CSE Composite Index
Master Data
| ISIN: | DE000SLA0XM0 |
| Bloomberg Ticker: | CSECOMP Index |
| WKN: | SLA0XM |
Current quotes
| Last quote Today, 19 Apr 2019 | 910.66 |
| Day range: | 910.66 / 910.66 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 588.56 / 1040.07 |
| Name | Index Shares |
|---|---|
| NEXTECH AR SOLUTIONS CORP | 1.69942 |
| AGRIOS GLOBAL HOLDINGS LTD | 3.403833 |
| ISODIOL INTERNATIONAL INC | 1.631698 |
| BLISSCO CANNABIS CORP | 4.061521 |
| CHARLOTTES WEB HOLDINGS INC | 0.901248 |
| TIER ONE CAPITAL LP | 0.159705 |
| FANDOM SPORTS MEDIA CORP | 5.634997 |
| FINEQIA INTERNATIONAL INC | 30.150458 |
| CHOOM HOLDINGS INC | 7.091079 |
| INTERNATIONAL COBALT CORP | 7.418622 |
| GREEN GROWTH BRANDS INC | 7.407278 |
| CANNABIS GROWTH OPPORTUNITY CO | 0.615426 |
| CIM INTERNATIONAL GROUP INC | 1.830126 |
| KWG RESOURCES INC | 38.334866 |
| TILT HOLDINGS INC | 4.103244 |
| ORGANIC FLOWER INVESTMENT GROU | 4.470573 |
| AMERICAN PACIFIC MINING CORP | 1.918237 |
| VICTORY SQUARE TECHNOLOGIES INC | 2.870136 |
| GLOBAL LI-ION GRAPHITE CORP | 1.613624 |
| UBIQUE MINERALS LTD | 1.67231 |
| HEALTHSPACE DATA SYSTEMS LTD | 5.596503 |
| STAR NAVIGATION SYSTEMS GROUP | 20.403617 |
| AFFINOR GROWERS INC | 6.066013 |
| TOWER ONE WIRELESS CORP | 3.70485 |
| ANSAR FINANCIAL AND DEVELOPMENT CORP | 0.61455 |
| THREED CAPITAL INC | 5.649501 |
| QUINSAM CAPITAL CORP | 4.732455 |
| FLOWER ONE HOLDINGS INC | 7.007075 |
| VALENS GROWORKS CORP | 3.697876 |
| EARTH ALIVE CLEAN TECHNOLOGI | 4.390691 |
| AQUARIUS SURGICAL TECHNOLOGI | 0.774839 |
| SPACEFY INC | 1.483291 |
| NETCOINS HLDGS INC | 4.640098 |
| MGX MINERALS INC | 5.51701 |
| CRESCO LABS INC-SUBORDINATE | 1.119442 |
| SHARC INTERNATIONAL SYSTEMS INC | 1.535148 |
| IMAGINATION PARK TECHNOLOGIES | 4.02488 |
| FINCANNA CAPITAL CORP | 2.631697 |
| CODEBASE VENTURES INC | 10.338474 |
| BIRD RIVER RESOURCES INC | 4.601925 |
| ALGERNON PHARMACEUTICALS INC | 1.858367 |
| GROWN ROGUE INTERNATIONAL INC | 2.842568 |
| CANNVAS MEDTECH INC | 1.802033 |
| CANNA-V-CELL SCIENCES INC | 3.830511 |
| PLYMOUTH ROCK TECHNOLOGIES INC | 1.260002 |
| RANGE ENERGY RESOURCES INC | 33.967318 |
| PREVECEUTICAL MEDICAL INC | 15.727514 |
| COGNETIVITY NEUROSCIENCES LTD | 1.645434 |
| 21C METALS INC | 1.632506 |
| GETCHELL GOLD CORP | 1.138187 |
| SECURITY DEVICES INTERNATIONAL | 3.748672 |
| VERSUS SYSTEMS INC | 3.553669 |
| BIOCURE TECHNOLOGY INC | 3.839884 |
| RENFORTH RESOURCES INC | 6.392032 |
| ADVANTAGEWON OIL CORP | 8.466109 |
| RAPID DOSE THERAPEUTICS CORP | 2.976169 |
| CURALEAF HOLDINGS INC | 13.308955 |
| RIWI CORP | 0.69328 |
| CANNAONE TECHNOLOGIES INC | 0.7701 |
| REDFUND CAPITAL CORP | 1.861406 |
| JAMES BAY RESOURCES LTD | 1.852531 |
| LEXARIA BIOSCIENCE CORP | 3.06936 |
| INNOVATIVE PROPERTIES INC | 3.765101 |
| SOL GLOBAL INVESTMENTS CORP | 1.864913 |
| INTEGRATED CANNABIS CO INC | 1.428464 |
| PASINEX RESOURCES LTD | 5.639402 |
| ESI ENERGY SERVICES INC | 2.049698 |
| WEST RED LAKE GOLD MINES INC | 5.17438 |
| PUDO INC | 0.776473 |
| CAPTOR CAPITAL CORP | 1.561172 |
| GRAPH BLOCKCHAIN INC | 5.485884 |
| DUNDEE SUSTAINABLE TECHNOLOG | 12.494076 |
| GREEN 2 BLUE ENERGY CORP | 3.652331 |
| IMAGIN MEDICAL INC | 5.516657 |
| GO COBALT MINING CORP | 2.460847 |
| BODY & MIND INC | 1.892477 |
| C21 INVESTMENTS INC | 2.471315 |
| SPROUTLY CANADA INC | 7.154135 |
| HELLO PAL INTERNATIONAL INC | 2.873381 |
| SIERRA GROWTH CORP | 1.593071 |
| BLOCKCHAIN HOLDINGS LTD | 0.802466 |
| HIGH TIDE INC | 7.477121 |
| CROP INFRASTRUCTURE CORP | 6.050566 |
| AURA HEALTH INC | 1.768163 |
| VODIS PHARMACEUTICALS INC | 2.338963 |
| FOGCHAIN CORP | 3.739112 |
| GENERATION MINING LTD | 1.803837 |
| BIOME GROW INC | 4.374987 |
| SPEAKEASY CANNABIS CLUB LTD | 1.696358 |
| SUNNIVA INC | 1.519718 |
| PACIFIC RIM COBALT CORP | 2.061014 |
| ORTHO REGENERATIVE TECHNOLOGIE | 0.980366 |
| HYPERBLOCK INC | 9.740043 |
| CANNABIS ONE HOLDINGS INC | 2.911658 |
| 1933 INDUSTRIES INC | 9.480966 |
| SBD CAPITAL CORP | 0.983527 |
| TREE OF KNOWLEDGE INTERNATIONA | 8.009435 |
| HARVEST HEALTH & RECREATION | 2.68099 |
| INNER SPIRIT HOLDINGS LTD | 7.671374 |
| RISE LIFE SCIENCE CORP | 2.350255 |
| RESINCO CAPITAL PARTNERS INC | 1.830459 |
| LOTUS VENTURES INC | 2.877724 |
| AREV BRANDS INTERNATIONAL LTD | 1.818288 |
| ALLIANCE GROWERS | 3.333408 |
| HERITAGE CANNABIS HOLDINGS CORP | 16.222075 |
| EXPLOREX RESOURCES INC | 0.844155 |
| RISE GOLD CORP | 4.606037 |
| NUTRITIONAL HIGH INTERNATION | 12.252307 |
| CERRO DE PASCO RESOURCES INC | 9.616199 |
| GLOBAL HEMP GROUP INC | 7.297464 |
| ABACUS HEALTH PRODUCTS INC | 0.220742 |
| PLANET 13 HOLDINGS INC | 2.920764 |
| DELREY METALS CORP | 1.337967 |
| YIELD GROWTH CORP/THE | 3.334408 |
| ARCTIC GLACIER INCOME FD-UT | 13.897425 |
| AUSTRALIS CAPITAL INC | 4.488523 |
| CAPTIVA VERDE LAND CORP | 3.397743 |
| RESERVOIR CAPITAL CORP | 8.374746 |
| CANNARA BIOTECH INC | 27.524542 |
| NERDS ON SITE INC | 2.937728 |
| CELLCUBE ENERGY STORAGE SYSTEM | 6.869812 |
| STEM HOLDINGS INC | 0.365847 |
| IZOTROPIC CORP | 0.91267 |
| CASCADIA BLOCKCHAIN GROUP CORP | 2.855415 |
| KONTROL ENERGY C | 1.15265 |
| TRUE LEAF MEDICINE INTERNATIONAL LTD | 3.789731 |
| PLUS PRODUCTS INC | 0.973842 |
| SQUIRE MINING LTD | 4.853949 |
| SQUATEX ENERGY AND RESOURCES | 4.913276 |
| DEVERON UAS CORP | 1.50278 |
| LIBERTY HEALTH SCIENCES INC | 13.586822 |
| ECO ORO MINERALS CORP | 4.225949 |
| HERITAGE GLOBAL INC | 1.129339 |
| XORTX THERAPEUTICS INC | 2.496085 |
| QUIZAM MEDIA CORP | 2.172863 |
| PARCELPAL TECHNOLOGY INC | 2.621764 |
| TERRANUEVA CORP | 1.256114 |
| GLOBAL HEALTH CLINICS LTD | 1.96129 |
| NAMESILO TECHNOLOGIES CORP | 2.116726 |
| MAXTECH VENTURES INC | 2.243983 |
| GLOBAL CANNABIS APPLICATIONS CORP | 3.795134 |
| LIHT CANNABIS CORP | 9.319804 |
| CANNTAB THERAPEUTICS LTD | 1.003937 |
| TAIGA GOLD CORP | 2.430801 |
| EVITRADE HEALTH SYSTEMS CORP | 3.419979 |
| CORDOVACANN CORP | 1.588276 |
| MIRAMONT RESOURCES CORP | 2.174556 |
| WESTERN URANIUM & VANADIUM CORP | 1.030526 |
| CHEMESIS INTERNATIONAL INC | 3.001146 |
| CANNAROYALTY CORP | 2.433262 |
| NETCENTS TECHNOLOGY INC | 1.779123 |
| DELMA GROUP INC | 0.395239 |
| CYPHERPUNK HOLDINGS INC | 3.576992 |
| HIGH HAMPTON HOLDINGS CORP | 4.122937 |
| IDAHO CHAMPION GOLD MINES CANA | 1.577434 |
| IANTHUS CAPITAL HOLDINGS INC | 5.421417 |
| GABRIELLA'S KITCHEN INC | 3.644357 |
| CANADA HOUSE WELLNESS GROUP INC | 7.703697 |
| PARK LAWN COMPANY LTD | 0.0411 |
| BELGRAVIA CAPITAL INTERNATIONAL INC | 15.9395 |
| ST-GEORGES ECO-MINING CORP | 4.919644 |
| CARL DATA SOLUTIONS INC | 3.037265 |
| ALTERNATE HEALTH CORP | 2.684486 |
| NORTH BUD FARMS INC | 2.203564 |
| SLANG WORLDWIDE INC | 8.352397 |
| LIBERTY LEAF HOLDINGS LTD | 5.049168 |
| GLANCE TECHNOLOGIES INC | 5.424521 |
| IRVING RESOURCES INC | 1.72696 |
| TANTALEX RESOURCES CORP | 7.074969 |
| TERRASCEND CORP | 4.564532 |
| VIRTUALARMOUR INTERNATIONAL INC | 2.523052 |
| VENTURA CANNABIS & WELLNESS CO | 1.351546 |
| FUTURE FARM TECHNOLOGIES INC | 4.948525 |
| PHIVIDA HOLDINGS INC | 2.449136 |
| CANNAMERICA BRANDS CORP | 2.080889 |
| LITELINK TECHNOLOGIES INC | 6.6404 |
| ARGO GOLD INC | 1.448383 |
| QUADRON CANNATECH CORP | 2.842443 |
| BENCHMARK BOTANICS INC | 5.621958 |
| APPIA ENERGY CORP | 2.538881 |
| INTERNATIONAL CANNABRANDS INC | 9.162307 |
| MICRON WASTE TECHNOLOGIES INC | 2.984569 |
| HYDRO66 HOLDINGS CORP | 5.038214 |
| FSD PHARMA INC | 54.492036 |
| MPX INTERNATIONAL | 1.84008 |
| MEDMEN ENTERPRISES INC | 6.108383 |
| PREMIER HEALTH GROUP INC | 2.426437 |
| GREEN THUMB INDUSTRIES INC | 3.048687 |
| PELOTON MINERALS CORP | 3.076253 |
| PUSHFOR INVESTMENTS INC | 4.466769 |
| AGRAFLORA ORGANICS INTERNATION | 15.328797 |
| LIFESTYLE DELIVERY SYSTEMS INC | 4.264427 |
| WAYLAND GROUP CORP | 8.410349 |
| OVATION SCIENCE INC | 0.918507 |
| TRULIEVE CANNABIS CORP | 0.542914 |
| SPEARMINT RESOURCES INC | 5.863205 |
| ASCENT INDUSTRIES CORP | 12.479479 |
| MYM NUTRACEUTICALS INC | 4.987305 |
| CHEMISTREE TECHNOLOGY INC | 1.35808 |
| MEGUMAGOLD CORP | 3.829464 |
| CANNABIX TECHNOLOGIES INC | 4.01556 |
| WILDFLOWER BRANDS INC | 2.512154 |
| EASTERN ZINC CORP | 2.645419 |
| NEXT GREEN WAVE HOLDINGS INC | 4.782716 |
| THC BIOMED INTL LTD | 5.60279 |
| RMMI CORP | 0.538533 |
| CALLITAS HEALTH INC | 1.633514 |
| TINLEY BEVERAGE COMPANY INC | 3.603197 |
| NEWLEAF BRANDS INC | 0.279291 |
| STARREX INTERNATIONAL LTD | 0.578436 |
| EXRO TECHNOLOGIES INC | 2.166098 |
| NURAN WIRELESS INC | 5.746047 |
| WEEKEND UNLIMITED INC | 9.877368 |
| GOLDEN LEAF HOLDINGS INC | 23.371793 |
| HILLTOP CYBERSECURITY INC | 3.013811 |
| RUBICON ORGANICS INC | 1.460345 |
| MATICA ENTERPRISES INC | 11.716858 |
| DNI METALS INC | 4.855664 |
| TARTISAN NICKEL CORP | 3.955337 |
| PLATINEX INC | 3.890992 |
| ARMADA MERCANTILE LTD | 0.706863 |
| ROCKSHIELD CAPITAL CORP | 1.919514 |
| EMPOWER CLINICS INC | 3.071522 |
| DIONYMED BRANDS INC | 0.742251 |
| URBANA CORP-NON VOTING A | 1.705852 |
| RAVENQUEST BIOMED INC | 4.477057 |
| ZTEST ELECTRONICS INC | 0.802294 |
| MINERA IRL LTD | 9.169351 |
| AUXICO RESOURCES CANADA INC | 1.58426 |
| PEEKABOO BEANS INC | 1.130531 |
| TOP STRIKE RESOURCES CORP | 11.759743 |
| BUNKER HILL MINING CORP | 1.646899 |
| KOIOS BEVERAGE CORP | 2.327106 |
| SEAHAWK VENTURES INC | 1.176972 |
| BELEAVE INC | 18.977922 |
| SUPREME METALS CORP | 8.20493 |
| HARRYS MANUFACTURING INC | 3.087051 |
| LEANLIFE HEALTH INC | 3.780061 |
| RELAY MEDICAL CORP | 4.013804 |
| PROVENANCE GOLD CORP/CA | 1.36187 |
| GLOBAL UAV TECHNOLOGIES LTD | 5.425229 |
| LEVIATHAN CANNABIS GROUP INC | 3.758571 |
| ORION NUTRACEUTICALS INC | 1.772555 |
| MJARDIN GROUP INC | 2.475883 |
| INTERNATIONAL BATTERY METALS LTD | 1.78144 |
| SONA NANOTECH INC | 2.070806 |
| BIG BLOCKCHAIN INTELLIGENCE GROUP INC | 4.185429 |
| MICROMEM TECHNOLOGIES INC | 10.855985 |
| PERMEX PETROLEUM CORP | 1.427114 |
| NANOSPHERE HEALTH SCIENCES INC | 3.811212 |
| PEAK POSITIONING TECHNOLOGIES | 26.811315 |
| CANADIAN METALS INC | 4.864963 |
| COPPERBANK RESOURCES CORP | 11.046642 |
| CIELO WASTE SOLUTIONS CORP | 6.809159 |
| UPCO INTERNATIONAL INC | 2.66212 |
| EVIANA HEALTH CORP | 0.94813 |
| CANADIAN OVERSEAS PETROLEUM LT | 98.65189 |
| ONE WORLD LITHIUM INC | 3.302075 |
| 3 SIXTY RISK SOLUTIONS LTD | 5.709171 |
| PIVOT PHARMACEUTICALS INC | 3.517985 |
| FAR RESOURCES LTD | 4.105089 |
| ENVIROLEACH TECHNOLOGIES INC | 2.414812 |
| GLORIOUS CREATION LTD | 1.516304 |