OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current quotes
| Last quote Today, 08 Dec 2021 | 3998.17 |
| Day range: | 3987.27 / 4065.60 |
| Change abs./rel.: | 35.88 / 0.91 |
| Year range: | 2557.44 / 4882.52 |
| Name | Index Shares |
|---|---|
| PB FINL CORP | 0.241578 |
| VALLEY REPUBLIC BANCORP | 0.465487 |
| NOBILITY HOMES INC | 0.387562 |
| ENZON PHARMACEUTICALS INC | 8.143255 |
| GBANK FINANCIAL HOLDINGS INC | 1.338556 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.769924 |
| BANKFIRST CAPITAL CORP | 0.579188 |
| TGR FINANCIAL INC | 1.938831 |
| U & I FINANCIAL CORP | 0.612159 |
| WAYNE SAVINGS BANCSHARES INC | 0.263563 |
| CENTURY NEXT FINANCIAL CORP | 0.195803 |
| DIRECT COMMUNICATION SOLUTIO | 1.715633 |
| RISE GOLD CORP | 2.937392 |
| COMPUTER SVCS INC | 3.013891 |
| EAGLE FINANCIAL SERVICES INC | 0.378467 |
| DENMARK BANCSHARES INC | 0.335514 |
| COMMERICAL NATL FINL CORP PA | 0.31392 |
| TAYLOR CALVIN B BANKSHARES I | 0.30341 |
| EQUITABLE FINANCIAL CORP | 0.312651 |
| CNB COMMUNITY BANCORP INC | 0.239134 |
| VICTORY BANCORP INC/THE | 0.213974 |
| INTERNATIONAL STEM CELL CORP | 0.878288 |
| FREEDOM FINAL HOLDINGS INC | 0.727765 |
| TWO RIVERS FINANCIAL GROUP | 0.237605 |
| CNB BANK SHARES INC | 0.59054 |
| EMMAUS LIFE SCIENCES INC | 5.410783 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.270992 |
| UWHARRIE CAPITAL CORP | 0.785431 |
| HIGH COUNTRY BANCORP INC | 0.113445 |
| JRSIS HEALTH CARE CORP | 2.044034 |
| INTEGRATED BIOPHARMA INC. | 3.272053 |
| PSB HOLDINGS INC/WI | 0.490297 |
| SUNCREST BANK | 1.344251 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.530091 |
| PACIFIC FINANCIAL CORP | 1.144455 |
| SINGING MACH INC | 4.011164 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.535481 |
| LUMBEE GUARANTY BANK | 0.358805 |
| THEMAVEN INC | 28.999552 |
| MERITAGE HOSPITALITY GROUP I | 0.737697 |
| INTERPACE BIOSCIENCES INC | 0.456613 |
| COSMOS HOLDINGS INC. | 1.901838 |
| DIMECO INC | 0.278956 |
| GOLDEN MATRIX GROUP INC | 2.608295 |
| BBX CAPITAL CORP NEW | 1.449192 |
| COMMUNITY BANCORP/VT | 0.58692 |
| MOUNTAIN COMMERCE BANCORP INC | 0.689517 |
| ABRAXAS PETROLEUM CORP | 0.924101 |
| CASHMERE VALLEY BANK | 0.425821 |
| KATAHDIN BANKSHARES CORP | 0.365842 |
| LOGIQ INC | 2.52382 |
| GREENROSE ACQUISITION CORP | 2.402172 |
| FIRST ACCEPTANCE CORP | 4.210295 |
| TABLE TRAC INC | 0.510854 |
| PARKWAY ACQUISITION CORP | 0.657927 |
| CBB BANCORP INC | 1.128526 |
| STEM HOLDINGS INC | 24.336337 |
| CREDITRISKMONITOR.COM INC. | 1.176524 |
| 1ST CAPITAL BANK | 0.612473 |
| FINGERMOTION INC | 4.630566 |
| AMERICAN RIVIERA BANK | 0.563467 |
| FITLIFE BRANDS INC | 0.581744 |
| ENB FINANCIAL CORP/PA | 0.61117 |
| OSPREY BITCOIN TRUST | 0.915172 |
| COMMERCEWEST BANK | 0.386429 |
| PILOT BANCSHARES INC | 1.695797 |
| GRAYSCALE DIGITAL LARGE CAP | 1.740141 |
| PEOPLES FINANCIAL CORP/MISS | 0.535303 |
| INSCORP INC | 0.321662 |
| GRAYSCALE BITCOIN TRUST BTC | 20.737259 |
| SANTA CRUZ COUNTY BANK | 0.467533 |
| HARLEYSVILLE FINANCIAL CORP | 0.409325 |
| CITBA FINANCIAL CORP. | 0.200363 |
| DACOTAH BANKS INC | 1.231391 |
| PRIVATE BANCORP OF AMERICA INC | 0.615655 |
| ES BANCSHARES INC | 0.729492 |
| ISABELLA BK CORP | 0.872208 |
| TOWN CENTER BANK/IL | 0.256063 |
| TIDEWATER INC | 0.051971 |
| GRAND RIVER COMMERCE INC | 0.740755 |
| CONSUMERS BANCORP INC | 0.332336 |
| NASB FINL INC | 0.812348 |
| STURGIS BANCORP INC. | 0.233474 |
| MERCHANTS & MARINE BANCORP INC | 0.145972 |
| OTC MKTS GROUP INC | 1.292032 |
| CROSSROADS SYSTEMS INC | 0.655282 |
| NETCAPITAL INC | 0.298276 |
| KISH BANCORP INC | 0.288765 |
| GRAYSCALE BITCOIN CASH TRUST | 3.817996 |
| COASTAL CAROLINA BANCSHARES IN | 0.670671 |
| BLUEGREEN VACATIONS HOLDING CO | 0.402866 |
| ZION OIL AND GAS INC | 31.343855 |
| FENTURA FINANCIAL INC | 0.507224 |
| GRAYSCALE ETHEREUM TRUST | 23.633455 |
| ROYAL FINANCIAL INC | 0.281729 |
| FIRST NATIONAL BANK ALASKA | 0.347489 |
| MEDICINE MAN TECHNOLOGIES INC | 4.949782 |
| US METRO BANCORP INC | 1.780849 |
| GLOBAL CLEAN ENERGY HOLDINGS | 4.266378 |
| INBANKSHARES CORP | 0.871975 |
| AMERICAN BUSINESS BANK | 0.966957 |
| FIRST FARMERS FINANCIAL CORP | 0.773487 |
| GRAYSCALE LITECOIN TRUST | 1.887799 |
| KANSAS CITY LIFE INS CO | 1.06252 |
| PRIME MERIDIAN HOLDING CO | 0.343193 |
| UC ASSET LIMITED PARTNERSHIP | 0.618338 |
| MARIMED INC | 36.368662 |
| SOUTH ATLANTIC BANCSHARES INC | 0.829691 |
| OTTAWA SAVINGS BANCORP INC | 0.320889 |
| PINNACLE BANKSHARES CORP | 0.238139 |
| UB BANCORP | 0.651206 |
| MACE SECURITY INTERNATIONAL IN | 7.082324 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.237244 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.412021 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.337073 |
| SVB & T CORP | 0.060277 |
| BLUE DOLPHIN ENERGY CO | 1.392806 |
| HEARTLAND BANCCORP | 0.219383 |
| F & M BANK CORP | 0.357737 |
| FIRST RESOURCE BANK | 0.321044 |
| ITEM 9 LABS CORP | 9.975202 |
| CAPITAL PPTYS INC R I | 0.724181 |
| SIMPLY INC | 0.705928 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.138414 |
| CORNING NATURAL GAS HOLDING | 0.338348 |
| ASCEND WELLNESS HOLDINGS-A | 18.942384 |
| WHITE RIVER BANCSHARES CO | 0.101379 |
| WESTBURY BANCORP INC | 0.292797 |
| TECOGEN INC | 2.726702 |
| BROAD STREET REALTY INC | 3.186351 |
| UNRIVALED BRANDS INC | 47.387944 |
| MARS BANCORP INC | 0.175561 |
| ALPINE BANKS OF COLORADO-B | 0.826181 |
| BNCCORP INC. | 0.391976 |
| BITWISE 10 CRYPTO INDEX FUND | 2.210441 |
| GRANDSOUTH BANCORPORATION | 0.564065 |
| FARMERS & MERCHANTS BANCO/CA | 0.086645 |
| TRACK GROUP INC | 1.264587 |
| MISSION VY BANCORP | 0.358816 |
| TRANSPHORM INC | 4.571617 |