OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current quotes
| Last quote Today, 23 Sep 2020 | 1813.23 |
| Day range: | 1811.45 / 1861.85 |
| Change abs./rel.: | -37.66 / -2.03 |
| Year range: | 1534.95 / 2279.08 |
| Name | Index Shares |
|---|---|
| CONSUMERS BANCORP INC | 0.365151 |
| SONO-TEK CORP | 1.86658 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC | 3.065818 |
| ONLINE VACATION CENTER HOLDING | 0.919423 |
| CITBA FINANCIAL CORP. | 0.224441 |
| GRAYSCALE ETHEREUM TRUST | 1.658822 |
| PARKWAY ACQUISITION CORP | 0.734508 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.593162 |
| F & M BANK CORP | 0.390819 |
| DENMARK BANCSHARES INC | 0.376505 |
| ORANGE COUNTY BANCORP INC | 0.546968 |
| TIDEWATER INC | 4.835324 |
| PSB HOLDING CORP | 0.185424 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.261665 |
| AM CASTLE & CO | 8.947635 |
| ISABELLA BK CORP | 0.960333 |
| HARVEST OIL & GAS CORP | 0.123732 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.448474 |
| PILOT BANCSHARES INC | 1.861325 |
| MARQUETTE NATL CORP | 0.532043 |
| RISE GOLD CORP | 2.672188 |
| PACIFIC FINANCIAL CORP | 1.284165 |
| MORRIS STATE BANCSHARES INC | 0.253679 |
| FIRST RESOURCE BANK | 0.335577 |
| TIX CORP | 2.09885 |
| TRACK GROUP INC | 1.381805 |
| FREEDOM BK OF VA VIENNA VA | 0.794854 |
| STEM HOLDINGS INC | 7.825724 |
| KUSHCO HOLDINGS INC | 15.176924 |
| JRSIS HEALTH CARE CORP | 2.181069 |
| AMERICAN BUSINESS BANK | 0.956801 |
| VALLEY REPUBLIC BANCORP | 0.506016 |
| DIVERSICARE HEALTHCARE SERVICES INC | 0.834654 |
| HIGH COUNTRY BANCORP INC | 0.125882 |
| WEYLAND TECH INC | 1.4704 |
| MERCHANTS & MARINE BANCORP INC | 0.161052 |
| ENB FINANCIAL CORP/PA | 0.673767 |
| ENZON PHARMACEUTICALS INC | 5.352649 |
| HEARTLAND BANCCORP | 0.241158 |
| HARLEYSVILLE FINANCIAL CORP | 0.453584 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.849569 |
| EQUITABLE FINANCIAL CORP | 0.35883 |
| CBB BANCORP INC | 1.239336 |
| SUNCREST BANK | 1.506334 |
| COASTAL CAROLINA BANCSHARES IN | 0.733972 |
| KANSAS CITY LIFE INS CO | 1.172281 |
| BANKFIRST CAPITAL CORP | 0.54481 |
| GRAND RIVER COMMERCE INC | 0.815199 |
| GRANDSOUTH BANCORPORATION | 0.630913 |
| SOUTH ATLANTIC BANCSHARES INC | 0.909026 |
| GRAYSCALE DIGITAL LARGE CAP | 0.729875 |
| COMMERICAL NATL FINL CORP PA | 0.346349 |
| MACE SECURITY INTERNATIONAL IN | 7.728326 |
| INTERNATIONAL STEM CELL CORP | 0.912687 |
| KENTUCKY BANCSHARES INC | 0.719889 |
| EAGLE FINANCIAL SERVICES INC | 0.412779 |
| CALIFORNIA FIRST NATL BANCOR | 1.245005 |
| BELPOINTE REIT INC | 0.055929 |
| MOUNTAIN COMMERCE BANCORP INC | 0.760988 |
| CPI CARD GROUP INC | 1.359489 |
| TGR FINANCIAL INC | 2.138778 |
| FENTURA FINANCIAL INC | 0.566675 |
| LEXARIA BIOSCIENCE CORP | 9.772124 |
| PINNACLE BANKSHARES CORP | 0.188693 |
| TAYLOR CALVIN B BANKSHARES I | 0.335778 |
| STURGIS BANCORP INC. | 0.256194 |
| MERITAGE HOSPITALITY GROUP I | 0.781916 |
| CREDITRISKMONITOR.COM INC. | 1.298061 |
| MISSION VY BANCORP | 0.391433 |
| CHRISTOPHER & BANKS CORP | 4.645078 |
| COMPUTER SVCS INC | 3.349523 |
| SINGING MACH INC | 4.665392 |
| BNCCORP INC. | 0.432233 |
| CNB BANK SHARES INC | 0.699689 |
| BASIC ENERGY SERVICES INC | 3.024543 |
| PSB HOLDINGS INC/WI | 0.53914 |
| COMMENCEMENT BANCORP INC | 0.500242 |
| KISH BANCORP INC | 0.314603 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.361844 |
| FIRST NATIONAL BANK ALASKA | 0.383385 |
| CENTURY NEXT FINANCIAL CORP | 0.203263 |
| FARMERS & MERCHANTS BANCO/CA | 0.096068 |
| VICTORY BANCORP INC/THE | 0.236078 |
| NOBILITY HOMES INC | 0.439568 |
| IEH CORP | 0.286944 |
| COMMUNITY BANCORP/VT | 0.636459 |
| MARS BANCORP INC | 0.009685 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.328592 |
| PRIME MERIDIAN HOLDING CO | 0.377285 |
| BANK OF SAN FRANCISCO | 0.246819 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.40819 |
| CROGHAN BANCSHARES INC | 0.272032 |
| CAPITAL PPTYS INC R I | 0.79899 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.298685 |
| MARIMED INC | 31.001401 |
| GRAYSCALE BITCOIN TRUST BTC | 39.212165 |
| ROYAL FINANCIAL INC | 0.309494 |
| WHITE RIVER BANCSHARES CO | 0.102439 |
| MONITRONICS INTERNATIONAL INC | 2.723865 |
| STABILIS ENERGY INC | 2.038095 |
| U & I FINANCIAL CORP | 0.67469 |
| COASTALSOUTH BANCSHARES INC | 0.722217 |
| TABLE TRAC INC | 0.563626 |
| PRIVATE BANCORP OF AMERICA INC | 0.6754 |
| NASB FINL INC | 0.894456 |
| OTC MKTS GROUP INC | 1.411494 |
| UB BANCORP | 0.718369 |
| EMERGENT CAPITAL INC | 12.001362 |
| BLUE DOLPHIN ENERGY CO | 1.536685 |
| EMPIRE BANCORP INC | 0.814362 |
| FIRST ACCEPTANCE CORP | 4.606162 |
| PEOPLES FINANCIAL CORP/MISS | 0.591219 |
| OSTK 1 PERP | 0.043184 |
| RIVIERA RESOURCES INC | 7.01034 |
| TERRA TECH CORP | 24.510152 |
| WAYNE SAVINGS BANCSHARES INC | 0.310095 |
| CASHMERE VALLEY BANK | 0.480871 |
| BLACKHAWK BANCORP | 0.402949 |
| SMITH-MIDLAND CORP | 0.627621 |
| EMBASSY BANCORP | 0.904562 |
| WESTBURY BANCORP INC | 0.366159 |
| MEDICINE MAN TECHNOLOGIES INC | 5.103948 |
| URBAN-GRO INC | 3.263571 |
| LYONS BANCORP INC | 0.382121 |