CSE Composite Index
Master Data
| ISIN: | DE000SLA0XM0 |
| Bloomberg Ticker: | CSECOMP Index |
| WKN: | SLA0XM |
Current quotes
| Last quote Today, 17 Jun 2019 | 671.00 |
| Day range: | 660.09 / 674.87 |
| Change abs./rel.: | 16.44 / 2.51 |
| Year range: | 588.56 / 1040.07 |
| Name | Index Shares |
|---|---|
| WEEKEND UNLIMITED INC | 10.193393 |
| NERDS ON SITE INC | 3.03172 |
| BENCHMARK BOTANICS INC | 5.801831 |
| CRESCO LABS INC-SUBORDINATE | 1.155258 |
| VODIS PHARMACEUTICALS INC | 2.413798 |
| LEVIATHAN CANNABIS GROUP INC | 3.878826 |
| DEVERON UAS CORP | 1.550861 |
| ST-GEORGES ECO-MINING CORP | 5.077047 |
| PLUS PRODUCTS INC | 1.005 |
| PLYMOUTH ROCK TECHNOLOGIES INC | 1.300315 |
| IANTHUS CAPITAL HOLDINGS INC | 5.594874 |
| YIELD GROWTH CORP/THE | 3.441092 |
| TAIGA GOLD CORP | 2.508574 |
| MINERA IRL LTD | 9.462723 |
| KOIOS BEVERAGE CORP | 2.401561 |
| PEEKABOO BEANS INC | 1.166702 |
| MICROMEM TECHNOLOGIES INC | 11.20332 |
| CHEMESIS INTERNATIONAL INC | 3.097167 |
| MEGUMAGOLD CORP | 3.951987 |
| CAPTIVA VERDE LAND CORP | 3.506453 |
| BIOCURE TECHNOLOGY INC | 3.962741 |
| CANNAMERICA BRANDS CORP | 2.147466 |
| UBIQUE MINERALS LTD | 1.725816 |
| ORION NUTRACEUTICALS INC | 1.829267 |
| MYM NUTRACEUTICALS INC | 5.146873 |
| ONE WORLD LITHIUM INC | 3.407724 |
| FINCANNA CAPITAL CORP | 2.715898 |
| GRAPH BLOCKCHAIN INC | 5.661404 |
| BODY & MIND INC | 1.953026 |
| SPACEFY INC | 1.530749 |
| AUXICO RESOURCES CANADA INC | 1.634948 |
| TINLEY BEVERAGE COMPANY INC | 3.71848 |
| KONTROL ENERGY C | 1.189529 |
| PELOTON MINERALS CORP | 3.174677 |
| INTEGRATED CANNABIS CO INC | 1.474167 |
| TIER ONE CAPITAL LP | 0.164815 |
| CAPTOR CAPITAL CORP | 1.611121 |
| MAXTECH VENTURES INC | 2.315779 |
| SONA NANOTECH INC | 2.137061 |
| SIERRA GROWTH CORP | 1.644041 |
| AUSTRALIS CAPITAL INC | 4.632132 |
| NORTH BUD FARMS INC | 2.274066 |
| NURAN WIRELESS INC | 5.929891 |
| GOLDEN LEAF HOLDINGS INC | 24.119569 |
| NETCOINS HLDGS INC | 4.788557 |
| ENVIROLEACH TECHNOLOGIES INC | 2.492073 |
| FINEQIA INTERNATIONAL INC | 31.115116 |
| INTERNATIONAL COBALT CORP | 7.655979 |
| GETCHELL GOLD CORP | 1.174603 |
| TRUE LEAF BRANDS INC | 3.910982 |
| MIRAMONT RESOURCES CORP | 2.244131 |
| ISODIOL INTERNATIONAL INC | 1.683904 |
| 1933 INDUSTRIES INC | 9.784308 |
| LIBERTY HEALTH SCIENCES INC | 14.02153 |
| SBD CAPITAL CORP | 1.014994 |
| FUTURE FARM TECHNOLOGIES INC | 5.106852 |
| PERMEX PETROLEUM CORP | 1.472774 |
| RIWI CORP | 0.715461 |
| GLOBAL HEALTH CLINICS LTD | 2.024041 |
| HARRYS MANUFACTURING INC | 3.18582 |
| GREEN 2 BLUE ENERGY CORP | 3.769186 |
| CORDOVACANN CORP | 1.639093 |
| DELREY METALS CORP | 1.380775 |
| LEXARIA BIOSCIENCE CORP | 3.167563 |
| MICRON WASTE TECHNOLOGIES INC | 3.08006 |
| STEM HOLDINGS INC | 0.377552 |
| EVIANA HEALTH CORP | 0.978466 |
| SPEARMINT RESOURCES INC | 6.050797 |
| THC BIOMED INTL LTD | 5.78205 |
| BELEAVE INC | 19.585117 |
| CANNAONE TECHNOLOGIES INC | 0.794739 |
| ABACUS HEALTH PRODUCTS INC | 0.227805 |
| RAPID DOSE THERAPEUTICS CORP | 3.071391 |
| OVATION SCIENCE INC | 0.947894 |
| FANDOM SPORTS MEDIA CORP | 5.815288 |
| HIGH TIDE INC | 7.71635 |
| CANNAROYALTY CORP | 2.511114 |
| FLOWER ONE HOLDINGS INC | 7.231265 |
| GLOBAL CANNABIS APPLICATIONS CORP | 3.916559 |
| BLOCKCHAIN HOLDINGS LTD | 0.82814 |
| CODEBASE VENTURES INC | 10.669251 |
| CANNA-V-CELL SCIENCES INC | 3.953067 |
| GO COBALT MINING CORP | 2.539582 |
| TOP STRIKE RESOURCES CORP | 12.135994 |
| RENFORTH RESOURCES INC | 6.596544 |
| NUTRITIONAL HIGH INTERNATION | 12.644318 |
| C21 INVESTMENTS INC | 2.550384 |
| EXRO TECHNOLOGIES INC | 2.235402 |
| PARK LAWN COMPANY LTD | 0.042415 |
| IZOTROPIC CORP | 0.941871 |
| KWG RESOURCES INC | 39.561383 |
| CANADIAN OVERSEAS PETROLEUM LT | 101.808239 |
| URBANA CORP-NON VOTING A | 1.76043 |
| HILLTOP CYBERSECURITY INC | 3.110237 |
| PREVECEUTICAL MEDICAL INC | 16.230713 |
| NEXTECH AR SOLUTIONS CORP | 1.753793 |
| CELLCUBE ENERGY STORAGE SYSTEM | 7.08961 |
| LEANLIFE HEALTH INC | 3.901004 |
| RMMI CORP | 0.555763 |
| REDFUND CAPITAL CORP | 1.920961 |
| THERAMED HEALTH CORP | 3.529401 |
| HYDRO66 HOLDINGS CORP | 5.19941 |
| LOTUS VENTURES INC | 2.969797 |
| ESI ENERGY SERVICES INC | 2.115278 |
| DIONYMED BRANDS INC | 0.765999 |
| INNER SPIRIT HOLDINGS LTD | 7.916818 |
| CANNTAB THERAPEUTICS LTD | 1.036058 |
| FAR RESOURCES LTD | 4.23643 |
| VIRTUALARMOUR INTERNATIONAL | 2.603777 |
| TRULIEVE CANNABIS CORP | 0.560285 |
| CIELO WASTE SOLUTIONS CORP | 7.027017 |
| XORTX THERAPEUTICS INC | 2.575947 |
| RISE LIFE SCIENCE CORP | 2.425451 |
| LITELINK TECHNOLOGIES INC | 6.852858 |
| DELMA GROUP INC | 0.407885 |
| SUPREME METALS CORP | 8.467446 |
| NANOSPHERE HEALTH SCIENCES INC | 3.933151 |
| MATICA ENTERPRISES INC | 12.091737 |
| MEDMEN ENTERPRISES INC | 6.30382 |
| CHOOM HOLDINGS INC | 7.317957 |
| RISE GOLD CORP | 4.753407 |
| 3 SIXTY RISK SOLUTIONS LTD | 5.891835 |
| PLATINEX INC | 4.015484 |
| BLISSCO CANNABIS CORP | 4.191469 |
| APPIA ENERGY CORP | 2.620113 |
| IMAGIN MEDICAL INC | 5.693161 |
| GLOBAL HEMP GROUP INC | 7.530945 |
| PIVOT PHARMACEUTICALS INC | 3.630543 |
| NETCENTS TECHNOLOGY INC | 1.836046 |
| ORGANIC FLOWER INVESTMENT GROU | 4.613608 |
| NABIS HOLDINGS INC | 3.885564 |
| VICTORY SQUARE TECHNOLOGIES | 2.961966 |
| SUNNIVA INC | 1.568341 |
| TILT HOLDINGS INC | 4.234527 |
| NEXT GREEN WAVE HOLDINGS INC | 4.935738 |
| PHIVIDA HOLDINGS INC | 2.527495 |
| TANTALEX RESOURCES CORP | 7.301332 |
| QUADRON CANNATECH CORP | 2.933386 |
| ZTEST ELECTRONICS INC | 0.827963 |
| CANNABIS GROWTH OPPORTUNITY CO | 0.635116 |
| CURALEAF HOLDINGS INC | 13.734773 |
| AMERICAN PACIFIC MINING CORP | 1.979611 |
| PUDO INC | 0.801316 |
| GABRIELLAS KITCHEN INC | 3.760958 |
| IMAGINATION PARK TECHNOLOGIES | 4.153655 |
| ROCKSHIELD CAPITAL CORP | 1.980928 |
| BELGRAVIA CAPITAL INTERNATIONAL INC | 16.449481 |
| HEALTHSPACE DATA SYSTEMS LTD | 5.775562 |
| HELLO PAL INTERNATIONAL INC | 2.965314 |
| PROVENANCE GOLD CORP/CA | 1.405443 |
| IRVING RESOURCES INC | 1.782214 |
| NAMESILO TECHNOLOGIES CORP | 2.18445 |
| ARGO GOLD INC | 1.494723 |
| CROP INFRASTRUCTURE CORP | 6.244153 |
| CHEMISTREE TECHNOLOGY INC | 1.401531 |
| QUINSAM CAPITAL CORP | 4.883869 |
| CITATION GROWTH CORP | 2.404497 |
| AGRIOS GLOBAL HOLDINGS LTD | 3.512738 |
| ASCENT INDUSTRIES CORP | 12.878758 |
| AGRAFLORA ORGANICS INTERNATION | 15.819239 |
| CYPHERPUNK HOLDINGS INC | 3.691437 |
| MJARDIN GROUP INC | 2.555098 |
| UPCO INTERNATIONAL INC | 2.747294 |
| CERRO DE PASCO RESOURCES INC | 9.923868 |
| ALGERNON PHARMACEUTICALS INC | 1.917825 |
| 21C METALS INC | 1.684738 |
| CANNVAS MEDTECH INC | 1.859688 |
| WILDFLOWER BRANDS INC | 2.59253 |
| SQUIRE MINING LTD | 5.00925 |
| GREEN THUMB INDUSTRIES INC | 3.146229 |
| VENTURA CANNABIS & WELLNESS CO | 1.394788 |
| EXPLOREX RESOURCES INC | 0.871164 |
| TARTISAN NICKEL CORP | 4.081887 |
| TERRANUEVA CORP | 1.296303 |
| CANNARA BIOTECH INC | 28.405185 |
| BIG BLOCKCHAIN INTELLIGENCE GROUP INC | 4.319341 |
| SOL GLOBAL INVESTMENTS CORP | 1.924581 |
| PLANET 13 HOLDINGS INC | 3.014213 |
| THREED CAPITAL INC | 1.943419 |
| LIBERTY LEAF HOLDINGS LTD | 5.210715 |
| PEAK POSITIONING TECHNOLOGIES | 27.669138 |
| HERITAGE GLOBAL INC | 1.165472 |
| SQUATEX ENERGY AND RESOURCES | 5.070475 |
| IDAHO CHAMPION GOLD MINES CANA | 1.627904 |
| SPEAKEASY CANNABIS CLUB LTD | 1.750633 |
| SHARC INTERNATIONAL SYSTEMS | 1.584265 |
| FSD PHARMA INC | 56.235499 |
| NEWLEAF BRANDS INC | 0.288227 |
| SEAHAWK VENTURES INC | 1.214629 |
| INTERNATIONAL BATTERY METALS LTD | 1.838437 |
| GENERATION MINING LTD | 1.86155 |
| AREV BRANDS INTERNATIONAL LTD | 1.876463 |
| EARTH ALIVE CLEAN TECHNOLOGI | 4.531171 |
| VERSUS SYSTEMS INC | 3.667368 |
| PREMIER HEALTH GROUP INC | 2.50407 |
| ALTERNATE HEALTH CORP | 2.770375 |
| INTERNATIONAL CANNABRANDS INC | 9.455454 |
| EASTERN ZINC CORP | 2.730059 |
| AQUARIUS SURGICAL TECHNOLOGI | 0.79963 |
| LIFESTYLE DELIVERY SYSTEMS INC | 4.400867 |
| GLORIOUS CREATION LTD | 1.564818 |
| SPROUTLY CANADA INC | 7.383031 |
| PASINEX RESOURCES LTD | 5.819834 |
| PARCELPAL TECHNOLOGY INC | 2.705647 |
| GLOBAL UAV TECHNOLOGIES LTD | 5.598808 |
| ARMADA MERCANTILE LTD | 0.729479 |
| TREE OF KNOWLEDGE INTERNATIONA | 8.265696 |
| PUSHFOR INVESTMENTS INC | 4.609683 |
| ECO ORO MINERALS CORP | 4.361157 |
| CANNABIX TECHNOLOGIES INC | 4.144037 |
| CANADA HOUSE WELLNESS GROUP INC | 7.950175 |
| RANGE ENERGY RESOURCES INC | 35.054096 |
| RELAY MEDICAL CORP | 4.142225 |
| CIM INTERNATIONAL GROUP INC | 1.88868 |
| ANSAR FINANCIAL AND DEVELOPMENT CORP | 0.634212 |
| AFFINOR GROWERS INC | 6.260094 |
| SLANG WORLDWIDE INC | 8.61963 |
| COPPERBANK RESOURCES CORP | 11.400077 |
| WESTERN URANIUM & VANADIUM CORP | 1.063498 |
| CANNABIS ONE HOLDINGS INC | 3.004816 |
| STARREX INTERNATIONAL LTD | 0.596943 |
| WEST RED LAKE GOLD MINES INC | 5.339934 |
| RESERVOIR CAPITAL CORP | 8.642695 |
| ALLIANCE GROWERS CORP | 3.440059 |
| GLANCE TECHNOLOGIES INC | 5.598077 |
| SECURITY DEVICES INTERNATION | 3.868611 |
| CASCADIA BLOCKCHAIN GROUP CORP | 2.946773 |
| FOGCHAIN CORP | 3.858744 |
| VALENS GROWORKS CORP | 3.816189 |
| CANADIAN METALS INC | 5.020616 |
| RAVENQUEST BIOMED INC | 4.620299 |
| JAMES BAY RESOURCES LTD | 1.911803 |
| BIOME GROW INC | 4.514964 |
| BIRD RIVER RESOURCES INC | 4.749163 |
| RUBICON ORGANICS INC | 1.507069 |
| ORTHO REGENERATIVE TECHNOLOGIE | 1.011733 |
| STAR NAVIGATION SYSTEMS GROUP | 21.056427 |
| HARVEST HEALTH & RECREATION | 2.766767 |
| ARCTIC GLACIER INCOME FD-UT | 14.342071 |
| GREEN GROWTH BRANDS INC | 7.644273 |
| MGX MINERALS INC | 5.693526 |
| PACIFIC RIM COBALT CORP | 2.126956 |
| TERRASCEND CORP | 4.710573 |
| CARL DATA SOLUTIONS INC | 3.134442 |
| HIGH HAMPTON HOLDINGS CORP | 4.25485 |
| CALLITAS HEALTH INC | 1.685778 |
| RESINCO CAPITAL PARTNERS INC | 1.889024 |
| GROWN ROGUE INTERNATIONAL IN | 2.933515 |
| QUIZAM MEDIA CORP | 2.242384 |
| AURA HEALTH INC | 1.824735 |
| MPX INTERNATIONAL | 1.898953 |
| BUNKER HILL MINING CORP | 0.169959 |
| GLOBAL LI-ION GRAPHITE CORP | 1.665252 |
| COGNETIVITY NEUROSCIENCES LTD | 1.698079 |
| DUNDEE SUSTAINABLE TECHNOLOG | 12.893822 |
| ADVANTAGEWON OIL CORP | 8.73698 |
| HERITAGE CANNABIS HOLDINGS CORP | 16.741097 |