OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current quotes
| Last quote Today, 22 Apr 2019 | 1966.04 |
| Day range: | 1953.18 / 1968.18 |
| Change abs./rel.: | 12.79 / 0.65 |
| Year range: | 1725.57 / 2207.40 |
| Name | Index Shares |
|---|---|
| ALERUS FINANCIAL CORP | 1.969345 |
| MERITAGE HOSPITALITY GROUP I | 0.878639 |
| MAINSTREET BANCSHARES INC | 1.154593 |
| U&I Financial Corp | 0.780253 |
| COMMUNITY BANCORP/VT | 0.724171 |
| SINO AGRO FOOD INC | 6.979009 |
| EMERGENT CAPITAL INC | 8.534305 |
| HUGOTON ROYALTY TRUST | 5.598191 |
| TOMI ENVIRONMENTAL SOLUTIONS I | 17.451018 |
| REPRO MEDSYSTEMS INC | 5.402142 |
| JONES ENERGY INC | 0.828683 |
| VALLEY REPUBLIC BANCORP | 0.578553 |
| ECOARK HOLDINGS INC | 7.357636 |
| MACE SECURITY INTERNATIONAL IN | 8.808083 |
| GROWGENERATION CORP | 3.980756 |
| STURGIS BANCORP INC. | 0.294464 |
| FIRST ACCEPTANCE CORP | 5.793011 |
| PARKWAY ACQUISITION CORP | 0.869577 |
| TERRA TECH CORP | 13.005596 |
| HIGHLANDS BANKSHARES INC/VA | 1.154729 |
| WAYNE SAVINGS BANCSHARES INC | 0.377436 |
| AMAZING ENERGY OIL AND GAS C | 12.176237 |
| Kish Bancorp Inc | 0.360056 |
| Harvest Oil & Gas Corp | 1.405491 |
| CCF Holding Co | 0.302317 |
| Delmarva Bancshares Inc | 0.552177 |
| FARMERS & MERCHANTS BANCO/CA | 0.110187 |
| GRAYSCALE BITCOIN TRUST BTC | 30.235379 |
| COMMERICAL NATL FINL CORP PA | 0.400404 |
| PEOPLES FINANCIAL CORP/MISS | 0.691822 |
| First National Bank Alaska | 0.443465 |
| VICTORY BANCORP INC/THE | 0.272923 |
| QUAINT OAK BANCORP INC | 0.277002 |
| SUNCREST BANK | 1.73828 |
| BNCCORP INC. | 0.492709 |
| ICTV BRANDS INC | 7.837915 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.343728 |
| FIRST ADVANTAGE BANCORP | 0.565723 |
| SINGING MACH INC | 5.380526 |
| AMPLIFY ENERGY CORP | 3.098851 |
| TIX CORP | 2.42712 |
| ISABELLA BK CORP | 1.099287 |
| EMPIRE BANCORP INC | 0.876441 |
| MEDICINE MAN TECHNOLOGIES INC | 3.902739 |
| HARLEYSVILLE FINANCIAL CORP | 0.527723 |
| CALIFORNIA BANK OF COMMERCE | 1.124004 |
| Revere Bank | 1.673216 |
| SOUTH ATLANTIC BANCSHARES INC | 1.045215 |
| KATAHDIN BANKSHARES CORP | 0.476457 |
| FREEDOM HOLDING CORP/NV | 8.130422 |
| WEYLAND TECH INC | 5.514003 |
| NASB FINL INC | 1.033545 |
| STEREOTAXIS INC | 8.29921 |
| FIRST FARMERS FINANCIAL CORP | 1.005366 |
| LEXARIA BIOSCIENCE CORP | 10.839555 |
| ZONED PROPERTIES INC | 1.665678 |
| SMITH-MIDLAND CORP | 0.718597 |
| BLACKHAWK BANCORP | 0.459975 |
| CORNING NATURAL GAS HOLDING | 0.42483 |
| EMBASSY BANCORP | 1.046207 |
| F & M BANK CORP | 0.460794 |
| KANSAS CITY LIFE INS CO | 1.35524 |
| FRANKLIN FINANCIAL SERVICES CORP. | 0.618027 |
| BLUE DOLPHIN ENERGY CO | 1.536075 |
| DENMARK BANCSHARES INC | 0.440941 |
| BLUE VALLEY BAN CORP | 0.817857 |
| INTERNATIONAL STEM CELL CORP | 1.054291 |
| COMMENCEMENT BANK | 0.532964 |
| CAPITAL PPTYS INC R I | 0.923689 |
| MISSION VY BANCORP | 0.452525 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.355968 |
| Riviera Resources Inc/Linn | 9.646025 |
| FENTURA FINANCIAL INC | 0.650507 |
| MARQUETTE NATL CORP | 0.618871 |
| SONO-TEK CORP | 2.12596 |
| ONLINE VACATION CENTER HOLDING | 1.228289 |
| IPSIDY INC | 67.031473 |
| OMNICOMM SYSTEMS INC | 22.125267 |
| COMPUTER SVCS INC | 1.937347 |
| INTELGENX TECHNOLOGIES CORP | 13.089615 |
| PRIVATE BANCORP OF AMERICA INC | 0.712784 |
| DELMAR BANCORP | 1.397493 |
| HIGH COUNTRY BANCORP INC | 0.129043 |
| PINNACLE BANKSHARES CORP | 0.215999 |
| OTC MKTS GROUP INC | 1.626401 |
| GENERAL CANNABIS CORP | 5.069547 |
| CITBA FINANCIAL CORP. | 0.129735 |
| MENTOR CAPITAL INC | 3.221714 |
| Real Goods Solar Inc | 13.010821 |
| VSB BANCORP INC | 0.258037 |
| EAGLE FINANCIAL SERVICES INC | 0.48418 |
| FREEDOM BK OF VA VIENNA VA | 0.882919 |
| UNION BANK | 0.837015 |
| COASTAL CAROLINA BANCSHARES IN | 0.845422 |
| Equitable Financial Corp | 0.455099 |
| ENZON PHARMACEUTICALS INC | 6.188044 |
| DYADIC INTL INC DEL | 3.73868 |
| MOUNTAIN COMMERCE BANCORP INC | 0.866411 |
| FIRST RESOURCE BANK | 0.367975 |
| CITIZENS INDEPENDENT BANCORP I | 0.096257 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.408381 |
| FORBES ENERGY SERVICES LTD | 1.308421 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 0.711068 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.172301 |
| WESTBURY BANCORP INC | 0.475874 |
| CALIFORNIA FIRST NATL BANCOR | 1.439314 |
| Netlist Inc | 19.596559 |
| MARS BANCORP INC | 0.011196 |
| CONSUMERS BANCORP INC | 0.382711 |
| TGR FINANCIAL INC | 2.421443 |
| CROGHAN BANCSHARES INC | 0.318443 |