OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current quotes
| Last quote Today, 26 Jun 2019 | 2274.42 |
| Day range: | 2239.12 / 2286.02 |
| Change abs./rel.: | 71.13 / 3.23 |
| Year range: | 1725.57 / 2286.02 |
| Name | Index Shares |
|---|---|
| INTERNATIONAL STEM CELL CORP | 1.101632 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.426718 |
| BLUE DOLPHIN ENERGY CO | 1.60505 |
| PRIVATE BANCORP OF AMERICA INC | 0.74479 |
| TERRA TECH CORP | 13.589585 |
| DELMAR BANCORP | 1.460245 |
| Riviera Resources Inc/Linn | 10.079159 |
| HIGH COUNTRY BANCORP INC | 0.134837 |
| First National Bank Alaska | 0.463378 |
| CALIFORNIA BANK OF COMMERCE | 1.174475 |
| HUGOTON ROYALTY TRUST | 5.849566 |
| FENTURA FINANCIAL INC | 0.679716 |
| PARKWAY ACQUISITION CORP | 0.908624 |
| AMPLIFY ENERGY CORP | 3.237998 |
| KATAHDIN BANKSHARES CORP | 0.497852 |
| VALLEY REPUBLIC BANCORP | 0.604532 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 0.742997 |
| FREEDOM HOLDING CORP/NV | 8.495501 |
| TOMI ENVIRONMENTAL SOLUTIONS I | 18.234619 |
| Netlist Inc | 20.476502 |
| HARLEYSVILLE FINANCIAL CORP | 0.551419 |
| STURGIS BANCORP INC. | 0.307686 |
| COMPUTER SVCS INC | 4.048679 |
| FIRST RESOURCE BANK | 0.403723 |
| NASB FINL INC | 1.079954 |
| VICTORY BANCORP INC/THE | 0.285178 |
| CITBA FINANCIAL CORP. | 0.13556 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.359163 |
| MACE SECURITY INTERNATIONAL IN | 9.203592 |
| ZONED PROPERTIES INC | 1.740472 |
| WEYLAND TECH INC | 5.761597 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.39055 |
| Kish Bancorp Inc | 0.376223 |
| FREEDOM BK OF VA VIENNA VA | 0.922565 |
| CONSUMERS BANCORP INC | 0.399896 |
| MARQUETTE NATL CORP | 0.64666 |
| COMMERICAL NATL FINL CORP PA | 0.418383 |
| MARS BANCORP INC | 0.011699 |
| FIRST FARMERS FINANCIAL CORP | 1.050509 |
| COMMENCEMENT BANK | 0.556895 |
| U&I Financial Corp | 0.815289 |
| ECOARK HOLDINGS INC | 7.688015 |
| Equitable Financial Corp | 0.475534 |
| ISABELLA BK CORP | 1.148648 |
| F & M BANK CORP | 0.481485 |
| PINNACLE BANKSHARES CORP | 0.225698 |
| IPSIDY INC | 70.041382 |
| CROGHAN BANCSHARES INC | 0.332742 |
| INTELGENX TECHNOLOGIES CORP | 13.677377 |
| FIRST ACCEPTANCE CORP | 6.053134 |
| FARMERS & MERCHANTS BANCO/CA | 0.115135 |
| GROWGENERATION CORP | 4.159504 |
| EMERGENT CAPITAL INC | 8.91752 |
| SINO AGRO FOOD INC | 7.292386 |
| MERITAGE HOSPITALITY GROUP I | 0.918093 |
| OMNICOMM SYSTEMS INC | 23.118755 |
| Harvest Oil & Gas Corp | 1.468602 |
| SMITH-MIDLAND CORP | 0.750864 |
| GENERAL CANNABIS CORP | 5.297184 |
| WAYNE SAVINGS BANCSHARES INC | 0.394384 |
| OTC MKTS GROUP INC | 1.699431 |
| PEOPLES FINANCIAL CORP/MISS | 0.722887 |
| Revere Bank | 1.748348 |
| COMMUNITY BANCORP/VT | 0.756689 |
| KANSAS CITY LIFE INS CO | 1.416094 |
| Delmarva Bancshares Inc | 0.576971 |
| CAPITAL PPTYS INC R I | 0.965165 |
| SONO-TEK CORP | 2.221422 |
| MISSION VY BANCORP | 0.472845 |
| REPRO MEDSYSTEMS INC | 5.644714 |
| AMAZING ENERGY OIL AND GAS C | 12.722985 |
| DENMARK BANCSHARES INC | 0.46074 |
| BLACKHAWK BANCORP | 0.480629 |
| QUAINT OAK BANCORP INC | 0.289441 |
| LEXARIA BIOSCIENCE CORP | 11.326283 |
| CORNING NATURAL GAS HOLDING | 0.443906 |
| TGR FINANCIAL INC | 2.530173 |
| GRAYSCALE BITCOIN TRUST BTC | 31.593036 |
| Real Goods Solar Inc | 13.595045 |
| ENZON PHARMACEUTICALS INC | 6.465906 |
| MENTOR CAPITAL INC | 3.366379 |
| WESTBURY BANCORP INC | 0.497242 |
| SOUTH ATLANTIC BANCSHARES INC | 1.092148 |
| TIX CORP | 2.536105 |
| EAGLE FINANCIAL SERVICES INC | 0.505921 |
| EMPIRE BANCORP INC | 0.915796 |
| CCF Holding Co | 0.315891 |
| MOUNTAIN COMMERCE BANCORP INC | 0.905315 |
| VSB BANCORP INC | 0.269623 |
| CALIFORNIA FIRST NATL BANCOR | 1.503944 |
| UNION BANK | 0.874599 |
| SUNCREST BANK | 1.816334 |
| MEDICINE MAN TECHNOLOGIES INC | 4.077983 |
| COASTAL CAROLINA BANCSHARES IN | 0.883384 |
| SINGING MACH INC | 5.622127 |
| EMBASSY BANCORP | 1.093184 |
| FORBES ENERGY SERVICES LTD | 1.367173 |
| HIGHLANDS BANKSHARES INC/VA | 1.206579 |
| ONLINE VACATION CENTER HOLDING | 1.283443 |
| ALERUS FINANCIAL CORP | 2.057775 |
| BNCCORP INC. | 0.514833 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.180037 |
| STEREOTAXIS INC | 8.671869 |
| FIRST ADVANTAGE BANCORP | 0.591126 |