OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current quotes
| Last quote Today, 17 Jan 2020 | 2162.61 |
| Day range: | 2150.54 / 2163.89 |
| Change abs./rel.: | 17.60 / 0.82 |
| Year range: | 1791.63 / 2274.42 |
| Name | Index Shares |
|---|---|
| COMMERICAL NATL FINL CORP PA | 0.336891 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.147856 |
| CITBA FINANCIAL CORP. | 0.218312 |
| BBX CAPITAL CORP | 2.192098 |
| COMMENCEMENT BANK | 0.484778 |
| INTELGENX TECHNOLOGIES CORP | 11.013316 |
| CREDITRISKMONITOR.COM INC. | 1.262615 |
| MARS BANCORP INC | 0.00942 |
| ISABELLA BK CORP | 0.934042 |
| FENTURA FINANCIAL INC | 0.549267 |
| SOUTH ATLANTIC BANCSHARES INC | 0.880412 |
| Harvest Oil & Gas Corp | 1.19849 |
| CBB BANCORP INC | 1.200791 |
| FIRST FARMERS FINANCIAL CORP | 0.846995 |
| GENERAL CANNABIS CORP | 4.651021 |
| SVB & T CORP | 0.065841 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.434131 |
| BLUE DOLPHIN ENERGY CO | 1.451607 |
| WHITE RIVER BANCSHARES CO | 0.099645 |
| WEYLAND TECH INC | 12.479928 |
| INSCORP INC | 0.347323 |
| SMITH-MIDLAND CORP | 0.604611 |
| PACIFIC FINANCIAL CORP | 1.251977 |
| INTERNATIONAL STEM CELL CORP | 0.887057 |
| SINO AGRO FOOD INC | 5.971217 |
| Real Goods Solar Inc | 14.17905 |
| SUNCREST BANK | 1.4652 |
| EAGLE FINANCIAL SERVICES INC | 0.404174 |
| GRAYSCALE ETHEREUM TRUST | 0.581898 |
| MONITRONICS INTERNATIONAL INC | 2.649485 |
| EMERGENT CAPITAL INC | 11.567914 |
| IEH CORP | 0.279109 |
| TERRA TECH CORP | 13.767011 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.316997 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.254156 |
| Century Next Financial Corp | 0.195743 |
| CALIFORNIA BANK OF COMMERCE | 0.950743 |
| NOBILITY HOMES INC | 0.431462 |
| ZYLA LIFE SCIENCES | 1.1023 |
| STURGIS BANCORP INC. | 0.248597 |
| CALIFORNIA FIRST NATL BANCOR | 1.211008 |
| EMPIRE BANCORP INC | 0.79306 |
| MEDICINE MAN TECHNOLOGIES INC | 4.704617 |
| GRAYSCALE BITCOIN TRUST BTC | 31.728498 |
| PRIME MERIDIAN HOLDING CO | 0.375766 |
| KANSAS CITY LIFE INS CO | 1.140269 |
| FIRST ADVANTAGE BANCORP | 0.472428 |
| MOUNTAIN COMMERCE BANCORP INC | 0.735562 |
| TIX CORP | 2.042126 |
| KUSHCO HOLDINGS INC | 12.642232 |
| CNB BANK SHARES INC | 0.680583 |
| AMAZING ENERGY OIL AND GAS C | 12.21427 |
| COASTAL CAROLINA BANCSHARES IN | 0.713234 |
| ORANGE COUNTY BANCORP INC | 0.530414 |
| Delmarva Bancshares Inc | 0.467646 |
| CROGHAN BANCSHARES INC | 0.265574 |
| CREXENDO INC | 1.757683 |
| OTC MKTS GROUP INC | 1.372471 |
| VICTORY BANCORP INC/THE | 0.229631 |
| MARIMED INC | 26.50253 |
| TOGA LTD | 10.717027 |
| First National Bank Alaska | 0.373111 |
| FINEMARK HOLDINGS INC | 1.042827 |
| Kish Bancorp Inc | 0.304512 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.289872 |
| BLACKHAWK BANCORP | 0.38806 |
| TOWN CENTER BANK/IL | 0.2748 |
| TGR FINANCIAL INC | 2.038221 |
| Diversicare Healthcare Service | 0.786476 |
| CHRISTOPHER & BANKS CORP | 4.510597 |
| PSB HOLDINGS INC/WI | 0.526507 |
| CONSUMERS BANCORP INC | 0.323396 |
| VALLEY REPUBLIC BANCORP | 0.489218 |
| COMMUNITY BANCORP/VT | 0.615082 |
| MENTOR CAPITAL INC | 2.71068 |
| BNCCORP INC. | 0.416627 |
| Netlist Inc | 19.963973 |
| MARQUETTE NATL CORP | 0.52039 |
| WESTBURY BANCORP INC | 0.394787 |
| ROYAL FINANCIAL INC | 0.300748 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.827104 |
| ENB FINANCIAL CORP/PA | 0.663654 |
| REVERE BANK | 1.428003 |
| PEOPLES FINANCIAL CORP/MISS | 0.582084 |
| HEARTLAND BANCCORP | 0.237802 |
| PARKWAY ACQUISITION CORP | 0.723989 |
| Riviera Resources Inc/Linn | 6.884106 |
| AMERICAN BUSINESS BANK | 0.924396 |
| LEXARIA BIOSCIENCE CORP | 9.277569 |
| MISSION VY BANCORP | 0.380744 |
| U&I Financial Corp | 0.656266 |
| SINGING MACH INC | 4.537995 |
| F & M BANK CORP | 0.391669 |
| FARMERS & MERCHANTS BANCO/CA | 0.093384 |
| COMPUTER SVCS INC | 3.25872 |
| HUGOTON ROYALTY TRUST | 4.710195 |
| CORNING NATURAL GAS HOLDING | 0.359539 |
| FREEDOM BK OF VA VIENNA VA | 0.769887 |
| BANK OF SAN FRANCISCO | 0.237983 |
| VSB BANCORP INC | 0.219785 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.345737 |
| PIONEER ENERGY SERVICES CORP | 9.326447 |
| EMBASSY BANCORP | 0.880549 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.579866 |
| KATAHDIN BANKSHARES CORP | 0.396741 |
| BASIC ENERGY SERVICES INC | 2.951242 |
| MERITAGE HOSPITALITY GROUP I | 0.745185 |
| GRAND RIVER COMMERCE INC | 0.792939 |
| TRACK GROUP INC | 1.344072 |
| WAYNE SAVINGS BANCSHARES INC | 0.308165 |
| STABILIS ENERGY INC | 1.978354 |
| FIRST RESOURCE BANK | 0.325874 |
| ENZON PHARMACEUTICALS INC | 5.206485 |
| Stem Holdings Inc | 5.976556 |
| COASTALSOUTH BANCSHARES INC | 0.729344 |
| PILOT BANCSHARES INC | 1.804232 |
| ONLINE VACATION CENTER HOLDING | 1.019136 |
| DENMARK BANCSHARES INC | 0.366033 |
| Equitable Financial Corp | 0.363772 |
| HARLEYSVILLE FINANCIAL CORP | 0.443876 |
| SONO-TEK CORP | 1.803933 |
| DELMAR BANCORP | 2.093222 |
| HIGH COUNTRY BANCORP INC | 0.108574 |
| TAYLOR CALVIN B BANKSHARES I | 0.326761 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.136653 |
| DUOS TECHNOLOGIES GROUP INC | 0.233107 |
| FIRST ACCEPTANCE CORP | 4.89658 |
| FORESIGHT ENERGY LP | 9.537765 |
| NASB FINL INC | 0.868436 |
| MERCHANTS & MARINE BANCORP INC | 0.156654 |
| TABLE TRAC INC | 0.548235 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC | 2.244078 |
| LYONS BANCORP INC | 0.372441 |
| MACE SECURITY INTERNATIONAL IN | 7.445557 |
| UNION BANK | 0.700704 |