OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current quotes
| Last quote Today, 03 Aug 2021 | 3388.36 |
| Day range: | 3379.84 / 3444.84 |
| Change abs./rel.: | -78.42 / -2.26 |
| Year range: | 1813.23 / 4882.52 |
| Name | Index Shares |
|---|---|
| MARS BANCORP INC | 0.150591 |
| LUMBEE GUARANTY BANK | 0.308753 |
| PINNACLE BANKSHARES CORP | 0.204268 |
| FINEMARK HOLDINGS INC | 0.853598 |
| WHITE RIVER BANCSHARES CO | 0.08696 |
| BELPOINTE REIT INC | 0.112014 |
| OCONEE FINANCIAL CORP | 0.084299 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.233807 |
| FREEDOM BK OF VA VIENNA VA | 0.624255 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.203501 |
| CAPITAL PPTYS INC R I | 0.62118 |
| T STAMP INC | 0.364899 |
| BBX CAPITAL CORP NEW | 1.414333 |
| BLUE DOLPHIN ENERGY CO | 1.194706 |
| EAGLE FINANCIAL SERVICES INC | 0.323562 |
| BROAD STREET REALTY INC | 2.725307 |
| COASTAL CAROLINA BANCSHARES IN | 0.575281 |
| PRIVATE BANCORP OF AMERICA INC | 0.528078 |
| BANKFIRST CAPITAL CORP | 0.496882 |
| MERCHANTS & MARINE BANCORP INC | 0.125211 |
| COSMOS HOLDINGS INC. | 1.512213 |
| LYONS BANCORP INC | 0.297189 |
| PILOT BANCSHARES INC | 1.447544 |
| ENZON PHARMACEUTICALS INC | 6.985036 |
| INTEGRATED FINANCIAL HOLDING | 0.203811 |
| PSB HOLDINGS INC/WI | 0.421058 |
| LONESTAR RESOURCES US INC | 0.95035 |
| CALIFORNIA FIRST LEASING CORP | 0.967937 |
| BITWISE 10 CRYPTO INDEX FUND | 1.890009 |
| FITLIFE BRANDS INC | 0.124751 |
| RISE GOLD CORP | 2.519605 |
| SOUTH ATLANTIC BANCSHARES INC | 0.709765 |
| TWO RIVERS FINANCIAL GROUP | 0.205666 |
| INTERPACE BIOSCIENCES INC | 0.387098 |
| F & M BANK CORP | 0.306626 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.353443 |
| TRACK GROUP INC | 1.078794 |
| STEM HOLDINGS INC | 20.777571 |
| GBANK FINANCIAL HOLDINGS INC | 1.148173 |
| MACE SECURITY INTERNATIONAL IN | 6.064684 |
| UNRIVALED BRANDS INC | 22.012816 |
| ENB FINANCIAL CORP/PA | 0.523546 |
| LIGHTWAVE LOGIC INC | 9.968493 |
| COMMENCEMENT BANCORP INC | 0.393605 |
| EMBASSY BANCORP | 0.706591 |
| UB BANCORP | 0.561481 |
| BANK OF SAN FRANCISCO | 0.193463 |
| HARLEYSVILLE FINANCIAL CORP | 0.352694 |
| CENTURY NEXT FINANCIAL CORP | 0.167095 |
| CREDITRISKMONITOR.COM INC. | 1.009186 |
| TRANSPHORM INC | 3.817947 |
| FIRST ACCEPTANCE CORP | 3.598104 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.455742 |
| GRAYSCALE LITECOIN TRUST | 1.541159 |
| BASIC ENERGY SERVICES INC | 2.34166 |
| NASB FINL INC | 0.696713 |
| ES BANCSHARES INC | 0.625736 |
| ORANGE COUNTY BANCORP INC | 0.422449 |
| PEOPLES FINANCIAL CORP/MISS | 0.459167 |
| U & I FINANCIAL CORP | 0.525091 |
| ALPINE BANKS OF COLORADO-B | 0.710371 |
| ZION OIL AND GAS INC | 23.664486 |
| MISSION VY BANCORP | 0.306605 |
| FIRST NATIONAL BANK ALASKA | 0.298065 |
| AM CASTLE & CO | 0.701271 |
| COMPUTER SVCS INC | 2.588508 |
| CPI CARD GROUP INC | 1.057436 |
| CASHMERE VALLEY BANK | 0.364895 |
| CORNING NATURAL GAS HOLDING | 0.290225 |
| GREENROSE ACQUISITION CORP | 2.06051 |
| FIRST RESOURCE BANK | 0.27507 |
| KISH BANCORP INC | 0.247254 |
| PACIFIC FINANCIAL CORP | 0.981584 |
| PB FINL CORP | 0.207373 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.660569 |
| GRAYSCALE DIGITAL LARGE CAP | 1.490645 |
| FENTURA FINANCIAL INC | 0.437089 |
| ACQUIRED SALES CORP | 1.163999 |
| MOUNTAIN COMMERCE BANCORP INC | 0.595212 |
| SUNCREST BANK | 1.152916 |
| AUGMEDIX ORD | 2.543648 |
| OTTAWA SAVINGS BANCORP INC | 0.277131 |
| FIRST FARMERS FINANCIAL CORP | 0.666836 |
| TOWN CENTER BANK/IL | 0.219643 |
| UC ASSET LIMITED PARTNERSHIP | 0.530391 |
| COMMERCEWEST BANK | 0.330114 |
| TECOGEN INC | 2.338882 |
| MERITAGE HOSPITALITY GROUP I | 0.634234 |
| FINGERMOTION INC | 3.672555 |
| INTEGRATED BIOPHARMA INC. | 2.805067 |
| CBB BANCORP INC | 0.967544 |
| UWHARRIE CAPITAL CORP | 0.65773 |
| ITEM 9 LABS CORP | 8.316894 |
| INBANKSHARES CORP | 0.688946 |
| CROSSROADS SYSTEMS INC | 0.562081 |
| HEARTLAND BANCCORP | 0.188081 |
| FARMERS & MERCHANTS BANCO/CA | 0.074321 |
| SVB & T CORP | 0.05177 |
| OSPREY BITCOIN TRUST | 0.779975 |
| BLACKHAWK BANCORP | 0.267565 |
| KANSAS CITY LIFE INS CO | 0.911397 |
| STURGIS BANCORP INC. | 0.200055 |
| BNCCORP INC. | 0.336353 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.118471 |
| PARKWAY ACQUISITION CORP | 0.569448 |
| EQUITABLE FINANCIAL CORP | 0.268183 |
| CNB COMMUNITY BANCORP INC | 0.205218 |
| GRANDSOUTH BANCORPORATION | 0.482191 |
| SANTA CRUZ COUNTY BANK | 0.364267 |
| DENMARK BANCSHARES INC | 0.287794 |
| KUSHCO HOLDINGS INC | 15.000804 |
| NETCAPITAL INC | 0.205064 |
| CITBA FINANCIAL CORP. | 0.173552 |
| HARTE-HANKS INC | 0.63096 |
| VICTORY BANCORP INC/THE | 0.18354 |
| GRAYSCALE BITCOIN TRUST BTC | 22.902172 |
| TGR FINANCIAL INC | 1.662998 |
| AIXIN LIFE INTERNATIONAL INC | 4.705961 |
| MARQUETTE NATL CORP | 0.414404 |
| CONSUMERS BANCORP INC | 0.285068 |
| JD BANCSHARES INC | 0.161418 |
| INSCORP INC | 0.275912 |
| JRSIS HEALTH CARE CORP | 1.717334 |
| SONO-TEK CORP | 1.459092 |
| WAYNE SAVINGS BANCSHARES INC | 0.233241 |
| SINGING MACH INC | 3.674492 |
| INTERNATIONAL STEM CELL CORP | 0.753369 |
| GLOBAL CLEAN ENERGY HOLDINGS | 3.64908 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.289161 |
| TABLE TRAC INC | 0.438195 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.317088 |
| AMERICAN RIVIERA BANK | 0.482414 |
| MARIMED INC | 30.374698 |
| DIRECT COMMUNICATION SOLUTIO | 1.471241 |
| PRIME MERIDIAN HOLDING CO | 0.294262 |
| LOGIQ INC | 1.738917 |
| ISABELLA BK CORP | 0.748439 |
| MEDICINE MAN TECHNOLOGIES INC | 4.035399 |
| GRAYSCALE ETHEREUM TRUST | 29.191941 |
| COMMUNITY BANCORP/VT | 0.501935 |
| SIMPLY INC | 0.574526 |
| DESTINATION XL GROUP INC | 5.97719 |
| AMERICAN BUSINESS BANK | 0.752569 |
| KATAHDIN BANKSHARES CORP | 0.313682 |
| DECISIONPOINT SYSTEMS INC | 1.306541 |
| OTC MKTS GROUP INC | 1.107712 |
| GRAYSCALE BITCOIN CASH TRUST | 2.992546 |
| LEGION CAPITAL CORP | 1.569322 |
| COMMERICAL NATL FINL CORP PA | 0.269271 |
| ROYAL FINANCIAL INC | 0.241659 |
| DIVERSICARE HEALTHCARE SERVICES INC | 0.654391 |
| MORRIS STATE BANCSHARES INC | 0.197667 |
| TAYLOR CALVIN B BANKSHARES I | 0.260283 |