OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current quotes
| Last quote Today, 14 Oct 2019 | 2058.33 |
| Day range: | 2051.06 / 2058.33 |
| Change abs./rel.: | 10.19 / 0.50 |
| Year range: | 1725.57 / 2274.42 |
| Name | Index Shares |
|---|---|
| MEDICINE MAN TECHNOLOGIES INC | 4.668423 |
| KUSHCO HOLDINGS INC | 11.741676 |
| BLACKHAWK BANCORP | 0.429882 |
| FIRST RESOURCE BANK | 0.360572 |
| ROYAL FINANCIAL INC | 0.334022 |
| TERRA TECH CORP | 14.446351 |
| TIX CORP | 2.261304 |
| ECOARK HOLDINGS INC | 8.16892 |
| WAYNE SAVINGS BANCSHARES INC | 0.342857 |
| SONO-TEK CORP | 1.994649 |
| KANSAS CITY LIFE INS CO | 1.262652 |
| ENZON PHARMACEUTICALS INC | 5.765289 |
| CONSUMERS BANCORP INC | 0.356565 |
| BLUE DOLPHIN ENERGY CO | 1.431134 |
| COMMERICAL NATL FINL CORP PA | 0.373049 |
| FIRST ACCEPTANCE CORP | 5.408965 |
| MARS BANCORP INC | 0.010431 |
| Diversicare Healthcare Service | 0.870887 |
| ZYLA LIFE SCIENCES | 1.220608 |
| COMPUTER SVCS INC | 3.610773 |
| PRIVATE BANCORP OF AMERICA INC | 0.722371 |
| MARIMED INC | 28.4393 |
| ORANGE COUNTY BANCORP INC | 0.58767 |
| ISABELLA BK CORP | 1.032837 |
| WHITE RIVER BANCSHARES CO | 0.110996 |
| PRIME MERIDIAN HOLDING CO | 0.410143 |
| ENB FINANCIAL CORP/PA | 0.740814 |
| EMBASSY BANCORP | 0.974941 |
| INTELGENX TECHNOLOGIES CORP | 12.195357 |
| SINGING MACH INC | 5.017227 |
| AMAZING ENERGY OIL AND GAS C | 12.909099 |
| PARKWAY ACQUISITION CORP | 0.801694 |
| PEOPLES FINANCIAL CORP/MISS | 0.644558 |
| CALIFORNIA BANK OF COMMERCE | 1.049999 |
| FARMERS & MERCHANTS BANCO/CA | 0.10266 |
| Real Goods Solar Inc | 15.402297 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.350498 |
| CREXENDO INC | 1.90622 |
| FREEDOM BK OF VA VIENNA VA | 0.84092 |
| INTERNATIONAL STEM CELL CORP | 0.982264 |
| Kish Bancorp Inc | 0.337938 |
| KATAHDIN BANKSHARES CORP | 0.440561 |
| DUOS TECHNOLOGIES GROUP INC | 3.482459 |
| MISSION VY BANCORP | 0.421609 |
| IEH CORP | 0.310853 |
| SVB & T CORP | 0.072908 |
| CHRISTOPHER & BANKS CORP | 4.99846 |
| FREEDOM HOLDING CORP/NV | 7.574967 |
| GROWGENERATION CORP | 4.677016 |
| BNCCORP INC. | 0.460222 |
| PACIFIC FINANCIAL CORP | 1.381598 |
| SUNCREST BANK | 1.621415 |
| OSTK 1 PERP | 0.046513 |
| STURGIS BANCORP INC. | 0.274946 |
| MACE SECURITY INTERNATIONAL IN | 8.235549 |
| WESTBURY BANCORP INC | 0.437496 |
| CITBA FINANCIAL CORP. | 0.241743 |
| U&I Financial Corp | 0.726702 |
| CAPITAL PPTYS INC R I | 0.860584 |
| CALIFORNIA FIRST NATL BANCOR | 1.340983 |
| Harvest Oil & Gas Corp | 1.319251 |
| COMMUNITY BANCORP/VT | 0.678966 |
| TABLE TRAC INC | 0.607077 |
| HUGOTON ROYALTY TRUST | 5.215733 |
| NASB FINL INC | 0.961644 |
| Century Next Financial Corp | 0.216752 |
| WEYLAND TECH INC | 12.624876 |
| Riviera Resources Inc/Linn | 7.664747 |
| SMITH-MIDLAND CORP | 0.669503 |
| EMERGENT CAPITAL INC | 10.130129 |
| FENTURA FINANCIAL INC | 0.607466 |
| PIONEER ENERGY SERVICES CORP | 10.32744 |
| NOBILITY HOMES INC | 0.477477 |
| DELMAR BANCORP | 1.302019 |
| MERITAGE HOSPITALITY GROUP I | 0.82595 |
| ZONED PROPERTIES INC | 1.551882 |
| MERCHANTS & MARINE BANCORP INC | 0.173467 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 0.978054 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.320226 |
| REPRO MEDSYSTEMS INC | 5.201133 |
| GRAND RIVER COMMERCE INC | 0.878044 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC | 2.484931 |
| HEARTLAND BANCCORP | 0.26309 |
| HARLEYSVILLE FINANCIAL CORP | 0.49081 |
| REVERE BANK | 1.581172 |
| DENMARK BANCSHARES INC | 0.409721 |
| PSB HOLDINGS INC/WI | 0.583017 |
| OTC MKTS GROUP INC | 1.519066 |
| AM CASTLE & CO | 0.475891 |
| SOUTH ATLANTIC BANCSHARES INC | 0.970861 |
| LEXARIA BIOSCIENCE CORP | 10.253757 |
| TGR FINANCIAL INC | 2.256955 |
| ONLINE VACATION CENTER HOLDING | 1.144374 |
| EMPIRE BANCORP INC | 0.814454 |
| FIRST ADVANTAGE BANCORP | 0.523152 |
| IPSIDY INC | 67.560096 |
| First National Bank Alaska | 0.413164 |
| CBB BANCORP INC | 1.322287 |
| VSB BANCORP INC | 0.241908 |
| DACOTAH BANKS INC | 1.46399 |
| KENTUCKY BANCSHARES INC | 0.771206 |
| COASTAL CAROLINA BANCSHARES IN | 0.788695 |
| GRAYSCALE BITCOIN TRUST BTC | 31.940038 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.64322 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.320855 |
| TAYLOR CALVIN B BANKSHARES I | 0.363657 |
| Netlist Inc | 19.621034 |
| HIGHLANDS BANKSHARES INC/VA | 1.07584 |
| LYONS BANCORP INC | 0.414232 |
| GRAYSCALE ETHEREUM TRUST | 0.064636 |
| CROGHAN BANCSHARES INC | 0.295176 |
| MENTOR CAPITAL INC | 3.001613 |
| CORNING NATURAL GAS HOLDING | 0.397316 |
| GENERAL CANNABIS CORP | 5.153496 |
| Equitable Financial Corp | 0.403695 |
| SINO AGRO FOOD INC | 6.515692 |
| EAGLE FINANCIAL SERVICES INC | 0.448502 |
| F & M BANK CORP | 0.427659 |
| COMMENCEMENT BANK | 0.53499 |
| UNION BANK | 0.779056 |