OTCQX International PR Index
Master Data
| ISIN: | DE000SLA0TG0 |
| Bloomberg Ticker: | OTCQXINP Index |
| WKN: | SLA0TG |
Current quotes
| Last quote Today, 14 Dec 2018 | 903.81 |
| Day range: | 903.81 / 915.06 |
| Change abs./rel.: | -16.28 / -1.77 |
| Year range: | 903.81 / 1139.80 |
| Name | Index Shares |
|---|---|
| EASTMAIN RESOURCES INC | 0.177442 |
| PROMETIC LIFE SCIENCES INC | 0.569133 |
| ADVANTAGE LITHIUM CORP | 0.113202 |
| TATE & LYLE PLC | 0.023443 |
| IANTHUS CAPITAL HOLDINGS INC | 0.041355 |
| COVALON TECHNOLOGIES LTD | 0.01733 |
| IMPALA PLATINUM HLDGS | 0.57509 |
| MILLROCK RESOURCES INC | 0.045565 |
| OCEAN YIELD ASA | 0.118819 |
| CANNAROYALTY CORP | 0.041061 |
| BONTERRA RESOURCES INC | 0.018741 |
| NANOTECH SEC CORP | 0.05478 |
| CIBT EDUCATION GROUP INC | 0.062719 |
| GOLDEN PREDATOR MINING CORP | 0.087077 |
| PETRUS RESOURCES LTD | 0.039639 |
| NUVO PHARMACEUTICALS INC | 0.009251 |
| CRITICAL ELEMENTS CORP | 0.117452 |
| TAG OIL LTD | 0.068305 |
| NIOCORP DEVS LTD | 0.167394 |
| FORTRESS GLOBAL ENTERPRISES INC | 0.011429 |
| GREEN THUMB INDUSTRIES INC/CA | 0.014934 |
| ROSTELEKOM OAO | 0.34372 |
| SAILFISH ROYALTY CORP | 0.030734 |
| OREX MINERALS INC | 0.09093 |
| ORGANIGRAM HOLDINGS INC. | 0.099934 |
| SKEENA RESOURCES LTD | 0.060946 |
| FRESENIUS SE & CO KGAA | 1.780032 |
| ENDEAVOUR MINING CORPORATION | 0.086282 |
| MINCO GOLD CORP | 0.040634 |
| LIHT CANNABIS CORP | 0.109808 |
| AUXLY CANNABIS GROUP INC | 0.442609 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 0.035678 |
| LIBERTY HEALTH SCIENCES INC | 0.242968 |
| DEUTSCHE TELEKOM AG | 3.813582 |
| LIFESTYLE DELIVERY SYSTEMS INC | 0.095817 |
| YATRA ONLINE INC | 0.027772 |
| DANONE SPONSORED ADR (FRANCE | 2.685951 |
| RUSHYDRO PJSC | 3.414263 |
| CORDOBA MINERALS CORP | 0.165603 |
| LARGO RESOURCES LTD | 0.415227 |
| GOLDEN QUEEN MNG LTD | 0.240359 |
| AZUCAR MINERALS LTD | 0.057923 |
| TURKIYE GARANTI BANKASI A S | 3.363894 |
| EXCELSIOR MINING CORP. | 0.166347 |
| INPLAY OIL CORP | 0.054372 |
| BELEAVE INC | 0.302575 |
| LION ONE METALS LTD | 0.074361 |
| INDIVA LTD | 0.064868 |
| RUBICON MINERALS CORP | 0.052744 |
| ASCOT RESOURCES LTD | 0.121942 |
| COMMERCIAL INTL BK EGYPT S A | 0.013987 |
| TREASURY METALS INC | 0.10952 |
| CHESAPEAKE GOLD CORP | 0.035685 |
| FIRST VANADIUM CORP | 0.027986 |
| INTEGRA RESOURCES CORP | 0.044904 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 0.066462 |
| THIN FILM ELECTRONICS-SP ADR | 0.093858 |
| H2O INNOVATION INC | 0.032153 |
| ALMONTY INDUSTRIES INC | 0.145322 |
| PROFOUND MEDICAL CORP | 0.086535 |
| BREAKING DATA CORP | 0.022968 |
| SELECT SANDS CORP | 0.070733 |
| FISSION URANIUM CORP | 0.388971 |
| CONTINENTAL GOLD INC | 0.150749 |
| GREENPOWER MOTOR CO INC | 0.073865 |
| STARPHARMA HLDGS LTD | 0.029678 |
| CALLINEX MINES INC | 0.067316 |
| TECHNICOLOR | 0.331953 |
| CONDOR GOLD PLC | 0.053806 |
| MAHANAGAR TELEPHONE NIGAM | 0.2698 |
| PENGROWTH ENERGY CORP | 0.445409 |
| J. SAINSBURY PLC-SPONS ADR | 0.440455 |
| VICTORY SQUARE TECHNOLOGIES IN | 0.057242 |
| YANZHOU COAL MINING-SP ADR | 0.393417 |
| COLUMBUS GOLD CORP | 0.127163 |
| INFINEON TECHNOLOGIES AG | 0.910214 |
| MARKS & SPENCER GROUP PLC | 0.65065 |
| UCORE RARE METALS INC | 0.216371 |
| METSO CORP | 0.480547 |
| DEUTSCHE LUFTHANSA A G | 0.377445 |
| MINERAL MOUNTAIN RESOURCES L | 0.05456 |
| OPSENS INC | 0.066487 |
| NEW PACIFIC METALS CORP | 0.106022 |
| MASON GRAPHITE INC | 0.108094 |
| UPM KYMMENE CORP | 0.427483 |
| WEALTH MINERALS LTD | 0.089736 |
| ASCENDANT RESOURCES INC | 0.059429 |
| SUPREME CANNABIS CO INC/THE | 0.204872 |
| VILLAGE FARMS INTERNATIONAL INC | 0.035619 |
| CORE GOLD INC | 0.097442 |
| WAL-MART DE MEXICO SAB DE CV | 1.398531 |
| PULSE SEISMIC INC | 0.043267 |
| BALMORAL RES LTD | 0.110937 |
| AVITA MED LTD | 0.02696 |
| ISOENERGY LTD | 0.044204 |
| TORQ RESOURCES INC | 0.061931 |
| FIRST COBALT CORP | 0.178148 |
| BOMBARDIER INC | 1.505583 |
| PURE MULTI-FAMILY REIT LP | 0.061455 |
| GOLDMINING INC | 0.108247 |
| AKZO NOBEL NV | 0.614745 |
| ESTACIO PARTICIPACOES SA | 0.246626 |
| IVANHOE MINES LTD | 0.634601 |
| SIYATA MOBILE INC | 0.075087 |
| NOUVEAU MONDE GRAPHITE INC | 0.113385 |
| POET TECHNOLOGIES INC | 0.20818 |
| ALUMINA LTD | 0.576636 |
| METALLA ROYALTY AND STREAMING LTD | 0.070765 |
| SANDSPRING RESOURCES LTD | 0.167937 |
| INVICTUS MD STRATEGIES CORP | 0.074737 |
| ADIDAS AG | 0.011428 |
| EMERALD HEALTH THERAPEUTICS | 0.108476 |
| LOCALIZA RENT A CAR S A | 0.534338 |
| KINGFISHER PLC | 0.864946 |
| K PLUS S AG | 0.306595 |
| TINLEY BEVERAGE COMPANY INC | 0.072746 |
| ALEAFIA HEALTH INC | 0.109043 |
| MADALENA ENERGY INC | 0.435592 |
| CRYSTAL PEAK MINERALS INC | 0.169442 |
| WESTERN URANIUM & VANADIUM CORP | 0.020755 |
| ECOBALT SOLUTIONS INC | 0.128186 |
| HEINEKEN HOLDING N.V. | 0.461382 |
| AUSCANN GROUP HOLDINGS LTD | 0.247558 |
| NEMASKA LITHIUM INC | 0.677632 |
| NULEGACY GOLD CORPORATION | 0.2353 |
| ROCHE HOLDINGS LTD-SPONS ADR | 5.526799 |
| TREVALI MINING CORPORATION | 0.663584 |
| LIVING CELL TECH LTD | 0.045768 |
| HUNTER OIL CORP | 0.010477 |
| KROTON EDUCACIONAL S A | 1.316923 |
| PODA TECHNOLOGIES INC | 0.074737 |
| TRIMETALS MINING INC | 0.141802 |
| BNP PARIBAS SA | 2.001995 |
| PHIVIDA HOLDINGS INC | 0.048178 |
| TFI INTERNATIONAL INC | 0.07 |
| TERANGA GOLD CORP | 0.085975 |
| BIONOMICS LTD | 0.00826 |
| STANDARD LITHIUM LTD | 0.05889 |
| ELECTROVAYA INC | 0.07025 |
| LEAGOLD MINING CORP | 0.227718 |
| AXA SA | 1.942368 |
| BASF SE | 2.942538 |
| PUBLICIS GROUPE SA | 2.957949 |
| EASYJET PLC | 0.079534 |
| GAZPROM NEFT SPONSORED ADR | 0.759487 |
| K92 MINING INC | 0.145041 |
| AMERIGO RES LTD | 0.141965 |
| CORAL GOLD RESOURCES LTD | 0.037896 |
| PETROSHALE INC | 0.125856 |
| MIDAS GOLD CORP | 0.187564 |
| FORTUNE MINERALS LTD | 0.271197 |
| DRAGON JADE INTL LTD | 0.045672 |
| CYBER SECURITY 1 AB | 0.021008 |
| JBS S A | 1.086499 |
| GRANITE OIL CORP | 0.027384 |
| OMNI-LITE INDUSTRIES CANADA | 0.008042 |
| EXPERIAN PLC | 0.80636 |
| C & C GROUP PLC | 0.084962 |
| PARKIT ENTERPRISE INC | 0.039687 |
| CORVUS GOLD INC | 0.083501 |
| CALIFORNIA GOLD MINING INC | 0.037533 |
| GOLD RESERVE INC. | 0.079598 |
| NICKEL CREEK PLATINUM CORP | 0.189475 |
| FORTESCUE METALS GROUP LTD | 1.246963 |
| ALLEGIANT GOLD LTD | 0.037387 |
| PROPHECY DEVELOPMENT CORP | 0.063125 |
| REPSOL S A | 1.246615 |
| ROYAL NICKEL CORP | 0.295509 |
| SOFTWARE AG | 0.237074 |
| MARATHON GOLD CORP | 0.120645 |
| ARTIS REAL ESTATE INVESTMENT T | 0.123199 |
| FERGUSON PLC-ADR | 0.200152 |
| SOLVAY SA | 0.847993 |
| ANACONDA MINING INC | 0.095063 |
| NORSK HYDRO A S | 1.657117 |
| HEINEKEN N V | 0.91255 |
| ANGLO AMERICAN PLC | 2.251351 |
| BNK PETROLEUM INC | 0.186394 |
| IMPERIAL BRANDS PLC | 0.763874 |
| INMED PHARMACEUTICALS INC | 0.122381 |
| EMBLEM CORP | 0.095359 |
| NEXOPTIC TECHNOLOGY CORP | 0.102085 |
| PARINGA RESOURCES LTD | 0.253834 |
| ZURICH INS GROUP LTD | 1.212122 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.016867 |
| GLOBEX MINING ENTERPRISES INC | 0.041659 |
| LEVON RESOURCES LTD | 0.100611 |
| MINCO SILVER CORP | 0.048609 |
| KONINKLIJKE AHOLD DELHAIZE NV | 0.035559 |
| AMERICAN HOTEL INCOME PROPERTIES REIT LP | 0.062522 |
| ROYAL DSM N V | 0.559507 |
| MILLENNIAL LITHIUM CORP | 0.065566 |
| PATRIOT ONE TECHNOLOGIES INC | 0.088094 |
| MAPLE LEAF GREEN WORLD INC | 0.126537 |
| AKBANK TAS | 1.601854 |
| HUT 8 MINING CORP | 0.062314 |
| FIRST MINING GOLD CORP | 0.446872 |
| NIGHTHAWK GOLD CORP | 0.155064 |
| NOVO RESOURCES CORP | 0.126667 |
| AIR CANADA | 0.21845 |
| MAVERICK DRILLING & EXPLORATION LTD. | 0.048609 |
| CANACOL ENERGY LTD | 0.12756 |
| CLEAN TEQ HOLDINGS LTD | 0.464498 |
| OREXO AB | 0.028393 |
| ASM INTERNATIONAL-NY REG SHS | 0.044964 |
| GREEN ORGANIC DUTCHMAN HOLDING | 0.182983 |
| ALKANE RES LTD | 0.040535 |
| NEO LITHIUM CORP | 0.09399 |
| NORTHERN GRAPHITE CORP | 0.052151 |
| GRUPO FINANCIERO BANORTE S A | 0.444311 |
| NEUROVIVE PHARMACEUTICAL AB | 0.073342 |