OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current quotes
| Last quote Today, 14 Dec 2018 | 1787.11 |
| Day range: | 1787.11 / 1787.11 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 1787.11 / 2592.72 |
| Name | Index Shares |
|---|---|
| CARTER BANK & TRUST | 3.47679 |
| SONO-TEK CORP | 2.00577 |
| FIRST FARMERS FINANCIAL CORP | 0.951552 |
| BITCOIN INVESTMENT TRUST | 26.592387 |
| GLASSBRIDGE ENTERPRISES INC | 0.682346 |
| EMERGENT CAPITAL INC | 7.79202 |
| FIRST RESOURCE BANK | 0.347693 |
| CITIZENS INDEPENDENT BANCORP I | 0.091067 |
| BBX CAPITAL CORP | 2.380394 |
| TOMI ENVIRONMENTAL SOLUTIONS I | 16.457293 |
| MAINSTREET BANCSHARES INC | 0.821014 |
| CALIFORNIA FIRST NATL BANCOR | 1.361723 |
| ENZON PHARMACEUTICALS INC | 5.854455 |
| GENERAL CANNABIS CORP | 4.773821 |
| COMMUNITY BANCORP/VT | 0.680821 |
| SUNCREST BANK | 1.643512 |
| ZONED PROPERTIES INC | 2.308443 |
| CAPITAL PPTYS INC R I | 0.873894 |
| KATAHDIN BANKSHARES CORP | 0.450772 |
| WAYNE SAVINGS BANCSHARES INC | 0.358281 |
| TERRA TECH CORP | 9.802141 |
| CITBA FINANCIAL CORP. | 0.122741 |
| VICTORY BANCORP INC/THE | 0.25821 |
| FREEDOM BK OF VA VIENNA VA | 0.815809 |
| SVB & T CORP | 0.073999 |
| TRINITY CAPITAL CORP/NM | 2.608754 |
| EAGLE FINANCIAL SERVICES INC | 0.459885 |
| ALERUS FINANCIAL CORP | 1.862969 |
| FIRST ADVANTAGE BANCORP | 0.538957 |
| CORTLAND BANCORP | 0.577776 |
| STURGIS BANCORP INC. | 0.277994 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.378314 |
| GRANDSOUTH BANCORPORATION | 0.598076 |
| COMMERICAL NATL FINL CORP PA | 0.378819 |
| METROCITY BANKSHARES INC | 1.606005 |
| MENTOR CAPITAL INC | 3.039673 |
| MISSION VY BANCORP | 0.42482 |
| IPSIDY INC | 54.59859 |
| COMPUTER SVCS INC | 1.843827 |
| CALIFORNIA BANK OF COMMERCE | 1.055163 |
| MOUNTAIN COMMERCE BANCORP INC | 0.812732 |
| VANGUARD NATURAL RESOURCES INC | 0.575428 |
| CREXENDO INC | 1.91855 |
| DELMAR BANCORP | 1.320883 |
| EMBASSY BANCORP | 0.98973 |
| EMPIRE BANCORP INC | 0.824255 |
| ROYAL FINANCIAL INC | 0.331967 |
| TRACK GROUP INC | 1.509692 |
| MPM HOLDINGS INC/DE | 6.377354 |
| OURPETS CO | 2.624441 |
| MARQUETTE NATL CORP | 0.586609 |
| GROWGENERATION CORP | 3.411423 |
| PEOPLES FINANCIAL CORP/MISS | 0.667044 |
| ICTV BRANDS INC | 7.036359 |
| PRIME MERIDIAN HOLDING CO | 0.414082 |
| PARKWAY ACQUISITION CORP | 0.8227 |
| MERITAGE HOSPITALITY GROUP I | 0.8252 |
| NASB FINL INC | 0.977828 |
| LYONS BANCORP INC | 0.419848 |
| COMMENCEMENT BANK | 0.490271 |
| DYADIC INTL INC DEL | 3.537132 |
| FORBES ENERGY SERVICES LTD | 0.704411 |
| UNION BANK | 0.795632 |
| SMITH-MIDLAND CORP | 0.672642 |
| ISABELLA BK CORP | 1.038837 |
| OTC MKTS GROUP INC | 1.528462 |
| SINO AGRO FOOD INC | 6.145319 |
| PRIVATE BANCORP OF AMERICA INC | 0.668286 |
| INTELGENX TECHNOLOGIES CORP | 9.399697 |
| CAB FINANCIAL CORP | 0.959356 |
| SINGING MACH INC | 5.082524 |
| COASTAL CAROLINA BANCSHARES IN | 0.723364 |
| TIX CORP | 2.296277 |
| FARMERS & MERCHANTS BANCO/CA | 0.102826 |
| STEREOTAXIS INC | 7.813436 |
| FIRST ACCEPTANCE CORP | 5.475201 |
| REPRO MEDSYSTEMS INC | 5.109942 |
| ECOARK HOLDINGS INC | 6.88166 |
| GREATER HUDSON BANK NY | 1.63896 |
| ONLINE VACATION CENTER HOLDING | 1.296602 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.163012 |
| LEXARIA BIOSCIENCE CORP | 9.685103 |
| OMNICOMM SYSTEMS INC | 20.040851 |
| BLUE DOLPHIN ENERGY CO | 1.446647 |
| FRANKLIN FINANCIAL SERVICES CORP. | 0.582367 |
| BLUE VALLEY BAN CORP | 0.783575 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.336472 |
| HIGHLANDS BANKSHARES INC/VA | 1.08566 |
| KENTUCKY BANCSHARES INC | 0.78872 |
| Equitable Financial Corp | 0.437347 |
| DACOTAH BANKS INC | 1.479795 |
| F & M BANK CORP | 0.435489 |
| HUGOTON ROYALTY TRUST | 5.296399 |
| DEEP DOWN INC | 1.818816 |
| AMPLIFY ENERGY CORP | 3.319897 |
| FENTURA FINANCIAL INC | 0.482688 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.32504 |
| WEYLAND TECH INC | 3.966078 |
| WESTBURY BANCORP INC | 0.48577 |
| SOUTH ATLANTIC BANCSHARES INC | 0.979656 |
| BIRNER DENTAL MANAGEMENT SERVI | 0.249032 |
| TGR FINANCIAL INC | 2.290578 |
| HARLEYSVILLE FINANCIAL CORP | 0.497157 |
| NOBILITY HOMES INC | 0.512921 |
| BNCCORP INC. | 0.457723 |
| PINNACLE BANKSHARES CORP | 0.203826 |
| FREEDOM HOLDING CORP/NV | 7.684177 |
| CROGHAN BANCSHARES INC | 0.302254 |
| KANSAS CITY LIFE INS CO | 1.282181 |
| MARS BANCORP INC | 0.010593 |
| CORNING NATURAL GAS HOLDING | 0.400123 |
| AMAZING ENERGY OIL AND GAS C | 10.261246 |
| MACE SECURITY INTERNATIONAL IN | 8.317789 |