OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current quotes
| Last quote Today, 14 Jul 2020 | 1777.41 |
| Day range: | 1754.75 / 1782.05 |
| Change abs./rel.: | 18.52 / 1.05 |
| Year range: | 1534.95 / 2279.08 |
| Name | Index Shares |
|---|---|
| EAGLE FINANCIAL SERVICES INC | 0.408487 |
| IEH CORP | 0.283961 |
| FENTURA FINANCIAL INC | 0.560783 |
| WAYNE SAVINGS BANCSHARES INC | 0.306871 |
| FIRST ACCEPTANCE CORP | 4.558269 |
| PACIFIC FINANCIAL CORP | 1.270813 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.258944 |
| GRAYSCALE ETHEREUM TRUST | 1.641574 |
| LYONS BANCORP INC | 0.378148 |
| STURGIS BANCORP INC. | 0.25353 |
| CHRISTOPHER & BANKS CORP | 4.59678 |
| MARS BANCORP INC | 0.009584 |
| WESTBURY BANCORP INC | 0.362352 |
| VALLEY REPUBLIC BANCORP | 0.500754 |
| FIRST NATIONAL BANK ALASKA | 0.379399 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.840735 |
| CPI CARD GROUP INC | 1.345354 |
| HARVEST OIL & GAS CORP | 0.122445 |
| GENERAL CANNABIS CORP | 6.339772 |
| TIX CORP | 2.077027 |
| ORANGE COUNTY BANCORP INC | 0.54128 |
| OSTK 1 PERP | 0.042735 |
| INTERNATIONAL STEM CELL CORP | 0.903197 |
| MARQUETTE NATL CORP | 0.526511 |
| AMERICAN BUSINESS BANK | 0.946853 |
| COMMERICAL NATL FINL CORP PA | 0.342748 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.393548 |
| U & I FINANCIAL CORP | 0.667675 |
| CREDITRISKMONITOR.COM INC. | 1.284564 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.358081 |
| BANKFIRST CAPITAL CORP | 0.539145 |
| ENZON PHARMACEUTICALS INC | 5.296995 |
| CNB BANK SHARES INC | 0.692414 |
| CROGHAN BANCSHARES INC | 0.269204 |
| SOUTH ATLANTIC BANCSHARES INC | 0.899574 |
| PSB HOLDINGS INC/WI | 0.533535 |
| TGR FINANCIAL INC | 2.11654 |
| NOBILITY HOMES INC | 0.434997 |
| PILOT BANCSHARES INC | 1.841972 |
| MACE SECURITY INTERNATIONAL IN | 7.647971 |
| SINO AGRO FOOD INC | 7.184183 |
| CENTURY NEXT FINANCIAL CORP | 0.20115 |
| PRIVATE BANCORP OF AMERICA INC | 0.668378 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC | 3.033942 |
| MEDICINE MAN TECHNOLOGIES INC | 5.050879 |
| BLACKHAWK BANCORP | 0.398759 |
| CBB BANCORP INC | 1.22645 |
| GRANDSOUTH BANCORPORATION | 0.624353 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.586995 |
| BLUE DOLPHIN ENERGY CO | 1.520708 |
| FARMERS & MERCHANTS BANCO/CA | 0.09507 |
| MOUNTAIN COMMERCE BANCORP INC | 0.753075 |
| GRAYSCALE DIGITAL LARGE CAP | 0.722286 |
| MISSION VY BANCORP | 0.387363 |
| EQUITABLE FINANCIAL CORP | 0.355099 |
| SUNCREST BANK | 1.490672 |
| KANSAS CITY LIFE INS CO | 1.160092 |
| FIRST RESOURCE BANK | 0.332088 |
| BASIC ENERGY SERVICES INC | 2.993096 |
| TAYLOR CALVIN B BANKSHARES I | 0.332286 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.325175 |
| MONITRONICS INTERNATIONAL INC | 2.695544 |
| COMPUTER SVCS INC | 3.314696 |
| NASB FINL INC | 0.885156 |
| PARKWAY ACQUISITION CORP | 0.726871 |
| NETLIST INC | 21.142862 |
| CALIFORNIA FIRST NATL BANCOR | 1.23206 |
| URBAN-GRO INC | 3.229638 |
| COASTALSOUTH BANCSHARES INC | 0.714708 |
| GRAND RIVER COMMERCE INC | 0.806723 |
| COASTAL CAROLINA BANCSHARES IN | 0.726341 |
| ROYAL FINANCIAL INC | 0.306276 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.443811 |
| FREEDOM BK OF VA VIENNA VA | 0.78659 |
| KISH BANCORP INC | 0.311332 |
| HEARTLAND BANCCORP | 0.238651 |
| STABILIS ENERGY INC | 2.016904 |
| MARIMED INC | 30.679062 |
| JRSIS HEALTH CARE CORP | 2.158391 |
| ONLINE VACATION CENTER HOLDING | 0.909863 |
| CONSUMERS BANCORP INC | 0.361355 |
| BELPOINTE REIT INC | 0.055348 |
| KUSHCO HOLDINGS INC | 15.019121 |
| CASHMERE VALLEY BANK | 0.475871 |
| TABLE TRAC INC | 0.557766 |
| BANK OF SAN FRANCISCO | 0.244253 |
| RIVIERA RESOURCES INC | 6.93745 |
| EMBASSY BANCORP | 0.895157 |
| CITBA FINANCIAL CORP. | 0.222107 |
| PEOPLES FINANCIAL CORP/MISS | 0.585072 |
| TIDEWATER INC | 4.785048 |
| HIGH COUNTRY BANCORP INC | 0.124573 |
| DIVERSICARE HEALTHCARE SERVICES INC | 0.825976 |
| HARLEYSVILLE FINANCIAL CORP | 0.448868 |
| OTC MKTS GROUP INC | 1.396818 |
| COMMUNITY BANCORP/VT | 0.629842 |
| COMMENCEMENT BANK | 0.495041 |
| STEM HOLDINGS INC | 7.744356 |
| TRACK GROUP INC | 1.367437 |
| VICTORY BANCORP INC/THE | 0.233623 |
| ISABELLA BK CORP | 0.950348 |
| KENTUCKY BANCSHARES INC | 0.712404 |
| EMPIRE BANCORP INC | 0.805894 |
| WEYLAND TECH INC | 1.455111 |
| EMERGENT CAPITAL INC | 11.876577 |
| MERITAGE HOSPITALITY GROUP I | 0.773786 |
| MERCHANTS & MARINE BANCORP INC | 0.159377 |
| RISE GOLD CORP | 2.644404 |
| SMITH-MIDLAND CORP | 0.621095 |
| LEXARIA BIOSCIENCE CORP | 9.670518 |
| PINNACLE BANKSHARES CORP | 0.186731 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.295579 |
| AM CASTLE & CO | 8.854601 |
| MORRIS STATE BANCSHARES INC | 0.251041 |
| GRAYSCALE BITCOIN TRUST BTC | 38.804455 |
| PSB HOLDING CORP | 0.183496 |
| PRIME MERIDIAN HOLDING CO | 0.373363 |
| CAPITAL PPTYS INC R I | 0.790682 |
| BNCCORP INC. | 0.427738 |
| TERRA TECH CORP | 24.255306 |
| UB BANCORP | 0.7109 |
| ENB FINANCIAL CORP/PA | 0.666762 |
| WHITE RIVER BANCSHARES CO | 0.101373 |
| SONO-TEK CORP | 1.847172 |
| F & M BANK CORP | 0.386756 |
| SINGING MACH INC | 4.616884 |
| DENMARK BANCSHARES INC | 0.372591 |