OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current quotes
| Last quote Today, 23 Aug 2019 | 2142.59 |
| Day range: | 2140.95 / 2156.41 |
| Change abs./rel.: | -3.56 / -0.17 |
| Year range: | 1725.57 / 2274.42 |
| Name | Index Shares |
|---|---|
| SINO AGRO FOOD INC | 6.715252 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.330054 |
| GRAYSCALE BITCOIN TRUST BTC | 30.9382 |
| UNION BANK | 0.800862 |
| IEH CORP | 0.309556 |
| TERRA TECH CORP | 14.134699 |
| EMBASSY BANCORP | 1.004705 |
| COMMUNITY BANCORP/VT | 0.697658 |
| VSB BANCORP INC | 0.248578 |
| DUOS TECHNOLOGIES GROUP INC | 3.344488 |
| WEYLAND TECH INC | 6.260238 |
| WHITE RIVER BANCSHARES CO | 0.114396 |
| MACE SECURITY INTERNATIONAL IN | 8.487783 |
| SINGING MACH INC | 5.166472 |
| MEDICINE MAN TECHNOLOGIES INC | 3.773433 |
| KANSAS CITY LIFE INS CO | 1.301324 |
| EAGLE FINANCIAL SERVICES INC | 0.460378 |
| FINEMARK HOLDINGS INC | 1.190822 |
| SONO-TEK CORP | 2.055741 |
| SUNCREST BANK | 1.670873 |
| COMMERICAL NATL FINL CORP PA | 0.384475 |
| HIGH COUNTRY BANCORP INC | 0.123909 |
| OTC MKTS GROUP INC | 1.563043 |
| WAYNE SAVINGS BANCSHARES INC | 0.362298 |
| BBX CAPITAL CORP | 2.605055 |
| Riviera Resources Inc/Linn | 8.710427 |
| First National Bank Alaska | 0.425823 |
| SVB & T CORP | 0.075141 |
| Real Goods Solar Inc | 14.944746 |
| FARMERS & MERCHANTS BANCO/CA | 0.105804 |
| OMNICOMM SYSTEMS INC | 21.511774 |
| QUAINT OAK BANCORP INC | 0.268313 |
| DELMAR BANCORP | 1.341897 |
| ENZON PHARMACEUTICALS INC | 5.941865 |
| MENTOR CAPITAL INC | 3.093545 |
| FIRST ADVANTAGE BANCORP | 0.538787 |
| ISABELLA BK CORP | 1.062658 |
| Kish Bancorp Inc | 0.34803 |
| BLACKHAWK BANCORP | 0.442374 |
| MERITAGE HOSPITALITY GROUP I | 0.846162 |
| EMPIRE BANCORP INC | 0.841407 |
| STEREOTAXIS INC | 7.97265 |
| EMERGENT CAPITAL INC | 10.440391 |
| CROGHAN BANCSHARES INC | 0.305289 |
| AMAZING ENERGY OIL AND GAS C | 12.592894 |
| INTERNATIONAL STEM CELL CORP | 1.012348 |
| WESTBURY BANCORP INC | 0.453505 |
| LEXARIA BIOSCIENCE CORP | 10.540927 |
| MERCHANTS & MARINE BANCORP INC | 0.17878 |
| FIRST RESOURCE BANK | 0.371318 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.393721 |
| SOUTH ATLANTIC BANCSHARES INC | 1.000432 |
| SMITH-MIDLAND CORP | 0.690009 |
| FIRST ACCEPTANCE CORP | 5.571107 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 0.734787 |
| COMPUTER SVCS INC | 3.72532 |
| CREXENDO INC | 1.95427 |
| Harvest Oil & Gas Corp | 1.359656 |
| REPRO MEDSYSTEMS INC | 5.211604 |
| KENTUCKY BANCSHARES INC | 0.803812 |
| CALIFORNIA BANK OF COMMERCE | 1.08144 |
| Century Next Financial Corp | 0.22339 |
| FENTURA FINANCIAL INC | 0.625349 |
| HUGOTON ROYALTY TRUST | 5.375478 |
| FORBES ENERGY SERVICES LTD | 0.723161 |
| CBB BANCORP INC | 1.360997 |
| KATAHDIN BANKSHARES CORP | 0.457502 |
| PARKWAY ACQUISITION CORP | 0.834983 |
| TIX CORP | 2.330562 |
| Equitable Financial Corp | 0.430388 |
| HARLEYSVILLE FINANCIAL CORP | 0.506509 |
| FIRST FARMERS FINANCIAL CORP | 0.967298 |
| VALLEY REPUBLIC BANCORP | 0.555994 |
| INSCORP INC | 0.394128 |
| ECOARK HOLDINGS INC | 7.804056 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC | 2.553403 |
| ALERUS FINANCIAL CORP | 1.89561 |
| NASB FINL INC | 0.992428 |
| ZONED PROPERTIES INC | 1.599413 |
| LYONS BANCORP INC | 0.42565 |
| STURGIS BANCORP INC. | 0.283051 |
| ONLINE VACATION CENTER HOLDING | 1.179424 |
| HIGHLANDS BANKSHARES INC/VA | 1.10879 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.361252 |
| GENERAL CANNABIS CORP | 5.281777 |
| INTELGENX TECHNOLOGIES CORP | 12.568871 |
| TIDEWATER INC | 0.25071 |
| PEOPLES FINANCIAL CORP/MISS | 0.6643 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.165446 |
| DACOTAH BANKS INC | 1.500288 |
| KUSHCO HOLDINGS INC | 11.938953 |
| CHRISTOPHER & BANKS CORP | 5.132411 |
| MARQUETTE NATL CORP | 0.593967 |
| Revere Bank | 1.621272 |
| ROYAL FINANCIAL INC | 0.342022 |
| FREEDOM BK OF VA VIENNA VA | 0.865331 |
| TGR FINANCIAL INC | 2.326054 |
| COMMENCEMENT BANK | 0.550046 |
| BLUE DOLPHIN ENERGY CO | 1.474966 |
| BNCCORP INC. | 0.473108 |
| Netlist Inc | 18.946124 |
| ENB FINANCIAL CORP/PA | 0.764646 |
| GROWGENERATION CORP | 3.942336 |
| IPSIDY INC | 64.364761 |
| FREEDOM HOLDING CORP/NV | 7.806969 |
| ZYLA LIFE SCIENCES | 1.257992 |
| F & M BANK CORP | 0.441686 |
| PRIVATE BANCORP OF AMERICA INC | 0.685446 |