OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current quotes
| Last quote Today, 06 Dec 2019 | 2058.57 |
| Day range: | 2038.32 / 2059.18 |
| Change abs./rel.: | 13.47 / 0.66 |
| Year range: | 1725.57 / 2274.42 |
| Name | Index Shares |
|---|---|
| ONLINE VACATION CENTER HOLDING | 1.244557 |
| WAYNE SAVINGS BANCSHARES INC | 0.372871 |
| COMMUNITY BANCORP/VT | 0.738405 |
| HEARTLAND BANCCORP | 0.286122 |
| Real Goods Solar Inc | 16.750671 |
| INTERNATIONAL STEM CELL CORP | 1.068255 |
| AMAZING ENERGY OIL AND GAS C | 14.039209 |
| CORNING NATURAL GAS HOLDING | 0.432099 |
| CROGHAN BANCSHARES INC | 0.321017 |
| MARS BANCORP INC | 0.011345 |
| PIONEER ENERGY SERVICES CORP | 11.231541 |
| MACE SECURITY INTERNATIONAL IN | 8.956519 |
| HIGHLANDS BANKSHARES INC/VA | 1.170023 |
| Harvest Oil & Gas Corp | 1.434743 |
| Equitable Financial Corp | 0.439036 |
| Diversicare Healthcare Service | 0.947128 |
| ENZON PHARMACEUTICALS INC | 6.270003 |
| WESTBURY BANCORP INC | 0.475795 |
| SINGING MACH INC | 5.456453 |
| SVB & T CORP | 0.07929 |
| LYONS BANCORP INC | 0.450495 |
| IEH CORP | 0.338067 |
| SINO AGRO FOOD INC | 7.086099 |
| BLACKHAWK BANCORP | 0.467515 |
| KANSAS CITY LIFE INS CO | 1.37319 |
| UNION BANK | 0.847258 |
| U&I Financial Corp | 0.79032 |
| NOBILITY HOMES INC | 0.519277 |
| FIRST ACCEPTANCE CORP | 5.882485 |
| CHRISTOPHER & BANKS CORP | 5.436044 |
| HARLEYSVILLE FINANCIAL CORP | 0.533777 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.381182 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.34826 |
| ORANGE COUNTY BANCORP INC | 0.639117 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC | 2.702471 |
| TIX CORP | 2.459267 |
| DENMARK BANCSHARES INC | 0.44559 |
| CONSUMERS BANCORP INC | 0.38778 |
| LEXARIA BIOSCIENCE CORP | 11.151408 |
| PEOPLES FINANCIAL CORP/MISS | 0.700985 |
| PRIVATE BANCORP OF AMERICA INC | 0.78561 |
| FIRST RESOURCE BANK | 0.392137 |
| ROYAL FINANCIAL INC | 0.363264 |
| GRAND RIVER COMMERCE INC | 0.954911 |
| IPSIDY INC | 73.474554 |
| NASB FINL INC | 1.04583 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.69953 |
| CITBA FINANCIAL CORP. | 0.262906 |
| Riviera Resources Inc/Linn | 8.335746 |
| HUGOTON ROYALTY TRUST | 5.672337 |
| GENERAL CANNABIS CORP | 5.604652 |
| TERRA TECH CORP | 15.711037 |
| BLUE DOLPHIN ENERGY CO | 1.55642 |
| First National Bank Alaska | 0.449334 |
| FENTURA FINANCIAL INC | 0.660646 |
| COMMERICAL NATL FINL CORP PA | 0.405707 |
| OTC MKTS GROUP INC | 1.65205 |
| VSB BANCORP INC | 0.263085 |
| WEYLAND TECH INC | 13.730103 |
| TABLE TRAC INC | 0.660222 |
| REVERE BANK | 1.719594 |
| PSB HOLDINGS INC/WI | 0.634056 |
| STURGIS BANCORP INC. | 0.299016 |
| KATAHDIN BANKSHARES CORP | 0.479129 |
| PRIME MERIDIAN HOLDING CO | 0.446049 |
| SUNCREST BANK | 1.763359 |
| COASTAL CAROLINA BANCSHARES IN | 0.85774 |
| Kish Bancorp Inc | 0.367522 |
| DUOS TECHNOLOGIES GROUP INC | 3.787327 |
| OSTK 1 PERP | 0.050585 |
| PARKWAY ACQUISITION CORP | 0.871877 |
| DELMAR BANCORP | 1.416003 |
| F & M BANK CORP | 0.465098 |
| COMMENCEMENT BANK | 0.581825 |
| BNCCORP INC. | 0.500511 |
| ENB FINANCIAL CORP/PA | 0.805668 |
| CALIFORNIA FIRST NATL BANCOR | 1.458378 |
| COMPUTER SVCS INC | 3.926873 |
| GRAYSCALE BITCOIN TRUST BTC | 34.736186 |
| Netlist Inc | 21.338732 |
| FIRST ADVANTAGE BANCORP | 0.56895 |
| CAPITAL PPTYS INC R I | 0.935923 |
| KUSHCO HOLDINGS INC | 12.769586 |
| CBB BANCORP INC | 1.438045 |
| GRAYSCALE ETHEREUM TRUST | 0.070294 |
| TAYLOR CALVIN B BANKSHARES I | 0.395493 |
| EAGLE FINANCIAL SERVICES INC | 0.487766 |
| SOUTH ATLANTIC BANCSHARES INC | 1.055854 |
| FREEDOM BK OF VA VIENNA VA | 0.914537 |
| Century Next Financial Corp | 0.235727 |
| ECOARK HOLDINGS INC | 8.884057 |
| MENTOR CAPITAL INC | 3.264385 |
| CREXENDO INC | 2.073098 |
| EMERGENT CAPITAL INC | 11.016958 |
| MISSION VY BANCORP | 0.458518 |
| EMBASSY BANCORP | 1.060291 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.348944 |
| INTELGENX TECHNOLOGIES CORP | 13.262984 |
| SONO-TEK CORP | 2.169268 |
| MEDICINE MAN TECHNOLOGIES INC | 5.077114 |
| WHITE RIVER BANCSHARES CO | 0.120713 |
| EMPIRE BANCORP INC | 0.885754 |
| KENTUCKY BANCSHARES INC | 0.838721 |
| MERCHANTS & MARINE BANCORP INC | 0.188653 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.063677 |
| MARIMED INC | 30.928981 |
| SMITH-MIDLAND CORP | 0.728114 |
| AM CASTLE & CO | 0.517552 |
| PACIFIC FINANCIAL CORP | 1.502548 |
| MERITAGE HOSPITALITY GROUP I | 0.898257 |
| ZYLA LIFE SCIENCES | 1.327464 |
| ISABELLA BK CORP | 1.123256 |
| FARMERS & MERCHANTS BANCO/CA | 0.111647 |
| TGR FINANCIAL INC | 2.454537 |
| CALIFORNIA BANK OF COMMERCE | 1.141919 |
| DACOTAH BANKS INC | 1.592153 |