OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current quotes
| Last quote Today, 06 Apr 2020 | 1623.70 |
| Day range: | 1602.45 / 1624.55 |
| Change abs./rel.: | 33.47 / 2.10 |
| Year range: | 1534.95 / 2279.08 |
| Name | Index Shares |
|---|---|
| MENTOR CAPITAL INC | 2.610551 |
| OSTK 1 PERP | 0.040967 |
| HUGOTON ROYALTY TRUST | 4.593857 |
| WAYNE SAVINGS BANCSHARES INC | 0.298812 |
| LUMBEE GUARANTY BANK | 0.380532 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.144331 |
| GRAYSCALE ETHEREUM TRUST | 1.086838 |
| BASIC ENERGY SERVICES INC | 2.869289 |
| UNION BANK | 0.681565 |
| CAPITAL PPTYS INC R I | 0.757976 |
| OTC MKTS GROUP INC | 1.338413 |
| TERRA TECH CORP | 21.078392 |
| URBAN-GRO INC | 3.084562 |
| FARMERS & MERCHANTS BANCO/CA | 0.091137 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.283305 |
| FINEMARK HOLDINGS INC | 1.024834 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.564322 |
| PSB HOLDINGS INC/WI | 0.51204 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.163716 |
| CBB BANCORP INC | 1.175719 |
| SVB & T CORP | 0.064215 |
| FIRST ACCEPTANCE CORP | 4.778986 |
| F & M BANK CORP | 0.38223 |
| TOWN CENTER BANK/IL | 0.268013 |
| MEDICINE MAN TECHNOLOGIES INC | 4.588417 |
| ISABELLA BK CORP | 0.909605 |
| Harvest Oil & Gas Corp | 1.168568 |
| DELMAR BANCORP | 2.045144 |
| EAGLE FINANCIAL SERVICES INC | 0.39534 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.34327 |
| Riviera Resources Inc/Linn | 6.653728 |
| PEOPLES FINANCIAL CORP/MISS | 0.567707 |
| TABLE TRAC INC | 0.534694 |
| CHRISTOPHER & BANKS CORP | 4.407516 |
| CPI CARD GROUP INC | 1.289058 |
| CREXENDO INC | 1.71224 |
| MACE SECURITY INTERNATIONAL IN | 7.271305 |
| WHITE RIVER BANCSHARES CO | 0.09718 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.805959 |
| HIGH COUNTRY BANCORP INC | 0.119512 |
| COMMERICAL NATL FINL CORP PA | 0.32857 |
| SINO AGRO FOOD INC | 6.852561 |
| ENB FINANCIAL CORP/PA | 0.643968 |
| PRIVATE BANCORP OF AMERICA INC | 0.640825 |
| BANKFIRST CAPITAL CORP | 0.515581 |
| U&I Financial Corp | 0.640057 |
| MERCHANTS & MARINE BANCORP INC | 0.152785 |
| VALLEY REPUBLIC BANCORP | 0.479834 |
| Diversicare Healthcare Service | 0.766721 |
| AMERICAN BUSINESS BANK | 0.903709 |
| TAYLOR CALVIN B BANKSHARES I | 0.31869 |
| CALIFORNIA FIRST NATL BANCOR | 1.181097 |
| PRIME MERIDIAN HOLDING CO | 0.367292 |
| GRAYSCALE BITCOIN TRUST BTC | 35.971867 |
| BLUE DOLPHIN ENERGY CO | 1.415754 |
| NASB FINL INC | 0.848639 |
| JASON INDUSTRIES INC | 3.274154 |
| LYONS BANCORP INC | 0.363158 |
| NOBILITY HOMES INC | 0.417004 |
| PACIFIC FINANCIAL CORP | 1.222524 |
| VICTORY BANCORP INC/THE | 0.223959 |
| Century Next Financial Corp | 0.192604 |
| COMMENCEMENT BANK | 0.472847 |
| PILOT BANCSHARES INC | 1.759669 |
| Kish Bancorp Inc | 0.297439 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.309167 |
| VSB BANCORP INC | 0.215856 |
| TIDEWATER INC | 4.587119 |
| GENERAL CANNABIS CORP | 4.541053 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC | 2.188651 |
| MONITRONICS INTERNATIONAL INC | 2.584045 |
| INTERNATIONAL STEM CELL CORP | 0.865837 |
| GRANDSOUTH BANCORPORATION | 0.598188 |
| CORNING NATURAL GAS HOLDING | 0.351324 |
| Stem Holdings Inc | 5.841826 |
| EMERGENT CAPITAL INC | 18.291655 |
| HARLEYSVILLE FINANCIAL CORP | 0.4325 |
| WESTBURY BANCORP INC | 0.384404 |
| IEH CORP | 0.272215 |
| EMPIRE BANCORP INC | 0.772559 |
| Equitable Financial Corp | 0.35249 |
| KATAHDIN BANKSHARES CORP | 0.386636 |
| COMPUTER SVCS INC | 3.176179 |
| SINGING MACH INC | 4.42591 |
| LEXARIA BIOSCIENCE CORP | 9.270505 |
| KENTUCKY BANCSHARES INC | 0.679587 |
| AERKOMM INC | 1.095737 |
| GRAND RIVER COMMERCE INC | 0.773354 |
| CREDITRISKMONITOR.COM INC. | 1.23143 |
| FIRST FARMERS FINANCIAL CORP | 0.817415 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.425453 |
| ORANGE COUNTY BANCORP INC | 0.518805 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.248199 |
| INTELGENX TECHNOLOGIES CORP | 12.662928 |
| HEARTLAND BANCCORP | 0.232165 |
| ONLINE VACATION CENTER HOLDING | 0.872227 |
| ZYLA LIFE SCIENCES | 1.075074 |
| FENTURA FINANCIAL INC | 0.536964 |
| PINNACLE BANKSHARES CORP | 0.178827 |
| MARIMED INC | 26.421534 |
| CASHMERE VALLEY BANK | 0.456287 |
| PSB HOLDING CORP | 0.175906 |
| CITBA FINANCIAL CORP. | 0.21292 |
| COASTAL CAROLINA BANCSHARES IN | 0.695779 |
| BELPOINTE REIT INC | 0.015035 |
| FIRST RESOURCE BANK | 0.318102 |
| MERITAGE HOSPITALITY GROUP I | 0.738694 |
| SMITH-MIDLAND CORP | 0.593146 |
| KUSHCO HOLDINGS INC | 13.68024 |
| STURGIS BANCORP INC. | 0.24275 |
| WEYLAND TECH INC | 1.368327 |
| STABILIS ENERGY INC | 1.92949 |
| DENMARK BANCSHARES INC | 0.357403 |
| TRACK GROUP INC | 1.310874 |
| CONSUMERS BANCORP INC | 0.346408 |
| MISSION VY BANCORP | 0.37134 |
| KANSAS CITY LIFE INS CO | 1.112106 |
| TGR FINANCIAL INC | 2.028991 |
| MARS BANCORP INC | 0.009188 |
| COMMUNITY BANCORP/VT | 0.601758 |
| ROYAL FINANCIAL INC | 0.293607 |
| TIX CORP | 1.991113 |
| LSC COMMUNICATIONS INC | 3.861838 |
| ENZON PHARMACEUTICALS INC | 5.077889 |
| First National Bank Alaska | 0.363712 |
| MOUNTAIN COMMERCE BANCORP INC | 0.721925 |
| CROGHAN BANCSHARES INC | 0.257866 |
| BANK OF SAN FRANCISCO | 0.234149 |
| SONO-TEK CORP | 1.76203 |
| INSCORP INC | 0.340595 |
| SUNCREST BANK | 1.429011 |
| COASTALSOUTH BANCSHARES INC | 0.712363 |
| FREEDOM BK OF VA VIENNA VA | 0.75202 |
| PARKWAY ACQUISITION CORP | 0.701973 |
| Netlist Inc | 19.64218 |
| BNCCORP INC. | 0.409896 |
| EMBASSY BANCORP | 0.854283 |
| SOUTH ATLANTIC BANCSHARES INC | 0.862364 |
| DACOTAH BANKS INC | 1.290341 |