLDINGS INC | 1.436451 |
| GOLD PORT CORP | 0.804389 |
| LEVIATHAN NATURAL PRODUCTS INC | 1.411596 |
| INNER SPIRIT HOLDINGS LTD | 3.921239 |
| FSD PHARMA INC | 0.31918 |
| RESERVOIR CAPITAL CORP | 0.095837 |
| WEST RED LAKE GOLD MINES INC | 2.934154 |
| ALGERNON PHARMACEUTICALS INC | 2.163984 |
| IZOTROPIC CORP | 0.628793 |
| CLASS 1 NICKEL AND TECHNOLOG | 1.657884 |
| STRAIGHTUP RESOURCES INC | 0.413762 |
| NOVA MENTIS LIFE SCIENCE CORP | 1.851252 |
| METAMATERIAL INC | 1.392498 |
| 79NORTH INC | 1.430508 |
| CENTR BRANDS CORP | 1.104694 |
| CLS HOLDINGS USA INC | 2.108333 |
| AJN RESOURCES INC | 0.417814 |
| CERRO GRANDE MINING CORPORATION | 6.387157 |
| BHANG INC | 1.630054 |
| PLATINEX INC | 2.417472 |
| BEVCANNA ENTERPRISES INC | 1.776363 |
| CALIFORNIA GOLD MINING INC | 1.084525 |
| COGNETIVITY NEUROSCIENCES LTD | 1.021847 |
| GLORIOUS CREATION LTD | 0.349526 |
| BEYOND MEDICAL TECHNOLOGIES INC | 0.933004 |
| BYT HOLDINGS LTD | 0.808745 |
| EARTHRENEW INC | 0.902571 |
| VALEO PHARMA INC | 1.06732 |
| RADIKO HOLDINGS CORP | 7.417637 |
| INDVR BRANDS INC | 0.991625 |
| MEGUMAGOLD CORP | 2.270689 |
| LEXARIA BIOSCIENCE CORP | 0.049996 |
| FAR RESOURCES LTD | 2.344799 |
| IMAGINEAR INC | 3.144357 |
| AUGUSTA GOLD CORP | 0.906655 |
| NEXT GREEN WAVE HOLDINGS INC | 2.827058 |
| BOLT METALS CORP | 0.203648 |
| BC CRAFT SUPPLY CO LTD | 2.104736 |
| AMPD VENTURES INC | 0.727195 |
| CAPTIVA VERDE LAND CORP | 2.330356 |
| DIRECT COMMUNICATION SOLUTIO | 0.223262 |
| SWEET EARTH HOLDINGS CORP | 1.56015 |
| VOYAGEUR MINERAL EXPLORERS COR | 0.454244 |
| BLOCKCHAIN FOUNDRY INC | 1.17259 |
| C21 INVESTMENTS INC | 1.641609 |
| BIOSENTA INC | 0.290532 |
| POSABIT SYSTEMS CORP | 1.619966 |
| BETTERLIFE PHARMA INC | 0.615586 |
| BIOMARK DIAGNOSTICS INC | 1.232208 |
| TOCVAN VENTURES CORP | 0.408078 |
| HYDRO66 HOLDINGS CORP | 2.17627 |
| TARTISAN NICKEL CORP | 1.692437 |
| AUSTRALIS CAPITAL INC | 2.94271 |
| PLANET 13 HOLDINGS INC | 2.072535 |
| NURAN WIRELESS INC | 0.141328 |
| TRACESAFE INC | 0.591566 |
| HARRYS MANUFACTURING INC | 1.351876 |
| MICH RESOURCES LTD | 0.56623 |
| RED LAKE GOLD INC | 0.530326 |
| ENVIROLEACH TECHNOLOGIES INC | 1.250477 |
| REVIVE THERAPEUTICS LTD | 4.016436 |
| ONE WORLD LITHIUM INC | 1.73562 |
| NEXTLEAF SOLUTIONS LTD | 2.007295 |
| E79 RESOURCES CORP | 0.37411 |
| GOLDEN BIRCH RESOURCES INC | 1.420755 |
| GRAYCLIFF EXPLORATION LTD | 0.272011 |
| NAMESILO TECHNOLOGIES CORP | 1.543239 |
| PEAK FINTECH GROUP INC | 1.659939 |
| CERRO DE PASCO RESOURCES INC | 4.436499 |
| GOLD N FUTURES MINERAL CORP | 1.551659 |
| AYR WELLNESS INC | 0.314157 |