OTCQX US TR Index
Master Data
ISIN: | DE000SLA0TE5 |
Bloomberg Ticker: | OTCQXUS Index |
WKN: | SLA0TE |
Current Quotes
Last quote (20 Sep 2023): | 2169.35 |
Day range: | 2164.74 / 2184.65 |
Change abs./rel.: | -14.54 / -0.67% |
Year range: | 1880.71 / 2214.36 |
Name | Index Shares |
---|---|
TECOGEN INC | 2.81218 |
INSCORP INC | 0.331028 |
FORESIGHT FINANCIAL GROUP | 0.405298 |
SKYLINE BANKSHARES INC | 0.632336 |
AUTOSCOPE TECHNOLOGIES CORP | 0.612813 |
GBANK FINANCIAL HOLDINGS INC | 1.437348 |
PEOPLES FINANCIAL CORP/MISS | 0.529409 |
ADVAXIS INC | 0.547531 |
GAMCO INVESTORS INC-A | 0.721347 |
PSB HOLDINGS INC/WI | 0.488163 |
LEDYARD FINANCIAL GROUP INC | 0.395076 |
NASB FINL INC | 0.838255 |
HIGH COUNTRY BANCORP INC | 0.1138 |
INTERPACE BIOSCIENCES INC | 0.487206 |
FARMERS & MERCHANTS BANCO/CA | 0.085386 |
MEDICINE MAN TECHNOLOGIES INC | 7.789163 |
MARS BANCORP INC | 0.181065 |
INTEGRATED BIOPHARMA INC. | 3.389264 |
W V S FINANCIAL CORP | 0.215247 |
OTC MKTS GROUP INC | 1.348875 |
CIB MARINE BANCSHARES INC | 0.156964 |
UNIT CORP | 1.089608 |
MISSION VY BANCORP | 0.374376 |
WEST COAST COMMUNITY BANCORP | 0.949837 |
COMMUNITY BANCORP OF SANTA MARIA | 0.245308 |
STURGIS BANCORP INC. | 0.242564 |
BLUE DOLPHIN ENERGY CO | 1.688652 |
GRAYSCALE BITCOIN TRUST BTC | 11.045213 |
FFBW INC | 0.589737 |
1ST CAPITAL BANK | 0.624524 |
CLEARDAY INC | 2.903171 |
CREDITRISKMONITOR.COM INC. | 1.213406 |
COASTALSOUTH BANCSHARES INC | 0.831427 |
GRAYSCALE DIGITAL LARGE CAP | 1.795643 |
EAGLE FINANCIAL SERVICES INC | 0.399275 |
BANK OF SAN FRANCISCO | 0.238764 |
GRAYSCALE ETHEREUM CLASSIC TRU | 1.583616 |
COMMERCEWEST BANK | 0.370343 |
WHITE RIVER BANCSHARES CO | 0.112899 |
INBANKSHARES CORP | 1.322191 |
TRI-COUNTY FINANCIAL GROUP INC | 0.278691 |
UNITED BANCSHARES INC/OHIO | 0.355542 |
F & M BANK CORP | 0.393768 |
DOGWOOD STATE BANK | 1.04542 |
AMERICAN RIVIERA BANK | 0.65197 |
FIRST RESOURCE BANK | 0.349457 |
FIRST ACCEPTANCE CORP | 4.309086 |
SVB & T CORP | 0.12435 |
ALPINE BANKS OF COLORADO-B | 0.94312 |
BLUEHARBOR BANK | 0.335585 |
TOFUTTI BRANDS INC | 0.583369 |
BNCCORP INC. | 0.405504 |
OTTAWA SAVINGS BANCORP INC | 0.28865 |
KANSAS CITY LIFE INS CO | 1.095829 |
LYONS BANCORP INC | 0.383414 |
AMERICAN BATTERY TECHNOLOGY CO | 5.188225 |
EMBASSY BANCORP | 0.860263 |
HEARTLAND BANCCORP | 0.227986 |
FINEMARK HOLDINGS INC | 1.346145 |
DIRECT COMMUNICATION SOLUTIO | 1.825998 |
MERITAGE HOSPITALITY GROUP I | 0.737064 |
ENB FINANCIAL CORP/PA | 0.638086 |
CHESAPEAKE FINANCIAL SHARES INC | 0.530569 |
FFB BANCORP | 0.358557 |
Q.E.P. COMPANY INC | 0.419933 |
DIMECO INC | 0.289383 |
PINNACLE BANKSHARES CORP | 0.248743 |
COMMUNITY BANCORP/VT | 0.617409 |
GRAYSCALE HORIZEN TRUST | 0.773826 |
KISH BANCORP INC | 0.299338 |
JD BANCSHARES INC | 0.387089 |
SOUTH ATLANTIC BANCSHARES INC | 0.856043 |
AMERICAN BUSINESS BANK | 1.020092 |
CNB COMMUNITY BANCORP INC | 0.247603 |
COMMERICAL NATL FINL CORP PA | 0.323761 |
GRAYSCALE STELLAR LUMENS TRU | 0.093316 |
HARLEYSVILLE FINANCIAL CORP | 0.415646 |
PRIVATE BANCORP OF AMERICA INC | 0.642085 |
FIRSTSUN CAPITAL BANCORP | 2.822515 |
BBX CAPITAL CORP NEW | 1.292751 |
FARMERS & MERCHANTS BANK/CA | 0.013945 |
PACIFIC FINANCIAL CORP | 1.179671 |
OM HOLDINGS INTERNATIONAL I | 5.907308 |
LOGIQ INC | 10.83526 |
NEWLAKE CAPITAL PARTNERS ORD | 2.42267 |
GRAYSCALE LITECOIN TRUST | 1.946979 |
IQSTEL INC | 18.579143 |
ZION OIL AND GAS INC | 63.111299 |
TAYLOR CALVIN B BANKSHARES I | 0.311683 |
OSPREY BITCOIN TRUST | 0.943861 |
WAYNE SAVINGS BANCSHARES INC | 0.248897 |
FIRST NATIONAL BANK ALASKA | 0.358382 |
MARIMED INC | 41.952304 |
ES BANCSHARES INC | 0.759842 |
REEDS INC | 0.471802 |
BANKFIRST CAPITAL CORP | 0.610483 |
TABLE TRAC INC | 0.538185 |
NOBILITY HOMES INC | 0.381235 |
ASCEND WELLNESS HOLDINGS-A | 22.053658 |
GRAYSCALE ZCASH TRUST | 0.427505 |
GRAYSCALE ETHEREUM TRUST | 21.62833 |
CINCINNATI BANCORP | 0.326389 |
DRIVE SHACK INC | 10.4548 |
MERCHANTS & MARINE BANCORP INC | 0.150548 |
COMMUNITY CAPITAL BANCSHARES INC | 0.144888 |
BITWISE 10 CRYPTO INDEX FUND | 2.290691 |
CENTURY NEXT FINANCIAL CORP | 0.20583 |
GRAYSCALE DECENTRALAND TRUST (MANA) | 0.214777 |
CONSUMERS BANCORP INC | 0.350372 |
VICTORY BANCORP INC/THE | 0.22309 |
COMMUNITY FIRST BANCORP/SC | 0.624072 |
ISABELLA BK CORP | 0.848501 |
MOUNTAIN COMMERCE BANCORP INC | 0.720793 |
KATAHDIN BANKSHARES CORP | 0.369895 |
DACOTAH BANKS INC | 1.272138 |
MARQUETTE NATL CORP | 0.495798 |
MYSTIC HOLDINGS INC | 13.153487 |
SUSTAINABLE GREEN TEAM LTD | 9.54108 |
CBB BANCORP INC | 1.198212 |
FIRST FARMERS FINANCIAL CORP | 0.796608 |
CITBA FINANCIAL CORP. | 0.191784 |
FREEDOM FINAL HOLDINGS INC | 0.749591 |
GUERRILLA RF INC | 0.766039 |
JUNIATA VALLEY FINL CORP-PA | 0.567879 |
INTEGRATED FINANCIAL HOLDING | 0.252417 |
UNITED BANCORPORATION OF ALABAMA INC | 0.407995 |
EMMAUS LIFE SCIENCES INC | 6.069922 |
FENTURA FINANCIAL INC | 0.504724 |
GRAYSCALE BITCOIN CASH TRUST | 3.93962 |
U & I FINANCIAL CORP | 0.615772 |
ENZON PHARMACEUTICALS INC | 8.398535 |
CASHMERE VALLEY BANK | 0.439533 |
PRIME MERIDIAN HOLDING CO | 0.361004 |
RISE GOLD CORP | 4.567678 |
COASTAL CAROLINA BANCSHARES IN | 0.701838 |