OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current quotes
| Last quote Today, 02 Dec 2020 | 2642.66 |
| Day range: | 2599.97 / 2663.84 |
| Change abs./rel.: | -7.65 / -0.29 |
| Year range: | 1534.95 / 2663.84 |
| Name | Index Shares |
|---|---|
| CORNING NATURAL GAS HOLDING | 0.373025 |
| VICTORY BANCORP INC/THE | 0.23675 |
| MACE SECURITY INTERNATIONAL IN | 7.768386 |
| SUNCREST BANK | 1.485459 |
| COMMENCEMENT BANCORP INC | 0.503988 |
| MERITAGE HOSPITALITY GROUP I | 0.783212 |
| ENZON PHARMACEUTICALS INC | 5.367904 |
| FREEDOM BK OF VA VIENNA VA | 0.796512 |
| GRAYSCALE ETHEREUM TRUST | 2.819902 |
| TAYLOR CALVIN B BANKSHARES I | 0.336735 |
| COMMUNITY BANCORP/VT | 0.640874 |
| U & I FINANCIAL CORP | 0.677523 |
| MARIMED INC | 34.881282 |
| TGR FINANCIAL INC | 2.144873 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.365303 |
| CNB BANK SHARES INC | 0.701683 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.637605 |
| HARLEYSVILLE FINANCIAL CORP | 0.455504 |
| BANK OF IDAHO HOLDING CO | 0.239665 |
| KATAHDIN BANKSHARES CORP | 0.406712 |
| STABILIS SOLUTIONS INC | 2.051346 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.453147 |
| PINNACLE BANKSHARES CORP | 0.189869 |
| FARMERS & MERCHANTS BANCO/CA | 0.096342 |
| CBB BANCORP INC | 1.244079 |
| PACIFIC FINANCIAL CORP | 1.287934 |
| LOGIQ INC | 1.61628 |
| RISE GOLD CORP | 3.209597 |
| PSB HOLDINGS INC/WI | 0.540533 |
| CITBA FINANCIAL CORP. | 0.225081 |
| CREDITRISKMONITOR.COM INC. | 1.30176 |
| BASIC ENERGY SERVICES INC | 3.027719 |
| MERCHANTS & MARINE BANCORP INC | 0.161511 |
| CASHMERE VALLEY BANK | 0.482241 |
| PILOT BANCSHARES INC | 1.866629 |
| MISSION VY BANCORP | 0.394067 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.851669 |
| TABLE TRAC INC | 0.565233 |
| OTTAWA SAVINGS BANCORP INC | 0.377362 |
| EMBASSY BANCORP | 0.907266 |
| WAYNE SAVINGS BANCSHARES INC | 0.30869 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.152817 |
| TRACK GROUP INC | 1.385743 |
| COMMERICAL NATL FINL CORP PA | 0.347336 |
| PB FINL CORP | 0.266748 |
| STEM HOLDINGS INC | 7.951439 |
| GRAYSCALE DIGITAL LARGE CAP | 1.276836 |
| MARQUETTE NATL CORP | 0.533659 |
| LEXARIA BIOSCIENCE CORP | 10.93189 |
| BNCCORP INC. | 0.433464 |
| HARVEST OIL & GAS CORP | 0.12411 |
| TIX CORP | 2.104831 |
| EQUITABLE FINANCIAL CORP | 0.35524 |
| HEARTLAND BANCCORP | 0.241846 |
| DIVERSICARE HEALTHCARE SERVICES INC | 0.830747 |
| MOUNTAIN COMMERCE BANCORP INC | 0.763156 |
| FIRST NATIONAL BANK ALASKA | 0.384478 |
| PRIME MERIDIAN HOLDING CO | 0.378524 |
| BLUE DOLPHIN ENERGY CO | 1.541065 |
| ISABELLA BK CORP | 0.968859 |
| PRIVATE BANCORP OF AMERICA INC | 0.677514 |
| PARKWAY ACQUISITION CORP | 0.735812 |
| SUPERIOR ENERGY SERVICES INC | 1.918127 |
| ORANGE COUNTY BANCORP INC | 0.547214 |
| FIRST ACCEPTANCE CORP | 4.623919 |
| SOUTH ATLANTIC BANCSHARES INC | 0.911676 |
| OSTK 1 PERP | 0.043307 |
| WESTBURY BANCORP INC | 0.339172 |
| MEDICINE MAN TECHNOLOGIES INC | 5.122697 |
| BELPOINTE REIT INC | 0.065789 |
| MONITRONICS INTERNATIONAL INC | 2.731628 |
| PEOPLES FINANCIAL CORP/MISS | 0.592904 |
| CROGHAN BANCSHARES INC | 0.271217 |
| FIRST RESOURCE BANK | 0.336933 |
| DENMARK BANCSHARES INC | 0.376817 |
| LUMBEE GUARANTY BANK | 0.401342 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.298836 |
| LYONS BANCORP INC | 0.38321 |
| CPI CARD GROUP INC | 1.363364 |
| NASB FINL INC | 0.897005 |
| HARTE-HANKS INC | 0.795543 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.586722 |
| EAGLE FINANCIAL SERVICES INC | 0.413995 |
| MORRIS STATE BANCSHARES INC | 0.254402 |
| CHRISTOPHER & BANKS CORP | 4.68569 |
| AMERICAN BUSINESS BANK | 0.96198 |
| NOBILITY HOMES INC | 0.440848 |
| F & M BANK CORP | 0.392556 |
| COASTAL CAROLINA BANCSHARES IN | 0.73981 |
| SONO-TEK CORP | 1.874236 |
| LIBERTY BANCSHARES INC OHIO | 0.094427 |
| TECOGEN INC | 3.020672 |
| KUSHCO HOLDINGS INC | 15.268187 |
| KANSAS CITY LIFE INS CO | 1.175621 |
| SINGING MACH INC | 4.681116 |
| FIRST FARMERS FINANCIAL CORP | 0.859279 |
| STURGIS BANCORP INC. | 0.257233 |
| GRANDSOUTH BANCORPORATION | 0.634046 |
| CALIFORNIA FIRST NATL BANCOR | 1.248553 |
| GRAYSCALE BITCOIN TRUST BTC | 33.793241 |
| INTERNATIONAL STEM CELL CORP | 0.915288 |
| ITEM 9 LABS CORP | 6.600192 |
| UB BANCORP | 0.725866 |
| ROYAL FINANCIAL INC | 0.311352 |
| RIVIERA RESOURCES INC | 7.030318 |
| CONSUMERS BANCORP INC | 0.366192 |
| KENTUCKY BANCSHARES INC | 0.721941 |
| FENTURA FINANCIAL INC | 0.569531 |
| OTC MKTS GROUP INC | 1.416536 |
| COMPUTER SVCS INC | 3.354595 |
| ALPINE BANKS OF COLORADO-B | 0.919193 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.262352 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC | 3.074556 |
| ZION OIL AND GAS INC | 27.48001 |
| TERRA TECH CORP | 25.500162 |
| ENB FINANCIAL CORP/PA | 0.675174 |
| GRAND RIVER COMMERCE INC | 0.817523 |
| IEH CORP | 0.287762 |
| ONLINE VACATION CENTER HOLDING | 0.922043 |
| BANKFIRST CAPITAL CORP | 0.638714 |
| TIDEWATER INC | 4.849104 |