CSE Composite Index
Master Data
| ISIN: | DE000SLA0XM0 |
| Bloomberg Ticker: | CSECOMP Index |
| WKN: | SLA0XM |
Current quotes
| Last quote Today, 16 Oct 2019 | 445.90 |
| Day range: | 445.87 / 452.36 |
| Change abs./rel.: | -6.46 / -1.43 |
| Year range: | 435.40 / 1016.18 |
| Name | Index Shares |
|---|---|
| SONA NANOTECH INC | 1.677183 |
| CANNARA BIOTECH INC | 22.174724 |
| WINSTON GOLD CORP | 4.986731 |
| FINCANNA CAPITAL CORP | 3.096362 |
| PUSHFOR INVESTMENTS INC | 3.670575 |
| SPACEFY INC | 1.421027 |
| CANNABIX TECHNOLOGIES INC | 3.263726 |
| VICTORY SQUARE TECHNOLOGIES | 2.292075 |
| RANGE ENERGY RESOURCES INC | 26.86384 |
| CANNTAB THERAPEUTICS LTD | 0.793987 |
| ENVIROLEACH TECHNOLOGIES INC | 2.20696 |
| NORSEMONT CAPITAL INC | 0.418523 |
| CANNAROYALTY CORP | 2.278832 |
| AVARONE METALS INC | 2.819697 |
| EVIANA HEALTH CORP | 0.749851 |
| MARRET HIGH YIELD STRATEGIES | 1.152362 |
| 1933 INDUSTRIES INC | 8.938224 |
| DIONYMED BRANDS INC | 1.034131 |
| NEXTECH AR SOLUTIONS CORP | 1.766686 |
| BLUEBERRIES MEDICAL CORP | 3.859615 |
| CANADA HOUSE WELLNESS GROUP INC | 7.980394 |
| NURAN WIRELESS INC | 5.427131 |
| COGNETIVITY NEUROSCIENCES LTD | 1.443641 |
| PHIVIDA HOLDINGS INC | 2.780857 |
| TILT HOLDINGS INC | 5.988487 |
| LIBERTY LEAF HOLDINGS LTD | 4.03247 |
| METAVERSE CAPITAL CORP | 24.306266 |
| IMAGIN MEDICAL INC | 4.362976 |
| CAUTIVO MINING INC | 1.099957 |
| PLANET 13 HOLDINGS INC | 2.549303 |
| PACIFIC RIM COBALT CORP | 1.998392 |
| GLOBAL LI-ION GRAPHITE CORP | 1.477237 |
| AETHER CATALYST SOLUTIONS IN | 1.288613 |
| PARK LAWN COMPANY LTD | 0.031451 |
| LEANLIFE HEALTH INC | 3.033474 |
| CANNA-V-CELL SCIENCES INC | 3.030076 |
| GENERATION MINING LTD | 2.870407 |
| RIWI CORP | 0.553724 |
| NEXTLEAF SOLUTIONS LTD | 3.381412 |
| CANNABIS ONE HOLDINGS INC | 1.514332 |
| SEAHAWK VENTURES INC | 0.944515 |
| ARCTIC GLACIER INCOME FD-UT | 10.9911 |
| CAPTIVA VERDE LAND CORP | 2.982573 |
| COPPERBANK RESOURCES CORP | 9.259087 |
| CANADIAN METALS INC | 4.150597 |
| CB2 INSIGHTS INC | 2.5099 |
| NERDS ON SITE INC | 2.32337 |
| VERSUS SYSTEMS INC | 4.182495 |
| TOWER ONE WIRELESS CORP | 2.930067 |
| FAX CAPITAL CORP | 0.078297 |
| CARL DATA SOLUTIONS INC | 2.563239 |
| CODEBASE VENTURES INC | 9.74145 |
| INTERNATIONAL CANNABRANDS INC | 9.10139 |
| RENFORTH RESOURCES INC | 5.529421 |
| NETCOINS HLDGS INC | 3.809348 |
| LIBERTY HEALTH SCIENCES INC | 10.833393 |
| LEVIATHAN CANNABIS GROUP INC | 2.658806 |
| HIGH TIDE INC | 6.489761 |
| URBANA CORP | 0.313747 |
| TANTALEX RESOURCES CORP | 6.114385 |
| PARCELPAL TECHNOLOGY INC | 2.505132 |
| SIERRA GROWTH CORP | 1.289723 |
| VSBLTY GROUPE TECHNOLOGIES COR | 2.432477 |
| AFFINOR GROWERS INC | 4.797447 |
| MICRON WASTE TECHNOLOGIES INC | 2.479345 |
| RED LAKE GOLD INC | 0.796643 |
| HARVEST HEALTH & RECREATION | 2.965886 |
| RAVENQUEST BIOMED INC | 3.887752 |
| IANTHUS CAPITAL HOLDINGS INC | 4.960493 |
| PROVENANCE GOLD CORP/CA | 1.163974 |
| AGRAFLORA ORGANICS INTERNATION | 27.418541 |
| GLOBAL HEMP GROUP INC | 5.904626 |
| PASHA BRANDS LTD | 6.105497 |
| STARREX INTERNATIONAL LTD | 0.487956 |
| TINLEY BEVERAGE COMPANY INC | 3.239255 |
| RMMI CORP | 0.425367 |
| LITELINK TECHNOLOGIES INC | 5.409235 |
| CENTR BRANDS CORP | 1.872166 |
| MICHELIN MINING CORP | 0.520804 |
| BIOME GROW INC | 3.46908 |
| HARRYS MANUFACTURING INC | 2.444603 |
| ISODIOL INTERNATIONAL INC | 1.825397 |
| POSABIT SYSTEMS CORP | 2.395402 |
| TAIGA GOLD CORP | 2.004438 |
| AYR STRATEGIES INC | 0.455493 |
| PREMIER HEALTH GROUP INC | 2.317131 |
| NAMESILO TECHNOLOGIES CORP | 1.955366 |
| EXRO TECHNOLOGIES INC | 1.976721 |
| GOLDEN LEAF HOLDINGS INC | 27.292511 |
| EASTERN ZINC CORP | 2.127273 |
| BIGG DIGITAL ASSETS INC | 4.487009 |
| ALGERNON PHARMACEUTICALS INC | 1.48542 |
| EUROLIFE BRANDS INC | 10.957568 |
| GLOBAL CANNABIS APPLICATIONS CORP | 3.156898 |
| EMPOWER CLINICS INC | 4.313769 |
| WILLOW BIOSCIENCES INC | 2.456224 |
| CROP INFRASTRUCTURE CORP | 5.355627 |
| STILLCANNA INC | 3.382959 |
| MATICA ENTERPRISES INC | 9.975445 |
| AUSTRALIS CAPITAL INC | 4.999244 |
| ONE WORLD LITHIUM INC | 2.917331 |
| TRUE LEAF BRANDS INC | 3.1504 |
| VAPEN MJ VENTURES CORP | 0.592186 |
| AURA HEALTH INC | 2.613584 |
| AMERICAN BATTERY METALS CORP/C | 0.719642 |
| VENTURA CANNABIS & WELLNESS CO | 1.093693 |
| PLYMOUTH ROCK TECHNOLOGIES INC | 1.006394 |
| RESERVOIR CAPITAL CORP | 15.092721 |
| TREE OF KNOWLEDGE INTERNATIONA | 6.6008 |
| AUXICO RESOURCES CANADA INC | 1.408254 |
| INDUS HOLDINGS INC-SUB VOTIN | 0.275865 |
| BENCHMARK BOTANICS INC | 5.369643 |
| PLUS PRODUCTS INC | 1.345487 |
| ALTERNATE HEALTH CORP | 2.401786 |
| IRVING RESOURCES INC | 1.530925 |
| CHEMISTREE TECHNOLOGY INC | 1.181083 |
| DELMA GROUP INC | 0.45867 |
| CRYPTOLOGIC CORP | 0.39906 |
| VERITAS PHARMA INC | 0.381435 |
| NABIS HOLDINGS INC | 3.430678 |
| MICROMEM TECHNOLOGIES INC | 9.643457 |
| QUINSAM CAPITAL CORP | 3.597822 |
| TIER ONE CAPITAL LP | 0.129191 |
| PELOTON MINERALS CORP | 2.489217 |
| C21 INVESTMENTS INC | 2.580127 |
| FUTURE FARM TECHNOLOGIES INC | 5.357793 |
| ROCKCLIFF METALS CORP | 9.648848 |
| SECURITY DEVICES INTERNATION | 3.263655 |
| FLOWER ONE HOLDINGS INC | 5.692636 |
| PREVECEUTICAL MEDICAL INC | 12.438468 |
| EXMCEUTICALS INC | 1.242497 |
| PEAK POSITIONING TECHNOLOGIES | 22.048329 |
| SLANG WORLDWIDE INC | 7.542144 |
| MEDMEN ENTERPRISES INC | 6.267432 |
| HARBORSIDE INC | 0.568692 |
| WORLD CLASS EXTRACTIONS INC | 18.830992 |
| CITY VIEW GREEN HOLDINGS INC | 5.680809 |
| EXPLOREX RESOURCES INC | 0.720777 |
| GO METALS CORP | 1.946218 |
| PIVOT PHARMACEUTICALS INC | 5.366313 |
| JDF EXPLORATIONS INC | 1.395538 |
| YIELD GROWTH CORP/THE | 3.009532 |
| CORDOVACANN CORP | 1.279656 |
| VIREO HEALTH INTERNATIONAL INC | 0.762809 |
| BELEAVE INC | 15.362666 |
| PUDO INC | 0.614092 |
| JAMES BAY RESOURCES LTD | 1.465117 |
| BODY & MIND INC | 3.190764 |
| KONTROL ENERGY CORP | 0.918897 |
| ORION NUTRACEUTICALS INC | 1.549034 |
| SHOAL POINT ENERGY LTD | 1.831494 |
| WILDFLOWER BRANDS INC | 4.259633 |
| 21C METALS INC | 2.053282 |
| HERITAGE CANNABIS HOLDINGS CORP | 14.862764 |
| 4FRONT VENTURES CORP | 3.777795 |
| RUBICON ORGANICS INC | 1.253778 |
| FAR RESOURCES LTD | 4.09192 |
| WESTERN URANIUM & VANADIUM CORP | 0.943869 |
| HERITAGE GLOBAL INC | 0.917813 |
| MJARDIN GROUP INC | 2.111622 |
| GABRIELLAS KITCHEN INC | 5.530121 |
| TALISKER RESOURCES LTD | 2.770607 |
| STEM HOLDINGS INC | 1.244961 |
| CAPTOR CAPITAL CORP | 1.243171 |
| RAPID DOSE THERAPEUTICS CORP | 2.377931 |
| ST-GEORGES ECO-MINING CORP | 3.923337 |
| ORTHO REGENERATIVE TECHNOLOGIE | 0.775345 |
| HYDRO66 HOLDINGS CORP | 4.099104 |
| GREENSTAR BIOSCIENCES CORP | 2.127387 |
| INTEGRATED CANNABIS CO INC | 4.249999 |
| THC BIOMED INTL LTD | 4.79617 |
| CYPHERPUNK HOLDINGS INC | 2.828947 |
| ETRUSCUS RESOURCES CORP | 0.608481 |
| HEALTHSPACE DATA SYSTEMS LTD | 4.429261 |
| NEWLEAF BRANDS INC | 1.049114 |
| VIBE BIOSCIENCE LTD | 2.403708 |
| TOP STRIKE RESOURCES CORP | 5.834634 |
| FOGCHAIN CORP | 2.984746 |
| BLOCKCHAIN HOLDINGS LTD | 0.697712 |
| URBANA CORP-NON VOTING A | 1.253834 |
| XORTX THERAPEUTICS INC | 1.974087 |
| GREEN GROWTH BRANDS INC | 6.429955 |
| BIOMARK DIAGNOSTICS INC | 2.171786 |
| SUNNIVA INC | 1.230094 |
| MIRAMONT RESOURCES CORP | 1.749869 |
| VALEO PHARMA INC | 1.777673 |
| WEEKEND UNLIMITED INC | 13.833273 |
| TERRANUEVA CORP | 1.030501 |
| AGRIOS GLOBAL HOLDINGS LTD | 2.698511 |
| MYM NUTRACEUTICALS INC | 4.654865 |
| WEST RED LAKE GOLD MINES INC | 4.092278 |
| SOL GLOBAL INVESTMENTS CORP | 1.713977 |
| MOJAVE JANE BRANDS INC | 3.358323 |
| GREEN THUMB INDUSTRIES INC | 3.965672 |
| CLS HOLDINGS USA INC | 3.927298 |
| SILVER PHOENIX RESOURCES INC | 1.209741 |
| OVATION SCIENCE INC | 0.729607 |
| IONIC BRANDS CORP | 4.847742 |
| TRULIEVE CANNABIS CORP | 1.123915 |
| XPHYTO THERAPEUTICS CORP | 1.47799 |
| INNER SPIRIT HOLDINGS LTD | 6.470603 |
| GLANCE TECHNOLOGIES INC | 4.290108 |
| APPIA ENERGY CORP | 2.04916 |
| CHEMESIS INTERNATIONAL INC | 2.949882 |
| MPX INTERNATIONAL | 4.240119 |
| CORE ONE LABS INC | 0.72928 |
| TERRASCEND CORP | 1.667135 |
| AREV BRANDS INTERNATIONAL LTD | 1.711391 |
| DEVERON UAS CORP | 1.188508 |
| NUTRITIONAL HIGH INTERNATION | 11.148266 |
| CELLCUBE ENERGY STORAGE SYSTEM | 5.907602 |
| NORTH BUD FARMS INC | 1.990468 |
| THERAMED HEALTH CORP | 3.700792 |
| CANNAONE TECHNOLOGIES INC | 0.634265 |
| ABACUS HEALTH PRODUCTS INC | 0.364803 |
| LEXARIA BIOSCIENCE CORP | 2.471923 |
| REDFUND CAPITAL CORP | 1.606917 |
| ANSAR FINANCIAL AND DEVELOPMENT CORP | 0.486031 |
| CALIFORNIA GOLD MINING INC | 1.875314 |
| CURALEAF HOLDINGS INC | 11.069668 |
| RELAY MEDICAL CORP | 3.915868 |
| SPROUTLY CANADA INC | 5.992277 |
| EPLAY DIGITAL INC | 1.630169 |
| VIRTUALARMOUR INTERNATIONAL | 1.995414 |
| GROWN ROGUE INTERNATIONAL IN | 2.273597 |
| TRANSCANNA HOLDINGS INC | 1.091119 |
| MEGUMAGOLD CORP | 3.028621 |
| 3 SIXTY RISK SOLUTIONS LTD | 4.843555 |
| IGNITE INTERNATIONAL BRANDS LTD | 3.313109 |
| MLI MARBLE LENDING INC | 1.694234 |
| KOIOS BEVERAGE CORP | 2.414509 |
| PASINEX RESOURCES LTD | 4.529076 |
| ORCHID VENTURES INC | 2.434098 |
| MINERA IRL LTD | 7.251794 |
| RISE GOLD CORP | 6.916857 |
| MGX MINERALS INC | 4.404568 |
| MAG ONE PRODUCTS INC | 1.62373 |
| CERRO DE PASCO RESOURCES INC | 7.946341 |
| CITATION GROWTH CORP | 3.216956 |
| ECO ORO MINERALS CORP | 3.342189 |
| STAR NAVIGATION SYSTEMS GROUP | 16.199699 |
| NANOSPHERE HEALTH SCIENCES INC | 3.399608 |
| SPEAKEASY CANNABIS CLUB LTD | 2.726984 |
| BIOCURE TECHNOLOGY INC | 3.04137 |
| INTERNATIONAL BATTERY METALS LTD | 1.687182 |
| SKYLEDGER TECH CORP | 1.006096 |
| CIM INTERNATIONAL GROUP INC | 1.447397 |
| GRAND PEAK CAPITAL CORP | 3.405974 |
| DUNDEE SUSTAINABLE TECHNOLOG | 9.88123 |
| ESI ENERGY SERVICES INC | 1.621051 |
| NASS VALLEY GATEWAY LTD | 9.810227 |
| AMERICAN PACIFIC MINING CORP | 1.968616 |
| AQUARIUS SURGICAL TECHNOLOGI | 0.662274 |
| FANDOM SPORTS MEDIA CORP | 4.696083 |
| CANADIAN OVERSEAS PETROLEUM LT | 93.614367 |
| CANNABIS GROWTH OPPORTUNITY CO | 0.50448 |
| NEXT GREEN WAVE HOLDINGS INC | 4.894565 |
| KWG RESOURCES INC | 31.986418 |
| NETCENTS TECHNOLOGY INC | 1.501429 |
| EARTH ALIVE CLEAN TECHNOLOGI | 3.598692 |
| LOTUS VENTURES INC | 2.637822 |
| ORGANIC FLOWER INVESTMENT GROU | 9.800811 |
| CIELO WASTE SOLUTIONS CORP | 6.079034 |
| CRESCO LABS INC-SUBORDINATE | 1.846389 |
| BELGRAVIA CAPITAL INTERNATIONAL INC | 12.606123 |
| BUNKER HILL MINING CORP | 2.250483 |
| CANNAMERICA BRANDS CORP | 1.684937 |
| RISE LIFE SCIENCE CORP | 1.89222 |
| CHOOM HOLDINGS INC | 6.027129 |
| FSD PHARMA INC | 0.219049 |
| TRUTRACE TECHNOLOGIES INC | 2.580393 |
| IZOTROPIC CORP | 0.747204 |