OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current quotes
| Last quote Today, 17 May 2021 | 4237.44 |
| Day range: | 4231.33 / 4377.50 |
| Change abs./rel.: | -381.29 / -8.26 |
| Year range: | 1749.16 / 4882.52 |
| Name | Index Shares |
|---|---|
| ENB FINANCIAL CORP/PA | 0.584687 |
| BANKFIRST CAPITAL CORP | 0.554065 |
| MERITAGE HOSPITALITY GROUP I | 0.701403 |
| ALPINE BANKS OF COLORADO-B | 0.793484 |
| GRAND RIVER COMMERCE INC | 0.707724 |
| CPI CARD GROUP INC | 1.180675 |
| ROYAL FINANCIAL INC | 0.269932 |
| NOBILITY HOMES INC | 0.381847 |
| STURGIS BANCORP INC. | 0.223224 |
| WHITE RIVER BANCSHARES CO | 0.088861 |
| GRAYSCALE DIGITAL LARGE CAP | 1.662304 |
| MISSION VY BANCORP | 0.341243 |
| ZION OIL AND GAS INC | 25.072627 |
| CREDITRISKMONITOR.COM INC. | 1.12726 |
| HEARTLAND BANCCORP | 0.209514 |
| SINGING MACH INC | 4.104403 |
| JRSIS HEALTH CARE CORP | 1.91826 |
| ACQUIRED SALES CORP | 0.959348 |
| SYNAPTOGENIX INC (NEUROTROPE BIOSCIENCE) | 1.475256 |
| MEDICINE MAN TECHNOLOGIES INC | 4.478779 |
| RISE GOLD CORP | 2.814396 |
| COMMENCEMENT BANCORP INC | 0.439389 |
| DESTINATION XL GROUP INC | 6.795586 |
| OTC MKTS GROUP INC | 1.236831 |
| U & I FINANCIAL CORP | 0.586526 |
| CALIFORNIA FIRST LEASING CORP | 1.081185 |
| BLACKHAWK BANCORP | 0.353644 |
| TECOGEN INC | 2.612528 |
| AMERICAN BUSINESS BANK | 0.837819 |
| FINGERMOTION INC | 4.089974 |
| SVB & T CORP | 0.058878 |
| ITEM 9 LABS CORP | 7.238143 |
| CBB BANCORP INC | 1.077311 |
| GRAYSCALE BITCOIN TRUST BTC | 14.94659 |
| WAYNE SAVINGS BANCSHARES INC | 0.261029 |
| PEOPLES FINANCIAL CORP/MISS | 0.512889 |
| CROSSROADS SYSTEMS INC | 0.627843 |
| TERRA TECH CORP | 23.246887 |
| MARQUETTE NATL CORP | 0.463375 |
| WESTBURY BANCORP INC | 0.291922 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.737814 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.393703 |
| CORNING NATURAL GAS HOLDING | 0.32418 |
| SUNCREST BANK | 1.28728 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.132332 |
| MOUNTAIN COMMERCE BANCORP INC | 0.661381 |
| KUSHCO HOLDINGS INC | 14.110084 |
| PILOT BANCSHARES INC | 1.616904 |
| BANK OF IDAHO HOLDING CO | 0.209776 |
| CITBA FINANCIAL CORP. | 0.194909 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.507807 |
| HIGH COUNTRY BANCORP INC | 0.110033 |
| KISH BANCORP INC | 0.273995 |
| GRAYSCALE ETHEREUM TRUST | 32.606772 |
| NASB FINL INC | 0.778363 |
| ENZON PHARMACEUTICALS INC | 7.802276 |
| INTEGRATED BIOPHARMA INC. | 3.126462 |
| DECISIONPOINT SYSTEMS INC | 1.427286 |
| BELPOINTE REIT INC | 0.097638 |
| GRANDSOUTH BANCORPORATION | 0.541083 |
| INTERPACE BIOSCIENCES INC | 0.431433 |
| CASHMERE VALLEY BANK | 0.417613 |
| TOWN CENTER BANK/IL | 0.245341 |
| DIRECT COMMUNICATION SOLUTIO | 1.587325 |
| INSCORP INC | 0.308193 |
| CAPITAL PPTYS INC R I | 0.693857 |
| JD BANCSHARES INC | 0.180251 |
| DACOTAH BANKS INC | 1.181079 |
| TWO RIVERS FINANCIAL GROUP | 0.229728 |
| CENTURY NEXT FINANCIAL CORP | 0.177663 |
| INBANKSHARES CORP | 0.770318 |
| FINEMARK HOLDINGS INC | 0.953021 |
| KENTUCKY BANCSHARES INC | 0.626727 |
| BNCCORP INC. | 0.375705 |
| PINNACLE BANKSHARES CORP | 0.226913 |
| Tuesday Morning Corp | 9.062135 |
| BITWISE 10 CRYPTO INDEX FUND | 1.932679 |
| GRAYSCALE LITECOIN TRUST | 1.666583 |
| OTTAWA SAVINGS BANCORP INC | 0.309322 |
| KATAHDIN BANKSHARES CORP | 0.351651 |
| CNB BANK SHARES INC | 0.607623 |
| EQUITABLE FINANCIAL CORP | 0.303204 |
| FIRST FARMERS FINANCIAL CORP | 0.744088 |
| EMBASSY BANCORP | 0.792792 |
| LOGIQ INC | 1.722775 |
| COASTAL CAROLINA BANCSHARES IN | 0.640826 |
| STEM HOLDINGS INC | 18.634737 |
| GRAYSCALE BITCOIN CASH TRUST | 3.340063 |
| FARMERS & MERCHANTS BANCO/CA | 0.083016 |
| HARTE-HANKS INC | 0.699569 |
| UWHARRIE CAPITAL CORP | 0.741401 |
| FREEDOM BK OF VA VIENNA VA | 0.694986 |
| PRIME MERIDIAN HOLDING CO | 0.328501 |
| BASIC ENERGY SERVICES INC | 2.617762 |
| PRIVATE BANCORP OF AMERICA INC | 0.589537 |
| PARKWAY ACQUISITION CORP | 0.634549 |
| VICTORY BANCORP INC/THE | 0.205014 |
| MORRIS STATE BANCSHARES INC | 0.220128 |
| UB BANCORP | 0.626549 |
| COMMERICAL NATL FINL CORP PA | 0.300776 |
| VALLEY REPUBLIC BANCORP | 0.443949 |
| SIMPLY INC | 0.615066 |
| COMPUTER SVCS INC | 2.89374 |
| SONO-TEK CORP | 1.624558 |
| INTERNATIONAL STEM CELL CORP | 0.792594 |
| DENMARK BANCSHARES INC | 0.3217 |
| MARIMED INC | 33.550938 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.22731 |
| SOUTH ATLANTIC BANCSHARES INC | 0.791518 |
| COSMOS HOLDINGS INC. | 1.472597 |
| HARLEYSVILLE FINANCIAL CORP | 0.394053 |
| TGR FINANCIAL INC | 1.857439 |
| KANSAS CITY LIFE INS CO | 1.01803 |
| FIRST NATIONAL BANK ALASKA | 0.332939 |
| FIRST RESOURCE BANK | 0.306997 |
| ISABELLA BK CORP | 0.836374 |
| MACE SECURITY INTERNATIONAL IN | 6.747975 |
| BBX CAPITAL CORP NEW | 1.642581 |
| BLUE DOLPHIN ENERGY CO | 1.334485 |
| AM CASTLE & CO | 0.77702 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.322472 |
| BETTER CHOICE CO INC | 5.883513 |
| COMMUNITY BANCORP/VT | 0.558895 |
| PACIFIC FINANCIAL CORP | 1.097574 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.471186 |
| EAGLE FINANCIAL SERVICES INC | 0.36072 |
| CONSUMERS BANCORP INC | 0.318421 |
| ORANGE COUNTY BANCORP INC | 0.470644 |
| TABLE TRAC INC | 0.489463 |
| FIRST HOME BANCORP INC/SEMIN | 0.368778 |
| MERCHANTS & MARINE BANCORP INC | 0.13986 |
| LIGHTWAVE LOGIC INC | 10.636959 |
| F & M BANK CORP | 0.340467 |
| FENTURA FINANCIAL INC | 0.49322 |
| MARS BANCORP INC | 0.008411 |
| FIRST ACCEPTANCE CORP | 4.018552 |
| PSB HOLDINGS INC/WI | 0.470321 |
| TRACK GROUP INC | 1.204152 |
| AIXIN LIFE INTERNATIONAL INC | 5.256553 |
| DIVERSICARE HEALTHCARE SERVICES INC | 0.719866 |