OTCQX International PR Index
Master Data
| ISIN: | DE000SLA0TG0 |
| Bloomberg Ticker: | OTCQXINP Index |
| WKN: | SLA0TG |
Current quotes
| Last quote Today, 20 Feb 2019 | 998.98 |
| Day range: | 994.48 / 1002.45 |
| Change abs./rel.: | 5.95 / 0.60 |
| Year range: | 880.78 / 1092.02 |
| Name | Index Shares |
|---|---|
| RADIENT TECHNOLOGIES INC | 0.206245 |
| MASON GRAPHITE INC | 0.106513 |
| LOCALIZA RENT A CAR S A | 0.522449 |
| COLUMBUS GOLD CORP | 0.124333 |
| DEUTSCHE LUFTHANSA A G | 0.37214 |
| LEAGOLD MINING CORP | 0.222984 |
| PENGROWTH ENERGY CORP | 0.435499 |
| ADVANTAGE LITHIUM CORP | 0.123616 |
| BALMORAL RES LTD | 0.108516 |
| FORTRESS GLOBAL ENTERPRISES INC | 0.011175 |
| METSO CORP | 0.469855 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 0.068422 |
| NANOTECH SEC CORP | 0.053561 |
| ANACONDA MINING INC | 0.092948 |
| CORE GOLD INC | 0.095274 |
| WAL-MART DE MEXICO SAB DE CV | 1.367413 |
| ELECTROVAYA INC | 0.081134 |
| GREENPOWER MOTOR CO INC | 0.073226 |
| AUXLY CANNABIS GROUP INC | 0.432761 |
| FIRST MINING GOLD CORP | 0.436929 |
| AZUCAR MINERALS LTD | 0.057336 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 0.034884 |
| NICKEL CREEK PLATINUM CORP | 0.185259 |
| TREASURY METALS INC | 0.107083 |
| ASCENDANT RESOURCES INC | 0.058106 |
| DEEP YELLOW LTD | 0.157472 |
| MIDAS GOLD CORP | 0.183606 |
| INMED PHARMACEUTICALS INC | 0.1338 |
| AMERIGO RES LTD | 0.138806 |
| IMPERIAL BRANDS PLC | 0.746877 |
| GOLDEN QUEEN MNG LTD | 0.235011 |
| TFI INTERNATIONAL INC | 0.068442 |
| PROFOUND MEDICAL CORP | 0.08461 |
| CANNEX CAPITAL HOLDINGS INC | 0.068281 |
| GREEN THUMB INDUSTRIES INC/CA | 0.122471 |
| Minaurum Gold Inc | 0.200355 |
| SANDSPRING RESOURCES LTD | 0.1642 |
| Weedmd Inc | 0.084235 |
| ZURICH INS GROUP LTD | 1.185152 |
| IVANHOE MINES LTD | 0.791374 |
| KROTON EDUCACIONAL S A | 1.287621 |
| MINCO GOLD CORP | 0.039693 |
| Gran Colombia Gold Corp | 0.037707 |
| MARATHON GOLD CORP | 0.124938 |
| INTEGRA RESOURCES CORP | 0.06054 |
| NIGHTHAWK GOLD CORP | 0.151614 |
| TERRASCEND CORP | 0.075222 |
| BOMBARDIER INC | 1.472083 |
| EMERALD HEALTH THERAPEUTICS | 0.106062 |
| SOLVAY SA | 0.829125 |
| H2O INNOVATION INC | 0.031437 |
| ECOBALT SOLUTIONS INC | 0.125334 |
| PURE MULTI-FAMILY REIT LP | 0.060093 |
| YATRA ONLINE INC | 0.027154 |
| METALLA ROYALTY AND STREAMING LTD | 0.080214 |
| Elixinol Global Ltd | 0.097536 |
| CLEAN TEQ HOLDINGS LTD | 0.583741 |
| 1933 INDUSTRIES INC | 0.187155 |
| TERANGA GOLD CORP | 0.084252 |
| NUVO PHARMACEUTICALS INC | 0.008898 |
| FORTUNE MINERALS LTD | 0.265162 |
| IMPALA PLATINUM HLDGS | 0.57541 |
| GRANITE OIL CORP | 0.026775 |
| POET TECHNOLOGIES INC | 0.203548 |
| SAILFISH ROYALTY CORP | 0.030051 |
| PETRUS RESOURCES LTD | 0.038757 |
| THIN FILM ELECTRONICS-SP ADR | 0.09177 |
| BNK PETROLEUM INC | 0.182403 |
| CHESAPEAKE GOLD CORP | 0.034891 |
| CRYSTAL PEAK MINERALS INC | 0.165672 |
| BASF SE | 2.877066 |
| FERGUSON PLC-ADR | 0.181564 |
| BIONOMICS LTD | 0.378165 |
| FIRST COBALT CORP | 0.26563 |
| CANNAROYALTY CORP | 0.044103 |
| MINCO SILVER CORP | 0.047538 |
| NEXOPTIC TECHNOLOGY CORP | 0.099814 |
| COVALON TECHNOLOGIES LTD | 0.016944 |
| K92 MINING INC | 0.142017 |
| INPLAY OIL CORP | 0.053162 |
| ROCHE HOLDINGS LTD-SPONS ADR | 5.403826 |
| K PLUS S AG | 0.299773 |
| CORDOBA MINERALS CORP | 0.161918 |
| FIRST VANADIUM CORP | 0.027364 |
| CRITICAL ELEMENTS CORP | 0.124223 |
| TURKIYE GARANTI BANKASI A S | 3.289046 |
| EXCELSIOR MINING CORP. | 0.162646 |
| C & C GROUP PLC | 0.083624 |
| EMBLEM CORP | 0.093237 |
| INVICTUS MD STRATEGIES CORP | 0.106831 |
| IANTHUS CAPITAL HOLDINGS INC | 0.09349 |
| CONTINENTAL GOLD INC | 0.147395 |
| Delta 9 Cannabis Inc | 0.067101 |
| FORTESCUE METALS GROUP LTD | 1.219217 |
| COMMERCIAL INTL BK EGYPT S A | 0.013676 |
| J. SAINSBURY PLC-SPONS ADR | 0.43104 |
| OCEAN YIELD ASA | 0.124789 |
| EASYJET PLC | 0.077764 |
| KINGFISHER PLC | 0.845701 |
| ISOENERGY LTD | 0.04322 |
| AMERICAN HOTEL INCOME PROPERTIES REIT LP | 0.061131 |
| YANZHOU COAL MINING-SP ADR | 0.384663 |
| NORTHERN GRAPHITE CORP | 0.05099 |
| UPM KYMMENE CORP | 0.417972 |
| RUBICON MINERALS CORP | 0.05157 |
| ROYAL DSM N V | 0.547058 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.016499 |
| HEINEKEN HOLDING N.V. | 0.451116 |
| JBS S A | 1.041631 |
| MINERAL MOUNTAIN RESOURCES L | 0.053346 |
| AUSCANN GROUP HOLDINGS LTD | 0.24205 |
| ASCOT RESOURCES LTD | 0.121602 |
| TORQ RESOURCES INC | 0.060553 |
| TINLEY BEVERAGE COMPANY INC | 0.071127 |
| EASTMAIN RESOURCES INC | 0.173759 |
| TREVALI MINING CORPORATION | 0.650915 |
| DANONE SPONSORED ADR (FRANCE | 2.626188 |
| WESTERN URANIUM & VANADIUM CORP | 0.020293 |
| TECHNICOLOR | 0.324567 |
| ORGANIGRAM HOLDINGS INC. | 0.097711 |
| RUSHYDRO PJSC | 3.338294 |
| LIHT CANNABIS CORP | 0.182309 |
| GOLDEN PREDATOR MINING CORP | 0.102318 |
| WEALTH MINERALS LTD | 0.087739 |
| LION ONE METALS LTD | 0.072706 |
| MAPLE LEAF GREEN WORLD INC | 0.123722 |
| HUT 8 MINING CORP | 0.064848 |
| HEINEKEN N V | 0.892246 |
| ALUMINA LTD | 0.563806 |
| OREXO AB | 0.027761 |
| KONINKLIJKE AHOLD DELHAIZE NV | 0.976384 |
| AVITA MED LTD | 0.02636 |
| ALMONTY INDUSTRIES INC | 0.142088 |
| ADIDAS AG | 0.011174 |
| EXPERIAN PLC | 0.788418 |
| AIR CANADA | 0.211998 |
| TATE & LYLE PLC | 0.00024 |
| AXA SA | 1.899149 |
| PUBLICIS GROUPE SA | 2.892134 |
| MARKS & SPENCER GROUP PLC | 0.636172 |
| ALEAFIA HEALTH INC | 0.10787 |
| UCORE RARE METALS INC | 0.216959 |
| INDIVA LTD | 0.063425 |
| NULEGACY GOLD CORPORATION | 0.240276 |
| NEW PACIFIC METALS CORP | 0.103663 |
| PHIVIDA HOLDINGS INC | 0.047106 |
| STARPHARMA HLDGS LTD | 0.029073 |
| BELEAVE INC | 0.041557 |
| NEO LITHIUM CORP | 0.091898 |
| OREX MINERALS INC | 0.088907 |
| VIVO CANNABIS INC | 0.224931 |
| LARGO RESOURCES LTD | 0.41204 |
| SKEENA RESOURCES LTD | 0.05959 |
| Adventus Zinc Corp | 0.055604 |
| MILLROCK RESOURCES INC | 0.044551 |
| EPIGENOMICS AG | 0.005642 |
| BONTERRA RESOURCES INC | 0.031128 |
| ARTIS REAL ESTATE INVESTMENT T | 0.120458 |
| ANGLO AMERICAN PLC | 2.201257 |
| AKZO NOBEL NV | 0.534281 |
| FISSION URANIUM CORP | 0.380452 |
| ENDEAVOUR MINING CORPORATION | 0.084362 |
| ROYAL NICKEL CORP | 0.34927 |
| CORAL GOLD RESOURCES LTD | 0.037055 |
| NEMASKA LITHIUM INC | 0.662554 |
| VICTORY SQUARE TECHNOLOGIES IN | 0.055969 |
| MADALENA ENERGY INC | 0.4259 |
| TAG OIL LTD | 0.066785 |
| NORSK HYDRO A S | 1.620245 |
| NOVO RESOURCES CORP | 0.12829 |
| CORVUS GOLD INC | 0.082998 |
| GREEN ORGANIC DUTCHMAN HOLDING | 0.178911 |
| Charlottes Web Holdings Inc | 0.013506 |
| STANDARD LITHIUM LTD | 0.058246 |
| SELECT SANDS CORP | 0.069159 |
| VILLAGE FARMS INTERNATIONAL INC | 0.037303 |
| LEVON RESOURCES LTD | 0.091321 |
| LIBERTY HEALTH SCIENCES INC | 0.265478 |
| GOLDMINING INC | 0.105838 |
| MEDMEN ENTERPRISES INC | 0.345605 |
| MILLENNIAL LITHIUM CORP | 0.064107 |
| OPSENS INC | 0.070377 |
| PROMETIC LIFE SCIENCES INC | 0.55647 |
| TRAVIS PERKINS PLC-ADR | 0.196518 |
| PROPHECY DEVELOPMENT CORP | 0.062503 |
| NIOCORP DEVS LTD | 0.168334 |
| NOUVEAU MONDE GRAPHITE INC | 0.110863 |
| LIFESTYLE DELIVERY SYSTEMS INC | 0.09377 |
| PATRIOT ONE TECHNOLOGIES INC | 0.086133 |
| Altius Minerals Corp | 0.033676 |
| CALIFORNIA GOLD MINING INC | 0.057749 |
| CANACOL ENERGY LTD | 0.124722 |
| SUPREME CANNABIS CO INC/THE | 0.222433 |
| GRUPO FINANCIERO BANORTE S A | 0.451611 |
| BNP PARIBAS SA | 1.95745 |
| FRESENIUS SE & CO KGAA | 1.740426 |
| TRIMETALS MINING INC | 0.148588 |
| Cobalt 27 Capital Corp | 0.065161 |
| NEUROVIVE PHARMACEUTICAL AB | 0.143419 |
| PULSE SEISMIC INC | 0.042304 |
| REPSOL S A | 1.218877 |
| PETROSHALE INC | 0.149409 |
| ALLEGIANT GOLD LTD | 0.036555 |
| LIVING CELL TECH LTD | 0.04475 |
| GLOBEX MINING ENTERPRISES INC | 0.040732 |
| GOLD RESERVE INC. | 0.077837 |
| GAZPROM NEFT SPONSORED ADR | 0.742588 |
| INFINEON TECHNOLOGIES AG | 0.889962 |
| DEUTSCHE TELEKOM AG | 3.728728 |
| SIYATA MOBILE INC | 0.077602 |
| AKBANK TAS | 1.566212 |