OTCQX International PR Index
Master Data
| ISIN: | DE000SLA0TG0 |
| Bloomberg Ticker: | OTCQXINP Index |
| WKN: | SLA0TG |
Current quotes
| Last quote Today, 10 Dec 2019 | 1055.15 |
| Day range: | 1051.21 / 1056.52 |
| Change abs./rel.: | -0.97 / -0.09 |
| Year range: | 880.78 / 1058.34 |
| Name | Index Shares |
|---|---|
| ALVOPETRO ENERGY LTD | 0.072558 |
| IMPERIAL BRANDS PLC | 0.718673 |
| VIREO HEALTH INTERNATIONAL INC | 0.017791 |
| TREASURY METALS INC | 0.119789 |
| LEAGOLD MINING CORP | 0.213998 |
| IANTHUS CAPITAL HOLDINGS INC | 0.117268 |
| NANOXPLORE INC | 0.090888 |
| METSO CORP | 0.450694 |
| DEUTSCHE TELEKOM AG | 3.576667 |
| ISOENERGY LTD | 0.051353 |
| EMERALD HEALTH THERAPEUTICS | 0.113137 |
| PROPHECY DEVELOPMENT CORP | 0.071974 |
| THC BIOMED INTL LTD | 0.113879 |
| ZURICH INS GROUP LTD | 1.123811 |
| YATRA ONLINE INC | 0.026047 |
| ROSTELEKOM OAO | 0.322367 |
| ROXGOLD INC | 0.277955 |
| FIRST COBALT CORP | 0.279623 |
| EASTMAIN RESOURCES INC | 0.182133 |
| GREEN THUMB INDUSTRIES INC | 0.095449 |
| CRESCO LABS INC-SUBORDINATE | 0.04439 |
| NORSK HYDRO A S | 1.55417 |
| CLEAN TEQ HOLDINGS LTD | 0.560719 |
| PELE MOUNTAIN RESOURCES INC | 0.036892 |
| WEALTH MINERALS LTD | 0.102289 |
| OSISKO METALS INC | 0.10238 |
| STANDARD LITHIUM LTD | 0.065648 |
| NIOCORP DEVS LTD | 0.173186 |
| FRESENIUS SE & CO KGAA | 1.673949 |
| AXION VENTURES INC | 0.184144 |
| TRULIEVE CANNABIS CORP | 0.026909 |
| ALLEGIANT GOLD LTD | 0.046455 |
| ENDEAVOUR MINING CORPORATION | 0.082572 |
| CONTINENTAL GOLD INC | 0.142253 |
| DANONE SPONSORED ADR (FRANCE | 2.576791 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 0.065782 |
| AMERIGO RES LTD | 0.134737 |
| Eve & Co Inc | 0.199143 |
| YANZHOU COAL MINING-SP ADR | 0.368976 |
| IVANHOE MINES LTD | 0.766834 |
| BNP PARIBAS SA | 1.877623 |
| BEAR CREEK MINING CORP | 0.077434 |
| POET TECHNOLOGIES INC | 0.216399 |
| DEUTSCHE LUFTHANSA A G | 0.356964 |
| Elixinol Global Ltd | 0.093952 |
| ADIDAS AG | 0.299223 |
| EXPERIAN PLC | 0.772581 |
| KINGFISHER PLC | 0.792527 |
| ACREAGE HOLDINGS INC | 0.05009 |
| NANOTECH SEC CORP | 0.0518 |
| AMEX EXPLORATION INC | 0.04081 |
| UCORE RARE METALS INC | 0.21343 |
| FIRST MINING GOLD CORP | 0.43885 |
| RUSHYDRO PJSC | 3.202156 |
| VIVO CANNABIS INC | 0.222229 |
| NORTHERN GRAPHITE CORP | 0.048911 |
| TINLEY BEVERAGE COMPANY INC | 0.079995 |
| RUBICON ORGANICS INC | 0.030022 |
| NERVGEN PHARMA CORP | 0.020921 |
| MEDMEN ENTERPRISES INC | 0.154307 |
| PETROSHALE INC | 0.144354 |
| H2O INNOVATION INC | 0.041983 |
| AKZO NOBEL NV | 0.482125 |
| MIDAS GOLD CORP | 0.203178 |
| Charlottes Web Holdings Inc | 0.030176 |
| PENGROWTH ENERGY CORP | 0.420672 |
| VICTORY SQUARE TECHNOLOGIES | 0.055151 |
| BASF SE | 2.759736 |
| Weedmd Inc | 0.085928 |
| VEXT SCIENCE INC | 0.014328 |
| MAHANAGAR TELEPHONE NIGAM | 0.253039 |
| MJARDIN GROUP INC | 0.050667 |
| BONTERRA RESOURCES INC | 0.034891 |
| FISSION URANIUM CORP | 0.36508 |
| TREVALI MINING CORPORATION | 0.610857 |
| HEINEKEN HOLDING N.V. | 0.432719 |
| NEXT GREEN WAVE HOLDINGS INC | 0.107745 |
| EASYJET PLC | 0.298371 |
| XEBEC ADSORPTION INC | 0.052108 |
| AYR STRATEGIES INC | 0.010901 |
| JAMES E WAGNER CULTIVATION COR | 0.070382 |
| MILLENNIAL LITHIUM CORP | 0.062523 |
| PLUS PRODUCTS INC | 0.024744 |
| GOLDMINING INC | 0.103734 |
| FIRST VANADIUM CORP | 0.031862 |
| Gran Colombia Gold Corp | 0.036646 |
| GRUPO FINANCIERO BANORTE S A | 0.433193 |
| ALMONTY INDUSTRIES INC | 0.136275 |
| AXA SA | 1.8217 |
| PATRIOT ONE TECHNOLOGIES INC | 0.105085 |
| IMPALA PLATINUM HLDGS | 0.551944 |
| MASON GRAPHITE INC | 0.10233 |
| SUPREME CANNABIS CO INC/THE | 0.257338 |
| MEDIPHARM LABS CORP | 0.09747 |
| ACUITYADS HOLDING INC | 0.031146 |
| ALEAFIA HEALTH INC | 0.204283 |
| EXCELSIOR MINING CORP. | 0.179273 |
| J. SAINSBURY PLC-SPONS ADR | 0.413462 |
| GOLD RESERVE INC. | 0.074663 |
| REPSOL S A | 1.147335 |
| RIO2 LTD | 0.135798 |
| RADIENT TECHNOLOGIES INC | 0.203716 |
| ASCOT RESOURCES LTD | 0.174086 |
| CONSTANTINE METAL RESOURCES LT | 0.034069 |
| NEW PACIFIC METALS CORP | 0.106991 |
| 1933 INDUSTRIES INC | 0.214032 |
| ROYAL DSM N V | 0.524748 |
| ALUMINA LTD | 0.540813 |
| CALIFORNIA GOLD MINING INC | 0.044793 |
| INPLAY OIL CORP | 0.051272 |
| OCEAN YIELD ASA | 0.1197 |
| COLUMBIA CARE INC | 0.048296 |
| INFINEON TECHNOLOGIES AG | 0.85434 |
| BRAGG GAMING GROUP INC | 0.058489 |
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORP SPONSORED ADR | 0.758875 |
| JBS S A | 1.000946 |
| SAILFISH ROYALTY CORP | 0.028405 |
| LUMINA GOLD CORP | 0.23251 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 0.042837 |
| HEINEKEN N V | 0.855859 |
| CANNAROYALTY CORP | 0.050753 |
| GLOBEX MINING ENTERPRISES INC | 0.04087 |
| SIRIUS MINERALS PLC-SPON ADR | 0.072068 |
| MINCO SILVER CORP | 0.0456 |
| LARGO RESOURCES LTD | 0.399345 |
| NEUROVIVE PHARMACEUTICAL AB | 0.139682 |
| BNK PETROLEUM INC | 0.174965 |
| ARTIS REAL ESTATE INVESTMENT | 0.106128 |
| HERITAGE CANNABIS HOLDINGS CORP | 0.327687 |
| WAL-MART DE MEXICO SAB DE CV | 1.311649 |
| TFI INTERNATIONAL INC | 0.062459 |
| C & C GROUP PLC | 0.080213 |
| LOCALIZA RENT A CAR S A | 0.542607 |
| TERRASCEND CORP | 0.039125 |
| CITATION GROWTH CORP | 0.046549 |
| STARPHARMA HLDGS LTD | 0.027921 |
| CORVUS GOLD INC | 0.084103 |
| NIGHTHAWK GOLD CORP | 0.167132 |
| Harvest One Cannabis Inc | 0.16082 |
| HALO LABS INC | 0.158827 |
| CORE GOLD INC | 0.102745 |
| NEMASKA LITHIUM INC | 0.636643 |
| TRUE LEAF BRANDS INC | 0.075013 |
| CRITICAL ELEMENTS LITHIUM CORP | 0.119157 |
| AUSCANN GROUP HOLDINGS LTD | 0.238119 |
| INDIVA LTD | 0.062374 |
| GOLDEN PREDATOR MINING CORP | 0.117809 |
| NEO LITHIUM CORP | 0.088263 |
| SIYATA MOBILE INC | 0.088087 |
| TERANGA GOLD CORP | 0.080816 |
| PHIVIDA HOLDINGS INC | 0.06301 |
| ADVANTAGE LITHIUM CORP | 0.11916 |
| DIXIE BRANDS INC | 0.094504 |
| Minaurum Gold Inc | 0.234864 |
| RUBICON MINERALS CORP | 0.058055 |
| GOLD X MINING CORP | 0.022204 |
| CORSA COAL CORP | 0.07118 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.015361 |
| CANACOL ENERGY LTD | 0.133238 |
| COMMERCIAL INTL BK EGYPT S A | 0.01273 |
| PUBLICIS GROUPE SA | 2.77419 |
| ADVENTUS MINING CORP | 0.075473 |
| ANGLE PLC-SPON ADR | 0.010778 |
| WESTERN URANIUM & VANADIUM CORP | 0.022454 |
| SABINA GOLD & SILVER CORP | 0.219454 |
| PLANET 13 HOLDINGS INC | 0.061035 |
| AZUCAR MINERALS LTD | 0.055391 |
| AKBANK TAS | 1.953043 |
| CURALEAF HOLDINGS INC | 0.26538 |
| OPSENS INC | 0.067666 |
| Delta 9 Cannabis Inc | 0.065888 |
| ALKANE RES LTD | 0.038016 |
| COGNA EDUCACAO | 1.235111 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 0.245554 |
| CORAL GOLD RESOURCES LTD | 0.035828 |
| KONINKLIJKE AHOLD DELHAIZE NV | 0.02563 |
| OMNI-LITE INDUSTRIES CANADA | 0.008514 |
| SKEENA RESOURCES LTD | 0.077403 |
| K PLUS S AG | 0.287548 |
| TURKIYE GARANTI BANKASI A S | 3.154916 |
| ANGLO AMERICAN PLC | 2.110288 |
| CONVERGE TECHNOLOGY SOLUTIONS | 0.057104 |
| ELECTROVAYA INC | 0.080555 |
| IGNITE INTERNATIONAL BRANDS LTD | 0.079316 |
| HUT 8 MINING CORP | 0.067892 |
| INMED PHARMACEUTICALS INC | 0.129414 |
| AUSTRALIS CAPITAL INC | 0.12011 |
| PULSE SEISMIC INC | 0.040408 |
| K92 MINING | 0.149658 |
| TAG OIL LTD | 0.064029 |
| DEEP YELLOW LTD | 0.178562 |
| GRANITE OIL CORP | 0.029119 |
| GAZPROM NEFT SPONSORED ADR | 0.712305 |
| TECHNICOLOR | 0.311331 |
| ASM INTERNATIONAL-NY REG SHS | 0.042289 |
| ANACONDA MINING INC | 0.10075 |
| CARDIOL THERAPEUTICS INC-A | 0.019439 |
| AIR CANADA | 0.200379 |
| TATE & LYLE PLC | 0.087952 |
| CRYSTAL PEAK MINERALS INC | 0.260001 |
| COLUMBUS GOLD CORP | 0.126663 |
| AUXLY CANNABIS GROUP INC | 0.455714 |
| MARKS & SPENCER GROUP PLC | 0.610345 |
| DRONE DELIVERY CANADA CORP | 0.132175 |
| ROCKY MOUNTAIN DEALERSHIPS INC | 0.014465 |
| NOUVEAU MONDE GRAPHITE INC | 0.196644 |
| LIBERTY HEALTH SCIENCES INC | 0.259372 |
| CORE ONE LABS INC | 0.016393 |
| TORQ RESOURCES INC | 0.058084 |
| INTERCONEXION ELECTRICA SA ESP | 0.033282 |
| MARATHON GOLD CORP | 0.121608 |
| INVICTUS MD STRATEGIES CORP | 0.092644 |
| LION ONE METALS LTD | 0.077012 |
| THIN FILM ELECTRONICS-SP ADR | 0.011003 |
| HARVEST HEALTH & RECREATION | 0.071217 |
| INTEGRA RESOURCES CORP | 0.068956 |
| ROCHE HOLDINGS LTD-SPONS ADR | 5.183453 |
| NOVO RESOURCES CORP | 0.134354 |
| BOMBARDIER INC | 1.597292 |
| ALTIUS MINERALS CORPORATION | 0.032138 |
| WOW UNLIMITED MEDIA INC | 0.024056 |
| 4FRONT VENTURES CORP | 0.090673 |
| GREEN ORGANIC DUTCHMAN HOLDI | 0.206907 |
| ASCENDANT RESOURCES INC | 0.057909 |
| Flower One Holdings Inc | 0.136333 |
| FORTESCUE METALS GROUP LTD | 1.169497 |
| SOLVAY SA | 0.795312 |
| VALENS GROWORKS CORP | 0.092544 |
| CENTAURUS ENERGY INC | 0.408681 |
| AMERICAN HOTEL INCOME PROPER | 0.058681 |
| COVALON TECHNOLOGIES LTD | 0.016734 |
| SIRIUS INTERNATIONAL INSURANCE | 0.007512 |
| ROYAL NICKEL CORP | 0.414763 |
| FERGUSON NEWCO PLC-ADR | 1.741593 |
| BALMORAL RES LTD | 0.113488 |
| CHESAPEAKE GOLD CORP | 0.038491 |
| MAPLE LEAF GREEN WORLD INC | 0.121205 |