OTCQX Composite TR Index
Master Data
| ISIN: | DE000SLA0TC9 |
| Bloomberg Ticker: | OTCQX Index |
| WKN: | SLA0TC |
Current quotes
| Last quote Today, 23 Oct 2019 | 1218.77 |
| Day range: | 1215.75 / 1219.08 |
| Change abs./rel.: | 4.43 / 0.36 |
| Year range: | 1005.64 / 1221.26 |
| Name | Index Shares |
|---|---|
| CRYSTAL PEAK MINERALS INC | 0.302891 |
| CORE GOLD INC | 0.119694 |
| CANNTAB THERAPEUTICS LTD | 0.022145 |
| ASM INTERNATIONAL-NY REG SHS | 0.049265 |
| F & M BANK CORP | 0.00287 |
| ROYAL DSM N V | 0.611312 |
| BOMBARDIER INC | 1.860786 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 0.049903 |
| NANOXPLORE INC | 0.105882 |
| DENMARK BANCSHARES INC | 0.00275 |
| NANOTECH SEC CORP | 0.060345 |
| GENERAL CANNABIS CORP | 0.034586 |
| TRUE LEAF BRANDS INC | 0.087388 |
| HUGOTON ROYALTY TRUST | 0.035003 |
| AKZO NOBEL NV | 0.561658 |
| CHRISTOPHER & BANKS CORP | 0.033545 |
| INFINEON TECHNOLOGIES AG | 0.995274 |
| SUPREME CANNABIS CO INC/THE | 0.299789 |
| OTC MKTS GROUP INC | 0.010195 |
| BNK PETROLEUM INC | 0.203827 |
| GREEN ORGANIC DUTCHMAN HOLDI | 0.241039 |
| CRITICAL ELEMENTS LITHIUM CORP | 0.138813 |
| RUBICON ORGANICS INC | 0.034974 |
| YATRA ONLINE INC | 0.030344 |
| Eve & Co Inc | 0.231994 |
| SKEENA RESOURCES LTD | 0.090171 |
| CORSA COAL CORP | 0.082922 |
| JAMES E WAGNER CULTIVATION COR | 0.081992 |
| BLUE DOLPHIN ENERGY CO | 0.009605 |
| SABINA GOLD & SILVER CORP | 0.255656 |
| STURGIS BANCORP INC. | 0.001845 |
| Weedmd Inc | 0.100103 |
| CORVUS GOLD INC | 0.097977 |
| GROWGENERATION CORP | 0.031388 |
| IMPALA PLATINUM HLDGS | 0.642994 |
| ALEAFIA HEALTH INC | 0.237982 |
| EXPERIAN PLC | 0.900027 |
| ZYLA LIFE SCIENCES | 0.008192 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.002149 |
| ECOARK HOLDINGS INC | 0.054823 |
| HARVEST HEALTH & RECREATION | 0.082965 |
| AMERICAN HOTEL INCOME PROPER | 0.068361 |
| SIRIUS MINERALS PLC-SPON ADR | 0.083957 |
| DELMAR BANCORP | 0.008738 |
| ENB FINANCIAL CORP/PA | 0.004972 |
| AMERIGO RES LTD | 0.156963 |
| PELE MOUNTAIN RESOURCES INC | 0.042978 |
| INPLAY OIL CORP | 0.05973 |
| TORQ RESOURCES INC | 0.067665 |
| ALMONTY INDUSTRIES INC | 0.158756 |
| GREEN THUMB INDUSTRIES INC | 0.111195 |
| VALENS GROWORKS CORP | 0.10781 |
| MARKS & SPENCER GROUP PLC | 0.711029 |
| TERRA TECH CORP | 0.096951 |
| COVALON TECHNOLOGIES LTD | 0.019495 |
| JBS S A | 1.166065 |
| GRAYSCALE BITCOIN TRUST BTC | 0.214353 |
| TATE & LYLE PLC | 0.102461 |
| PULSE SEISMIC INC | 0.047074 |
| NEW PACIFIC METALS CORP | 0.124641 |
| ARTIS REAL ESTATE INVESTMENT | 0.123635 |
| WOW UNLIMITED MEDIA INC | 0.028024 |
| OSTK 1 PERP | 0.000312 |
| ISABELLA BK CORP | 0.006931 |
| WEALTH MINERALS LTD | 0.119163 |
| TFI INTERNATIONAL INC | 0.072763 |
| Harvest One Cannabis Inc | 0.187349 |
| NIOCORP DEVS LTD | 0.201755 |
| MERITAGE HOSPITALITY GROUP I | 0.005543 |
| INTERNATIONAL STEM CELL CORP | 0.006592 |
| COMMENCEMENT BANK | 0.00359 |
| VAPEN MJ VENTURES CORP | 0.016692 |
| MINCO SILVER CORP | 0.053122 |
| AUSTRALIS CAPITAL INC | 0.139923 |
| PRIVATE BANCORP OF AMERICA INC | 0.004848 |
| ROXGOLD INC | 0.323807 |
| DANONE SPONSORED ADR (FRANCE | 3.001865 |
| CRESCO LABS INC-SUBORDINATE | 0.051712 |
| MIDAS GOLD CORP | 0.236695 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 0.076633 |
| ALVOPETRO ENERGY LTD | 0.084528 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 0.006564 |
| TERRASCEND CORP | 0.045579 |
| IGNITE INTERNATIONAL BRANDS LTD | 0.0924 |
| MERCHANTS & MARINE BANCORP INC | 0.001164 |
| BARKERVILLE GOLD MINES LTD | 0.491898 |
| NOUVEAU MONDE GRAPHITE INC | 0.229082 |
| REPSOL S A | 1.336602 |
| PUBLICIS GROUPE SA | 3.231826 |
| THC BIOMED INTL LTD | 0.132664 |
| FIRST ADVANTAGE BANCORP | 0.003511 |
| GLOBEX MINING ENTERPRISES INC | 0.047612 |
| ELECTROVAYA INC | 0.093844 |
| ANGLE PLC-SPON ADR | 0.012556 |
| PEOPLES FINANCIAL CORP/MISS | 0.004326 |
| DUOS TECHNOLOGIES GROUP INC | 0.023371 |
| BASF SE | 3.214989 |
| AM CASTLE & CO | 0.003194 |
| AMEX EXPLORATION INC | 0.047542 |
| Gran Colombia Gold Corp | 0.042691 |
| VSB BANCORP INC | 0.001623 |
| FENTURA FINANCIAL INC | 0.004077 |
| Elixinol Global Ltd | 0.10945 |
| GRANITE OIL CORP | 0.033922 |
| NORTHERN GRAPHITE CORP | 0.056979 |
| METSO CORP | 0.525041 |
| YANZHOU COAL MINING-SP ADR | 0.429843 |
| MADALENA ENERGY INC | 0.476098 |
| TAYLOR CALVIN B BANKSHARES I | 0.002441 |
| MASON GRAPHITE INC | 0.119211 |
| U&I Financial Corp | 0.004877 |
| MAHANAGAR TELEPHONE NIGAM | 0.29478 |
| COLUMBIA CARE INC | 0.056263 |
| RUSHYDRO PJSC | 3.730391 |
| SANDSPRING RESOURCES LTD | 0.206939 |
| SINGING MACH INC | 0.033671 |
| GRAYSCALE ETHEREUM TRUST | 0.000434 |
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORP SPONSORED ADR | 0.884061 |
| Harvest Oil & Gas Corp | 0.008854 |
| EASYJET PLC | 0.347591 |
| TERANGA GOLD CORP | 0.094148 |
| SUNCREST BANK | 0.010882 |
| CALIFORNIA BANK OF COMMERCE | 0.007047 |
| SMITH-MIDLAND CORP | 0.004493 |
| MEDIPHARM LABS CORP | 0.113549 |
| H2O INNOVATION INC | 0.048909 |
| WEYLAND TECH INC | 0.084727 |
| AUSCANN GROUP HOLDINGS LTD | 0.2774 |
| NEO LITHIUM CORP | 0.102824 |
| AXION VENTURES INC | 0.21452 |
| ENZON PHARMACEUTICALS INC | 0.038692 |
| Charlottes Web Holdings Inc | 0.035154 |
| EMERGENT CAPITAL INC | 0.067985 |
| CONTINENTAL GOLD INC | 0.165719 |
| SONO-TEK CORP | 0.013386 |
| MACE SECURITY INTERNATIONAL IN | 0.05527 |
| TREASURY METALS INC | 0.13955 |
| AMAZING ENERGY OIL AND GAS C | 0.086635 |
| FIRST MINING GOLD CORP | 0.511244 |
| ALTIUS MINERALS CORPORATION | 0.037439 |
| KONINKLIJKE AHOLD DELHAIZE NV | 0.029858 |
| MARS BANCORP INC | 0.00007 |
| INMED PHARMACEUTICALS INC | 0.150763 |
| Cobalt 27 Capital Corp | 0.074736 |
| BRAGG GAMING GROUP INC | 0.068138 |
| NIGHTHAWK GOLD CORP | 0.194703 |
| Real Goods Solar Inc | 0.103367 |
| COMMERICAL NATL FINL CORP PA | 0.002504 |
| DEUTSCHE TELEKOM AG | 4.166682 |
| THIN FILM ELECTRONICS-SP ADR | 0.102549 |
| DIXIE BRANDS INC | 0.110094 |
| PIONEER ENERGY SERVICES CORP | 0.069309 |
| CALIFORNIA GOLD MINING INC | 0.052183 |
| HUT 8 MINING CORP | 0.079092 |
| MENTOR CAPITAL INC | 0.020144 |
| PROFOUND MEDICAL CORP | 0.009457 |
| CALIFORNIA FIRST NATL BANCOR | 0.008999 |
| UCORE RARE METALS INC | 0.248638 |
| LOCALIZA RENT A CAR S A | 0.632117 |
| FIRST ACCEPTANCE CORP | 0.0363 |
| WHITE RIVER BANCSHARES CO | 0.000745 |
| CORNING NATURAL GAS HOLDING | 0.002666 |
| BLACKHAWK BANCORP | 0.002885 |
| UNION BANK | 0.005228 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.017895 |
| NEMASKA LITHIUM INC | 0.741665 |
| ACREAGE HOLDINGS INC | 0.058353 |
| PHIVIDA HOLDINGS INC | 0.073405 |
| ROYAL FINANCIAL INC | 0.002242 |
| ANACONDA MINING INC | 0.11737 |
| FRESENIUS SE & CO KGAA | 1.950088 |
| PLUS PRODUCTS INC | 0.028825 |
| OPSENS INC | 0.078828 |
| TRULIEVE CANNABIS CORP | 0.031348 |
| FIRST VANADIUM CORP | 0.037118 |
| NOBILITY HOMES INC | 0.003204 |
| CARDIOL THERAPEUTICS INC-A | 0.022645 |
| IANTHUS CAPITAL HOLDINGS INC | 0.136613 |
| CREXENDO INC | 0.012793 |
| SIRIUS INTERNATIONAL INSURANCE | 0.008751 |
| RIO2 LTD | 0.1582 |
| OMNI-LITE INDUSTRIES CANADA | 0.009918 |
| DACOTAH BANKS INC | 0.009825 |
| AKBANK TAS | 2.275222 |
| ZURICH INS GROUP LTD | 1.309198 |
| SOUTH ATLANTIC BANCSHARES INC | 0.006516 |
| 1933 INDUSTRIES INC | 0.249339 |
| HALO LABS INC | 0.185027 |
| COLUMBUS GOLD CORP | 0.147558 |
| CURALEAF HOLDINGS INC | 0.309158 |
| ASCENDANT RESOURCES INC | 0.067462 |
| WESTERN URANIUM & VANADIUM CORP | 0.026158 |
| LUMINA GOLD CORP | 0.270865 |
| COMMERCIAL INTL BK EGYPT S A | 0.014829 |
| IVANHOE MINES LTD | 0.893332 |
| EXCELSIOR MINING CORP. | 0.208846 |
| C & C GROUP PLC | 0.093446 |
| TAG OIL LTD | 0.074592 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.004317 |
| MILLENNIAL LITHIUM CORP | 0.072837 |
| TECHNICOLOR | 0.362689 |
| LIMINAL BIOSCIENCES INC | 0.014396 |
| FORTESCUE METALS GROUP LTD | 1.362419 |
| STANDARD LITHIUM LTD | 0.076477 |
| IMPERIAL BRANDS PLC | 0.837226 |
| GAZPROM NEFT SPONSORED ADR | 0.829808 |
| WESTBURY BANCORP INC | 0.002936 |
| IPSIDY INC | 0.453404 |
| HEINEKEN HOLDING N.V. | 0.504102 |
| CITBA FINANCIAL CORP. | 0.001622 |
| Equitable Financial Corp | 0.002709 |
| BNP PARIBAS SA | 2.187361 |
| 4FRONT VENTURES CORP | 0.10563 |
| PARKWAY ACQUISITION CORP | 0.00538 |
| PSB HOLDINGS INC/WI | 0.003913 |
| ROCKY MOUNTAIN DEALERSHIPS INC | 0.016851 |
| Flower One Holdings Inc | 0.158823 |
| ONLINE VACATION CENTER HOLDING | 0.00768 |
| HERITAGE CANNABIS HOLDINGS CORP | 0.381743 |
| REVERE BANK | 0.010611 |
| PACIFIC FINANCIAL CORP | 0.009272 |
| AIR CANADA | 0.233434 |
| CORE ONE LABS INC | 0.019098 |
| HEARTLAND BANCCORP | 0.001766 |
| J. SAINSBURY PLC-SPONS ADR | 0.481668 |
| NERVGEN PHARMA CORP | 0.024373 |
| EMPIRE BANCORP INC | 0.005466 |
| VIREO HEALTH INTERNATIONAL INC | 0.020726 |
| RUBICON MINERALS CORP | 0.067632 |
| LIBERTY HEALTH SCIENCES INC | 0.302159 |
| AYR STRATEGIES INC | 0.0127 |
| NORSK HYDRO A S | 1.81055 |
| PENGROWTH ENERGY CORP | 0.490067 |
| KINGFISHER PLC | 0.923265 |
| MISSION VY BANCORP | 0.002829 |
| INTELGENX TECHNOLOGIES CORP | 0.081845 |
| FERGUSON NEWCO PLC-ADR | 2.02889 |
| ROCHE HOLDINGS LTD-SPONS ADR | 6.038527 |
| FREEDOM BK OF VA VIENNA VA | 0.005644 |
| POET TECHNOLOGIES INC | 0.252097 |
| FIRST COBALT CORP | 0.32575 |
| EMBASSY BANCORP | 0.006543 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 0.286061 |
| Minaurum Gold Inc | 0.273608 |
| AXA SA | 2.122212 |
| TIX CORP | 0.015176 |
| WAYNE SAVINGS BANCSHARES INC | 0.002301 |
| KENTUCKY BANCSHARES INC | 0.005176 |
| FARMERS & MERCHANTS BANCO/CA | 0.000689 |
| IEH CORP | 0.002086 |
| BNCCORP INC. | 0.003089 |
| TABLE TRAC INC | 0.004074 |
| ADIDAS AG | 0.348584 |
| BEAR CREEK MINING CORP | 0.090208 |
| Kish Bancorp Inc | 0.002268 |
| TURKIYE GARANTI BANKASI A S | 3.675358 |
| COGNA EDUCACAO | 1.438857 |
| CONSTANTINE METAL RESOURCES LT | 0.039689 |
| SINO AGRO FOOD INC | 0.043728 |
| LARGO RESOURCES LTD | 0.465222 |
| CONSUMERS BANCORP INC | 0.002393 |
| LYONS BANCORP INC | 0.00278 |
| MARATHON GOLD CORP | 0.141669 |
| FIRST RESOURCE BANK | 0.00242 |
| GOLD RESERVE INC. | 0.086979 |
| NOVO RESOURCES CORP | 0.156518 |
| CROGHAN BANCSHARES INC | 0.001981 |
| LEXARIA BIOSCIENCE CORP | 0.068814 |
| PROPHECY DEVELOPMENT CORP | 0.083847 |
| LEAGOLD MINING CORP | 0.249299 |
| KUSHCO HOLDINGS INC | 0.0788 |
| INDIVA LTD | 0.072664 |
| GOLDMINING INC | 0.120846 |
| AZUCAR MINERALS LTD | 0.064528 |
| INTERCONEXION ELECTRICA SA ESP | 0.038773 |
| HIGHLANDS BANKSHARES INC/VA | 0.00722 |
| CANNAROYALTY CORP | 0.059125 |
| PLANET 13 HOLDINGS INC | 0.071104 |
| TINLEY BEVERAGE COMPANY INC | 0.093191 |
| OCEAN YIELD ASA | 0.139446 |
| CBB BANCORP INC | 0.008874 |
| BONTERRA RESOURCES INC | 0.040647 |
| CONVERGE TECHNOLOGY SOLUTIONS | 0.066524 |
| CORAL GOLD RESOURCES LTD | 0.041738 |
| WAL-MART DE MEXICO SAB DE CV | 1.528022 |
| ENDEAVOUR MINING CORPORATION | 0.096194 |
| DEUTSCHE LUFTHANSA A G | 0.41585 |
| VICTORY SQUARE TECHNOLOGIES | 0.064249 |
| Century Next Financial Corp | 0.001455 |
| VIVO CANNABIS INC | 0.258888 |
| TREVALI MINING CORPORATION | 0.711626 |
| HARLEYSVILLE FINANCIAL CORP | 0.003294 |
| COMPUTER SVCS INC | 0.024232 |
| GRAND RIVER COMMERCE INC | 0.005893 |
| MARIMED INC | 0.19086 |
| GRUPO FINANCIERO BANORTE S A | 0.504654 |
| ADVANTAGE LITHIUM CORP | 0.138817 |
| LION ONE METALS LTD | 0.089716 |
| COMMUNITY BANCORP/VT | 0.004557 |
| RADIENT TECHNOLOGIES INC | 0.237321 |
| GREENPOWER MOTOR CO INC | 0.093916 |
| ROYAL NICKEL CORP | 0.483183 |
| ISOENERGY LTD | 0.059824 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC | 0.016677 |
| MEDMEN ENTERPRISES INC | 0.179761 |
| SVB & T CORP | 0.000489 |
| INVICTUS MD STRATEGIES CORP | 0.107927 |
| PETROSHALE INC | 0.168167 |
| MJARDIN GROUP INC | 0.059025 |
| CANACOL ENERGY LTD | 0.155217 |
| HEINEKEN N V | 0.997044 |
| CAPITAL PPTYS INC R I | 0.005775 |
| CITATION GROWTH CORP | 0.054228 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.002352 |
| CLEAN TEQ HOLDINGS LTD | 0.653216 |
| STARPHARMA HLDGS LTD | 0.032526 |
| COASTAL CAROLINA BANCSHARES IN | 0.005293 |
| NEUROVIVE PHARMACEUTICAL AB | 0.162724 |
| Riviera Resources Inc/Linn | 0.051439 |
| Netlist Inc | 0.131679 |
| ADVENTUS MINING CORP | 0.087923 |
| ANGLO AMERICAN PLC | 2.458406 |
| KANSAS CITY LIFE INS CO | 0.008474 |
| K PLUS S AG | 0.334983 |
| ORANGE COUNTY BANCORP INC | 0.003944 |
| GOLDEN PREDATOR MINING CORP | 0.137243 |
| Diversicare Healthcare Service | 0.005845 |
| MAPLE LEAF GREEN WORLD INC | 0.1412 |
| NEXT GREEN WAVE HOLDINGS INC | 0.125519 |
| EAGLE FINANCIAL SERVICES INC | 0.00301 |
| ACUITYADS HOLDING INC | 0.036284 |
| ROSTELEKOM OAO | 0.375545 |
| CHESAPEAKE GOLD CORP | 0.044841 |
| PRIME MERIDIAN HOLDING CO | 0.002753 |
| NASB FINL INC | 0.006454 |
| SAILFISH ROYALTY CORP | 0.033091 |
| AUXLY CANNABIS GROUP INC | 0.53089 |
| PATRIOT ONE TECHNOLOGIES INC | 0.12242 |
| BALMORAL RES LTD | 0.132209 |
| FISSION URANIUM CORP | 0.425304 |
| ABACUS HEALTH PRODUCTS INC | 0.010181 |
| K92 MINING | 0.174345 |
| SOLVAY SA | 0.926509 |
| INTEGRA RESOURCES CORP | 0.080331 |
| Delta 9 Cannabis Inc | 0.076757 |
| MEDICINE MAN TECHNOLOGIES INC | 0.03133 |
| ASCOT RESOURCES LTD | 0.202803 |
| EASTMAIN RESOURCES INC | 0.212178 |
| SIYATA MOBILE INC | 0.102618 |
| ALUMINA LTD | 0.630027 |
| EMERALD HEALTH THERAPEUTICS | 0.131801 |
| DRONE DELIVERY CANADA CORP | 0.153979 |
| DEEP YELLOW LTD | 0.208018 |
| OSISKO METALS INC | 0.119269 |
| ALKANE RES LTD | 0.044288 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.002153 |
| KATAHDIN BANKSHARES CORP | 0.002957 |
| TGR FINANCIAL INC | 0.015147 |
| First National Bank Alaska | 0.002773 |
| ALLEGIANT GOLD LTD | 0.054119 |
| XEBEC ADSORPTION INC | 0.060704 |