OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current Quotes
| Last quote (20 Sep 2023): | 2169.35 |
| Day range: | 2164.74 / 2184.65 |
| Change abs./rel.: | -14.54 / -0.67% |
| Year range: | 1880.71 / 2214.36 |
| Name | Index Shares |
|---|---|
| TECOGEN INC | 2.81218 |
| INSCORP INC | 0.331028 |
| FORESIGHT FINANCIAL GROUP | 0.405298 |
| SKYLINE BANKSHARES INC | 0.632336 |
| AUTOSCOPE TECHNOLOGIES CORP | 0.612813 |
| GBANK FINANCIAL HOLDINGS INC | 1.437348 |
| PEOPLES FINANCIAL CORP/MISS | 0.529409 |
| ADVAXIS INC | 0.547531 |
| GAMCO INVESTORS INC-A | 0.721347 |
| PSB HOLDINGS INC/WI | 0.488163 |
| LEDYARD FINANCIAL GROUP INC | 0.395076 |
| NASB FINL INC | 0.838255 |
| HIGH COUNTRY BANCORP INC | 0.1138 |
| INTERPACE BIOSCIENCES INC | 0.487206 |
| FARMERS & MERCHANTS BANCO/CA | 0.085386 |
| MEDICINE MAN TECHNOLOGIES INC | 7.789163 |
| MARS BANCORP INC | 0.181065 |
| INTEGRATED BIOPHARMA INC. | 3.389264 |
| W V S FINANCIAL CORP | 0.215247 |
| OTC MKTS GROUP INC | 1.348875 |
| CIB MARINE BANCSHARES INC | 0.156964 |
| UNIT CORP | 1.089608 |
| MISSION VY BANCORP | 0.374376 |
| WEST COAST COMMUNITY BANCORP | 0.949837 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.245308 |
| STURGIS BANCORP INC. | 0.242564 |
| BLUE DOLPHIN ENERGY CO | 1.688652 |
| GRAYSCALE BITCOIN TRUST BTC | 11.045213 |
| FFBW INC | 0.589737 |
| 1ST CAPITAL BANK | 0.624524 |
| CLEARDAY INC | 2.903171 |
| CREDITRISKMONITOR.COM INC. | 1.213406 |
| COASTALSOUTH BANCSHARES INC | 0.831427 |
| GRAYSCALE DIGITAL LARGE CAP | 1.795643 |
| EAGLE FINANCIAL SERVICES INC | 0.399275 |
| BANK OF SAN FRANCISCO | 0.238764 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.583616 |
| COMMERCEWEST BANK | 0.370343 |
| WHITE RIVER BANCSHARES CO | 0.112899 |
| INBANKSHARES CORP | 1.322191 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.278691 |
| UNITED BANCSHARES INC/OHIO | 0.355542 |
| F & M BANK CORP | 0.393768 |
| DOGWOOD STATE BANK | 1.04542 |
| AMERICAN RIVIERA BANK | 0.65197 |
| FIRST RESOURCE BANK | 0.349457 |
| FIRST ACCEPTANCE CORP | 4.309086 |
| SVB & T CORP | 0.12435 |
| ALPINE BANKS OF COLORADO-B | 0.94312 |
| BLUEHARBOR BANK | 0.335585 |
| TOFUTTI BRANDS INC | 0.583369 |
| BNCCORP INC. | 0.405504 |
| OTTAWA SAVINGS BANCORP INC | 0.28865 |
| KANSAS CITY LIFE INS CO | 1.095829 |
| LYONS BANCORP INC | 0.383414 |
| AMERICAN BATTERY TECHNOLOGY CO | 5.188225 |
| EMBASSY BANCORP | 0.860263 |
| HEARTLAND BANCCORP | 0.227986 |
| FINEMARK HOLDINGS INC | 1.346145 |
| DIRECT COMMUNICATION SOLUTIO | 1.825998 |
| MERITAGE HOSPITALITY GROUP I | 0.737064 |
| ENB FINANCIAL CORP/PA | 0.638086 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.530569 |
| FFB BANCORP | 0.358557 |
| Q.E.P. COMPANY INC | 0.419933 |
| DIMECO INC | 0.289383 |
| PINNACLE BANKSHARES CORP | 0.248743 |
| COMMUNITY BANCORP/VT | 0.617409 |
| GRAYSCALE HORIZEN TRUST | 0.773826 |
| KISH BANCORP INC | 0.299338 |
| JD BANCSHARES INC | 0.387089 |
| SOUTH ATLANTIC BANCSHARES INC | 0.856043 |
| AMERICAN BUSINESS BANK | 1.020092 |
| CNB COMMUNITY BANCORP INC | 0.247603 |
| COMMERICAL NATL FINL CORP PA | 0.323761 |
| GRAYSCALE STELLAR LUMENS TRU | 0.093316 |
| HARLEYSVILLE FINANCIAL CORP | 0.415646 |
| PRIVATE BANCORP OF AMERICA INC | 0.642085 |
| FIRSTSUN CAPITAL BANCORP | 2.822515 |
| BBX CAPITAL CORP NEW | 1.292751 |
| FARMERS & MERCHANTS BANK/CA | 0.013945 |
| PACIFIC FINANCIAL CORP | 1.179671 |
| OM HOLDINGS INTERNATIONAL I | 5.907308 |
| LOGIQ INC | 10.83526 |
| NEWLAKE CAPITAL PARTNERS ORD | 2.42267 |
| GRAYSCALE LITECOIN TRUST | 1.946979 |
| IQSTEL INC | 18.579143 |
| ZION OIL AND GAS INC | 63.111299 |
| TAYLOR CALVIN B BANKSHARES I | 0.311683 |
| OSPREY BITCOIN TRUST | 0.943861 |
| WAYNE SAVINGS BANCSHARES INC | 0.248897 |
| FIRST NATIONAL BANK ALASKA | 0.358382 |
| MARIMED INC | 41.952304 |
| ES BANCSHARES INC | 0.759842 |
| REEDS INC | 0.471802 |
| BANKFIRST CAPITAL CORP | 0.610483 |
| TABLE TRAC INC | 0.538185 |
| NOBILITY HOMES INC | 0.381235 |
| ASCEND WELLNESS HOLDINGS-A | 22.053658 |
| GRAYSCALE ZCASH TRUST | 0.427505 |
| GRAYSCALE ETHEREUM TRUST | 21.62833 |
| CINCINNATI BANCORP | 0.326389 |
| DRIVE SHACK INC | 10.4548 |
| MERCHANTS & MARINE BANCORP INC | 0.150548 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.144888 |
| BITWISE 10 CRYPTO INDEX FUND | 2.290691 |
| CENTURY NEXT FINANCIAL CORP | 0.20583 |
| GRAYSCALE DECENTRALAND TRUST (MANA) | 0.214777 |
| CONSUMERS BANCORP INC | 0.350372 |
| VICTORY BANCORP INC/THE | 0.22309 |
| COMMUNITY FIRST BANCORP/SC | 0.624072 |
| ISABELLA BK CORP | 0.848501 |
| MOUNTAIN COMMERCE BANCORP INC | 0.720793 |
| KATAHDIN BANKSHARES CORP | 0.369895 |
| DACOTAH BANKS INC | 1.272138 |
| MARQUETTE NATL CORP | 0.495798 |
| MYSTIC HOLDINGS INC | 13.153487 |
| SUSTAINABLE GREEN TEAM LTD | 9.54108 |
| CBB BANCORP INC | 1.198212 |
| FIRST FARMERS FINANCIAL CORP | 0.796608 |
| CITBA FINANCIAL CORP. | 0.191784 |
| FREEDOM FINAL HOLDINGS INC | 0.749591 |
| GUERRILLA RF INC | 0.766039 |
| JUNIATA VALLEY FINL CORP-PA | 0.567879 |
| INTEGRATED FINANCIAL HOLDING | 0.252417 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.407995 |
| EMMAUS LIFE SCIENCES INC | 6.069922 |
| FENTURA FINANCIAL INC | 0.504724 |
| GRAYSCALE BITCOIN CASH TRUST | 3.93962 |
| U & I FINANCIAL CORP | 0.615772 |
| ENZON PHARMACEUTICALS INC | 8.398535 |
| CASHMERE VALLEY BANK | 0.439533 |
| PRIME MERIDIAN HOLDING CO | 0.361004 |
| RISE GOLD CORP | 4.567678 |
| COASTAL CAROLINA BANCSHARES IN | 0.701838 |