OTCQX International PR Index
Master Data
| ISIN: | DE000SLA0TG0 |
| Bloomberg Ticker: | OTCQXINP Index |
| WKN: | SLA0TG |
Current quotes
| Last quote Today, 30 Mar 2020 | 813.14 |
| Day range: | 794.50 / 813.14 |
| Change abs./rel.: | 16.66 / 2.09 |
| Year range: | 705.38 / 1117.78 |
| Name | Index Shares |
|---|---|
| MASON GRAPHITE INC | 0.102866 |
| BRAGG GAMING GROUP INC | 0.060306 |
| CEAPRO INC | 0.058397 |
| LIBERTY HEALTH SCIENCES INC | 0.260731 |
| TREASURY METALS INC | 0.120493 |
| INFINEON TECHNOLOGIES AG | 0.9444 |
| ZURICH INS GROUP LTD | 1.129701 |
| IMPERIAL BRANDS PLC | 0.722439 |
| CHESAPEAKE GOLD CORP | 0.038693 |
| FIRST VANADIUM CORP | 0.032044 |
| CLEAN TEQ HOLDINGS LTD | 0.563657 |
| K PLUS S AG | 0.289055 |
| COMMERCIAL INTL BK EGYPT S A | 0.012796 |
| FIRST COBALT CORP | 0.281088 |
| ASCOT RESOURCES LTD | 0.174998 |
| ALVOPETRO ENERGY LTD | 0.073887 |
| ADVENTUS MINING CORP | 0.07596 |
| IANTHUS CAPITAL HOLDINGS INC | 0.117883 |
| CONSTANTINE METAL RESOURCES LT | 0.034247 |
| NEW PACIFIC METALS CORP | 0.111181 |
| CRITICAL ELEMENTS LITHIUM CORP | 0.119932 |
| CAPTOR CAPITAL CORP | 0.02992 |
| HUT 8 MINING CORP | 0.068248 |
| HUGO BOSS AG-ADR | 0.260573 |
| HALO LABS INC | 0.195192 |
| VIVO CANNABIS INC | 0.223428 |
| SUPREME CANNABIS CO INC/THE | 0.258686 |
| HEINEKEN N V | 0.860344 |
| THIN FILM ELECTRONICS-SP ADR | 0.027653 |
| Charlottes Web Holdings Inc | 0.030334 |
| GOLD X MINING CORP | 0.02673 |
| J. SAINSBURY PLC-SPONS ADR | 0.006385 |
| TECHNICOLOR | 0.312963 |
| REPSOL S A | 1.153348 |
| CITATION GROWTH CORP | 0.084173 |
| 1933 INDUSTRIES INC | 0.215567 |
| SIYATA MOBILE INC | 0.094287 |
| VICTORY SQUARE TECHNOLOGIES | 0.05544 |
| EXCELSIOR MINING CORP. | 0.180212 |
| MJARDIN GROUP INC | 0.051492 |
| OPSENS INC | 0.06802 |
| DEUTSCHE LUFTHANSA A G | 0.358835 |
| ROYAL DSM N V | 0.547981 |
| SKEENA RESOURCES LTD | 0.087056 |
| ROXGOLD INC | 0.28055 |
| AKZO NOBEL NV | 0.484652 |
| TERANGA GOLD CORP | 0.08124 |
| ANACONDA MINING INC | 0.102103 |
| VIREO HEALTH INTERNATIONAL INC | 0.018349 |
| LIVING CELL TECH LTD | 0.04315 |
| NOUVEAU MONDE GRAPHITE INC | 0.197674 |
| GREEN ORGANIC DUTCHMAN HOLDI | 0.207991 |
| EASYJET PLC | 0.299935 |
| CURALEAF HOLDINGS INC | 0.276021 |
| MILLENNIAL LITHIUM CORP | 0.062868 |
| EXPERIAN PLC | 0.776629 |
| TAG OIL LTD | 0.064365 |
| KONINKLIJKE AHOLD DELHAIZE NV | 0.025764 |
| COLUMBIA CARE INC | 0.059187 |
| SABINA GOLD & SILVER CORP | 0.220612 |
| CENTAURUS ENERGY INC | 0.410823 |
| BNK PETROLEUM INC | 0.175882 |
| JAMES E WAGNER CULTIVATION COR | 0.070751 |
| NEXT GREEN WAVE HOLDINGS INC | 0.11931 |
| ACUITYADS HOLDING INC | 0.031309 |
| ROCHE HOLDINGS LTD-SPONS ADR | 5.210618 |
| PATRIOT ONE TECHNOLOGIES INC | 0.11211 |
| AKBANK TAS | 1.963278 |
| CANACOL ENERGY LTD | 0.135402 |
| MAHANAGAR TELEPHONE NIGAM | 0.254365 |
| LARGO RESOURCES LTD | 0.401438 |
| OSISKO METALS INC | 0.125258 |
| GATLING EXPLORATION INC | 0.035959 |
| BALMORAL RES LTD | 0.114083 |
| ANGLO AMERICAN PLC | 2.121347 |
| WAL-MART DE MEXICO SAB DE CV | 1.318523 |
| COLUMBUS GOLD CORP | 0.134671 |
| NUVO PHARMACEUTICALS INC | 0.008599 |
| ADVANTAGE LITHIUM CORP | 0.119785 |
| NERVGEN PHARMA CORP | 0.022164 |
| NOVO RESOURCES CORP | 0.135058 |
| COVALON TECHNOLOGIES LTD | 0.016822 |
| INTERCONEXION ELECTRICA SA ESP | 0.033457 |
| ISOENERGY LTD | 0.063631 |
| NANOXPLORE INC | 0.091365 |
| TINLEY BEVERAGE COMPANY INC | 0.080226 |
| ALEAFIA HEALTH INC | 0.205354 |
| IMPALA PLATINUM HLDGS | 0.554836 |
| RUSHYDRO PJSC | 3.218937 |
| HEINEKEN HOLDING N.V. | 0.434987 |
| DEEP YELLOW LTD | 0.17956 |
| MARATHON GOLD CORP | 0.122245 |
| ALMONTY INDUSTRIES INC | 0.137835 |
| NANOTECH SEC CORP | 0.052254 |
| 4FRONT VENTURES CORP | 0.094283 |
| MARKS & SPENCER GROUP PLC | 0.736252 |
| PULSE SEISMIC INC | 0.04062 |
| HARVEST HEALTH & RECREATION | 0.074502 |
| BEAR CREEK MINING CORP | 0.07784 |
| TRULIEVE CANNABIS CORP | 0.027087 |
| INPLAY OIL CORP | 0.051541 |
| ASM INTERNATIONAL-NY REG SHS | 0.042511 |
| ACREAGE HOLDINGS INC | 0.051312 |
| BNP PARIBAS SA | 1.887464 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.015441 |
| POET TECHNOLOGIES INC | 0.217533 |
| ROSTELEKOM OAO | 0.324056 |
| C & C GROUP PLC | 0.078382 |
| YANZHOU COAL MINING-SP ADR | 0.37091 |
| GOLDEN PREDATOR MINING CORP | 0.118426 |
| ALLEGIANT GOLD LTD | 0.046699 |
| RIO2 LTD | 0.13651 |
| Eve & Co Inc | 0.201589 |
| AMEX EXPLORATION INC | 0.047375 |
| Minaurum Gold Inc | 0.237118 |
| Gran Colombia Gold Corp | 0.036838 |
| WEALTH MINERALS LTD | 0.102825 |
| Weedmd Inc | 0.086379 |
| THC BIOMED INTL LTD | 0.115431 |
| MEDMEN ENTERPRISES INC | 0.180346 |
| Flower One Holdings Inc | 0.139478 |
| BASF SE | 2.774199 |
| GLOBAL ATOMIC CORP | 0.109798 |
| GLOBEX MINING ENTERPRISES INC | 0.041084 |
| AMERICAN HOTEL INCOME PROPER | 0.058988 |
| JUSHI HOLDINGS INC | 0.067134 |
| ALTIUS MINERALS CORPORATION | 0.032053 |
| TURKIYE GARANTI BANKASI A S | 3.17145 |
| VIQ SOLUTIONS INC | 0.008195 |
| PHARMACIELO LTD | 0.073849 |
| RUBICON ORGANICS INC | 0.030179 |
| ADIDAS AG | 0.300791 |
| TATE & LYLE PLC | 0.088413 |
| PETROSHALE INC | 0.144656 |
| NIGHTHAWK GOLD CORP | 0.033602 |
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORP SPONSORED ADR | 0.762852 |
| KINGFISHER PLC | 0.796686 |
| BONTERRA RESOURCES INC | 0.035074 |
| GAZPROM NEFT SPONSORED ADR | 0.716038 |
| AUXLY CANNABIS GROUP INC | 0.458102 |
| MINCO SILVER CORP | 0.045839 |
| FRANKLY INC | 0.02283 |
| LUMINA GOLD CORP | 0.236552 |
| METSO CORP | 0.453056 |
| STANDARD LITHIUM LTD | 0.065992 |
| BHANG INC | 0.038516 |
| AXA SA | 1.831247 |
| INMED PHARMACEUTICALS INC | 0.130093 |
| H2O INNOVATION INC | 0.058047 |
| AMERICAN SHIPPING CO ASA | 0.045771 |
| DEUTSCHE TELEKOM AG | 3.595411 |
| SAILFISH ROYALTY CORP | 0.044278 |
| RUBICON MINERALS CORP | 0.058359 |
| UCORE RARE METALS INC | 0.214548 |
| ALUMINA LTD | 0.543648 |
| HERITAGE CANNABIS HOLDINGS CORP | 0.357708 |
| IVANHOE MINES LTD | 0.899962 |
| CORE ONE LABS INC | 0.020195 |
| GOLDMINING INC | 0.105452 |
| IGNITE INTERNATIONAL BRANDS LTD | 0.079732 |
| PLANET 13 HOLDINGS INC | 0.062023 |
| ARTIS REAL ESTATE INVESTMENT | 0.104155 |
| ENDEAVOUR MINING CORPORATION | 0.083005 |
| DISCOVERY METALS CORP | 0.156982 |
| NORSK HYDRO A S | 0.008472 |
| TORQ RESOURCES INC | 0.058388 |
| INDUS HOLDINGS INC | 0.010722 |
| K92 MINING | 0.160872 |
| OCEAN YIELD ASA | 0.120327 |
| PUBLICIS GROUPE SA | 2.788728 |
| JBS S A | 1.006196 |
| STARPHARMA HLDGS LTD | 0.028089 |
| MIDAS GOLD CORP | 0.204398 |
| FRESENIUS SE & CO KGAA | 1.682722 |
| COGNA EDUCACAO | 1.241584 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 0.246841 |
| TREVALI MINING CORPORATION | 0.614058 |
| OMNI-LITE INDUSTRIES CANADA | 0.008558 |
| CONVERGE TECHNOLOGY SOLUTIONS | 0.059712 |
| AUSCANN GROUP HOLDINGS LTD | 0.239405 |
| AMERIGO RES LTD | 0.136047 |
| DANONE SPONSORED ADR (FRANCE | 2.590474 |
| VEXT SCIENCE INC | 0.015396 |
| LOCALIZA RENT A CAR S A | 0.572724 |
| AZUCAR MINERALS LTD | 0.055681 |
| EMERALD HEALTH THERAPEUTICS | 0.11373 |
| CRESCO LABS INC-SUBORDINATE | 0.094885 |
| DRONE DELIVERY CANADA CORP | 0.132868 |
| INDIVA LTD | 0.063118 |
| FISSION URANIUM CORP | 0.367183 |
| ROYAL NICKEL CORP | 0.416937 |
| LION ONE METALS LTD | 0.080087 |
| AVICANNA INC | 0.016835 |
| FERGUSON NEWCO PLC-ADR | 1.75072 |
| INTEGRA RESOURCES CORP | 0.090279 |
| NEO LITHIUM CORP | 0.088726 |
| CORSA COAL CORP | 0.071553 |
| PLUS PRODUCTS INC | 0.025372 |
| GRUPO FINANCIERO BANORTE S A | 0.435464 |
| GREAT BEAR RESOURCES LTD | 0.030599 |
| PETRUS RESOURCES LTD | 0.037355 |
| BOMBARDIER INC | 1.605663 |
| RADIENT TECHNOLOGIES INC | 0.206799 |
| Delta 9 Cannabis Inc | 0.066422 |
| TRUE LEAF BRANDS INC | 0.075822 |
| AIR CANADA | 0.199967 |
| GREEN THUMB INDUSTRIES INC | 0.09724 |
| XEBEC ADSORPTION INC | 0.055265 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 0.048611 |
| AYR STRATEGIES INC | 0.011192 |
| FORTESCUE METALS GROUP LTD | 1.175626 |
| JOURNEY ENERGY INC | 0.029661 |
| MEDIPHARM LABS CORP | 0.098649 |
| CALIBRE MINING CORP | 0.24763 |
| CARDIOL THERAPEUTICS INC-A | 0.01954 |
| SOLVAY SA | 0.79948 |
| PHIVIDA HOLDINGS INC | 0.066928 |
| TERRASCEND CORP | 0.03933 |
| Harvest One Cannabis Inc | 0.162102 |
| GOGOLD RESOURCES INC | 0.140317 |
| BRITVIC PLC | 0.100318 |