OTCQX Composite TR Index
Master Data
| ISIN: | DE000SLA0TC9 |
| Bloomberg Ticker: | OTCQX Index |
| WKN: | SLA0TC |
Current quotes
| Last quote Today, 25 Sep 2020 | 1175.48 |
| Day range: | 1159.95 / 1176.14 |
| Change abs./rel.: | -2.82 / -0.24 |
| Year range: | 841.15 / 1319.88 |
| Name | Index Shares |
|---|---|
| PROTECH HOME MEDICAL CORP | 0.080744 |
| WAYNE SAVINGS BANCSHARES INC | 0.002471 |
| SABINA GOLD & SILVER CORP | 0.284547 |
| DRONE DELIVERY CANADA CORP | 0.172642 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 0.330121 |
| DELTA 9 CANNABIS INC | 0.086078 |
| IMPALA PLATINUM HLDGS | 0.708956 |
| MILLENNIAL LITHIUM CORP | 0.080331 |
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORP SPONSORED ADR | 0.975831 |
| SUNCREST BANK | 0.012006 |
| K PLUS S AG | 0.369347 |
| RIVIERA RESOURCES INC | 0.055873 |
| CROGHAN BANCSHARES INC | 0.002168 |
| 4FRONT VENTURES CORP | 0.222957 |
| BOMBARDIER INC | 2.053304 |
| CHRISTOPHER & BANKS CORP | 0.037021 |
| PHARMACIELO LTD | 0.094363 |
| COMMUNITY BANCORP/VT | 0.005073 |
| CONSTANTINE METAL RESOURCES LT | 0.04376 |
| CAPTOR CAPITAL CORP | 0.038231 |
| VIVO CANNABIS INC | 0.28549 |
| TATE & LYLE PLC | 0.112972 |
| SINGING MACH INC | 0.037183 |
| KISH BANCORP INC | 0.002507 |
| AXA SA | 2.339922 |
| HUT 8 MINING CORP | 0.087297 |
| NIOCORP DEVS LTD | 0.226621 |
| PRIVATE BANCORP OF AMERICA INC | 0.005383 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC | 0.024435 |
| LION ONE METALS LTD | 0.102779 |
| VIREO HEALTH INTERNATIONAL INC | 0.036024 |
| HIGH COUNTRY BANCORP INC | 0.001003 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.002085 |
| TREVALI MINING CORPORATION | 0.774357 |
| FIRST ACCEPTANCE CORP | 0.036711 |
| HUGO BOSS AG-ADR | 0.332954 |
| TRULIEVE CANNABIS CORP | 0.037239 |
| SUPREME CANNABIS CO INC/THE | 0.342203 |
| CALIBRE MINING CORP | 0.316494 |
| BEAR CREEK MINING CORP | 0.108129 |
| GOGOLD RESOURCES INC | 0.214223 |
| K92 MINING | 0.207111 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.002619 |
| TRACK GROUP INC | 0.011013 |
| PETRUS RESOURCES LTD | 0.047731 |
| ISOENERGY LTD | 0.073204 |
| MJARDIN GROUP INC | 0.075197 |
| GOLD RESERVE INC. | 0.095902 |
| 1933 INDUSTRIES INC | 0.275446 |
| BATTLE NORTH GOLD CORP | 0.086269 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.051811 |
| ELY GOLD ROYALTIES INC | 0.131123 |
| CHESAPEAKE GOLD CORP | 0.04948 |
| BLUE DOLPHIN ENERGY CO | 0.012247 |
| AURCANA SILVER CORP | 0.188318 |
| BRAGG GAMING GROUP INC | 0.077057 |
| BRITVIC PLC | 0.128709 |
| DISCOVERY METALS CORP | 0.243806 |
| C & C GROUP PLC | 0.099807 |
| ALEAFIA HEALTH INC | 0.268128 |
| NOUVEAU MONDE GRAPHITE INC | 0.252583 |
| MINAURUM GOLD INC | 0.325508 |
| ALKANE RESOURCES LTD | 0.48831 |
| NANOXPLORE INC | 0.135299 |
| SOFTWARE AG | 0.28552 |
| ADIDAS AG | 0.384344 |
| PLUS PRODUCTS INC | 0.032705 |
| EMERALD HEALTH THERAPEUTICS | 0.175959 |
| STURGIS BANCORP INC. | 0.002042 |
| PEOPLES FINANCIAL CORP/MISS | 0.004712 |
| CALIFORNIA GOLD MINING INC | 0.061384 |
| SILVER ONE RESOURCES INC | 0.165279 |
| ASM INTERNATIONAL-NY REG SHS | 0.049495 |
| CITATION GROWTH CORP | 0.11589 |
| ALLEGIANT GOLD LTD | 0.05967 |
| AIR CANADA | 0.252099 |
| HEINEKEN N V | 1.11018 |
| NEXT GREEN WAVE HOLDINGS INC | 0.158883 |
| SIYATA MOBILE INC | 0.000834 |
| TECOGEN INC | 0.023977 |
| TERANGA GOLD CORP | 0.161648 |
| MOUNTAIN COMMERCE BANCORP INC | 0.006065 |
| U & I FINANCIAL CORP | 0.005377 |
| REPSOL S A | 1.473719 |
| EMPIRE BANCORP INC | 0.00649 |
| PINNACLE BANKSHARES CORP | 0.001504 |
| ON TRACK INNOVATIONS LTD | 0.039872 |
| QUARTERHILL INC | 0.114688 |
| DEEP YELLOW LTD | 0.23628 |
| INTERCONEXION ELECTRICA SA ESP | 0.04275 |
| CARDIOL THERAPEUTICS INC-A | 0.037422 |
| PETROSHALE INC | 0.181028 |
| ISABELLA BK CORP | 0.007654 |
| MARKS & SPENCER GROUP PLC | 0.940764 |
| WEEDMD INC | 0.202872 |
| CREDITRISKMONITOR.COM INC. | 0.010346 |
| ACUITYADS HOLDING INC | 0.047493 |
| UB BANCORP | 0.005725 |
| CITBA FINANCIAL CORP. | 0.001789 |
| IVANHOE MINES LTD | 1.139479 |
| BASIC ENERGY SERVICES INC | 0.024106 |
| PLANET 13 HOLDINGS INC | 0.086519 |
| NIGHTHAWK GOLD CORP | 0.043295 |
| EMBASSY BANCORP | 0.007209 |
| LIBERTY HEALTH SCIENCES INC | 0.333928 |
| GREEN THUMB INDUSTRIES INC | 0.141612 |
| TURMALINA METALS CORP | 0.060703 |
| URBAN-GRO INC | 0.026011 |
| KINGFISHER PLC | 1.017985 |
| NEO LITHIUM CORP | 0.113372 |
| WESTERN URANIUM & VANADIUM CORP | 0.029027 |
| ENB FINANCIAL CORP/PA | 0.00537 |
| MEDICINE MAN TECHNOLOGIES INC | 0.040679 |
| FIRST VANADIUM CORP | 0.040945 |
| GRUPO FINANCIERO BANORTE S A | 0.556425 |
| LUMINA GOLD CORP | 0.319632 |
| FRESENIUS SE & CO KGAA | 2.151172 |
| GRAN COLOMBIA GOLD CORP | 0.059643 |
| NOVO RESOURCES CORP | 0.181311 |
| ONLINE VACATION CENTER HOLDING | 0.007328 |
| VICTORY SQUARE TECHNOLOGIES | 0.070487 |
| AMEX EXPLORATION INC | 0.067781 |
| GOLDEN PREDATOR MINING CORP | 0.151467 |
| MEDMEN ENTERPRISES INC | 0.340991 |
| OMNI-LITE INDUSTRIES CANADA | 0.010936 |
| CAPITAL PPTYS INC R I | 0.006368 |
| HERITAGE CANNABIS HOLDINGS CORP | 0.45707 |
| BASF SE | 3.544802 |
| MARS BANCORP INC | 0.000077 |
| CRESCO LABS INC-SUBORDINATE | 0.156361 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.003574 |
| CONSUMERS BANCORP INC | 0.00291 |
| ROCHE HOLDINGS LTD-SPONS ADR | 5.437227 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.025126 |
| SKEENA RESOURCES LTD | 0.142194 |
| CORSA COAL CORP | 0.091429 |
| MONITRONICS INTERNATIONAL INC | 0.021709 |
| CNB BANK SHARES INC | 0.005577 |
| TREASURY METALS INC | 0.054588 |
| GOLDMINING INC | 0.140843 |
| SMITH-MIDLAND CORP | 0.005002 |
| CENTURY NEXT FINANCIAL CORP | 0.00162 |
| HEARTLAND BANCCORP | 0.001922 |
| SAILFISH ROYALTY CORP | 0.073499 |
| PARKWAY ACQUISITION CORP | 0.005854 |
| ADVENTUS MINING CORP | 0.097059 |
| INFINEON TECHNOLOGIES AG | 1.20696 |
| AMERIGO RES LTD | 0.174417 |
| PULSE SEISMIC INC | 0.051903 |
| MAHANAGAR TELEPHONE NIGAM | 0.325021 |
| ANGLO AMERICAN PLC | 2.710604 |
| GRAYSCALE ETHEREUM TRUST | 0.013221 |
| EXCELSIOR MINING CORP. | 0.231209 |
| COASTAL CAROLINA BANCSHARES IN | 0.00585 |
| NOBILITY HOMES INC | 0.003503 |
| DANONE SPONSORED ADR (FRANCE | 3.310042 |
| TECHNICOLOR | 10.796321 |
| GRANDSOUTH BANCORPORATION | 0.005028 |
| DEUTSCHE LUFTHANSA A G | 0.461389 |
| RUBICON ORGANICS INC | 0.044127 |
| HARVEST HEALTH & RECREATION | 0.122337 |
| KARORA RESOURCES INC | 0.130416 |
| NERVGEN PHARMA CORP | 0.02843 |
| AMERICAN HOTEL INCOME PROPER | 0.075387 |
| FORTESCUE METALS GROUP LTD | 1.502185 |
| COMMERICAL NATL FINL CORP PA | 0.00276 |
| ANACONDA MINING INC | 0.131479 |
| ALVOPETRO ENERGY LTD | 0.094983 |
| NORSK HYDRO A S | 1.996287 |
| HIGHGOLD MINING INC | 0.039307 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.002381 |
| COLUMBIA CARE INC | 0.129386 |
| GATLING EXPLORATION INC | 0.046006 |
| RUSHYDRO PJSC | 4.113077 |
| OREA MINING CORP | 0.189036 |
| TORQ RESOURCES INC | 0.074607 |
| AVICANNA INC | 0.025474 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.002884 |
| COMPUTER SVCS INC | 0.026696 |
| NEW PACIFIC METALS CORP | 0.142687 |
| ASCOT RESOURCES LTD | 0.237768 |
| HEINEKEN HOLDING N.V. | 0.555816 |
| CRITICAL ELEMENTS LITHIUM CORP | 0.153247 |
| HALO LABS INC | 0.42263 |
| ROXGOLD INC | 0.359039 |
| AM CASTLE & CO | 0.071313 |
| OREZONE GOLD CORP | 0.242322 |
| CANACOL ENERGY LTD | 0.174499 |
| CONVERGE TECHNOLOGY SOLUTIONS | 0.08861 |
| IEH CORP | 0.002287 |
| FIRE & FLOWER HOLDINGS CORP | 0.15367 |
| TAG OIL LTD | 0.081975 |
| FENTURA FINANCIAL INC | 0.004516 |
| TGR FINANCIAL INC | 0.017046 |
| GRAYSCALE DIGITAL LARGE CAP | 0.005817 |
| BELPOINTE REIT INC | 0.000446 |
| CBB BANCORP INC | 0.009878 |
| OSISKO METALS INC | 0.161262 |
| STEM HOLDINGS INC | 0.062371 |
| CURALEAF HOLDINGS INC | 0.434059 |
| CASHMERE VALLEY BANK | 0.003833 |
| GREEN ORGANIC DUTCHMAN HOLDI | 0.369825 |
| SOUTH ATLANTIC BANCSHARES INC | 0.007245 |
| KONINKLIJKE AHOLD DELHAIZE NV | 0.031513 |
| SOLVAY SA | 1.021556 |
| FARMERS & MERCHANTS BANCO/CA | 0.000766 |
| ROYAL DSM N V | 0.700197 |
| PATRIOT ONE TECHNOLOGIES INC | 0.145036 |
| INPLAY OIL CORP | 0.065858 |
| ALUMINA LTD | 0.694659 |
| VICTORY BANCORP INC/THE | 0.001882 |
| MORRIS STATE BANCSHARES INC | 0.002022 |
| NASB FINL INC | 0.007129 |
| OBSIDIAN ENERGY LTD | 0.070456 |
| POINTSBET HOLDINGS LTD | 0.169779 |
| OSTK 1 PERP | 0.000344 |
| AUSCANN GROUP HOLDINGS LTD | 0.305905 |
| DIVERSIFIED GAS & OIL PLC | 0.620215 |
| FISSION URANIUM CORP | 0.469496 |
| COMMERCIAL INTL BK EGYPT S A | 0.402599 |
| ENZON PHARMACEUTICALS INC | 0.042661 |
| GOLD X MINING CORP | 0.034157 |
| NUVO PHARMACEUTICALS INC | 0.010988 |
| THC BIOMED INTL LTD | 0.152762 |
| ZURICH INS GROUP LTD | 1.443503 |
| GLOBAL ATOMIC CORP | 0.146259 |
| BANK OF SAN FRANCISCO | 0.001967 |
| RED WHITE & BLOOM BRANDS INC | 0.143843 |
| MACE SECURITY INTERNATIONAL IN | 0.061595 |
| BETTERWARE DE MEXICO WARRANT EXP 13 MAR 2025 | 0.0056 |
| WHITE RIVER BANCSHARES CO | 0.000816 |
| WEALTH MINERALS LTD | 0.1428 |
| VALENS CO INC | 0.123222 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 0.080881 |
| FLOWER ONE HOLDINGS INC | 0.218784 |
| GOLDEN VALLEY MINES LTD/CANADA | 0.012999 |
| TINLEY BEVERAGE COMPANY INC | 0.106792 |
| AMERICAN BUSINESS BANK | 0.007626 |
| OCEAN YIELD ASA | 0.169126 |
| SONO-TEK CORP | 0.014877 |
| EVE & CO INC | 0.277751 |
| KANSAS CITY LIFE INS CO | 0.009343 |
| BNCCORP INC. | 0.003445 |
| BNP PARIBAS SA | 2.411753 |
| WESTBURY BANCORP INC | 0.002918 |
| LEXARIA BIOSCIENCE CORP | 0.077884 |
| FIRST COBALT CORP | 0.373735 |
| OTC MKTS GROUP INC | 0.01125 |
| J. SAINSBURY PLC-SPONS ADR | 0.535185 |
| LYONS BANCORP INC | 0.003046 |
| EXPERIAN PLC | 0.075076 |
| WOW UNLIMITED MEDIA INC | 0.030899 |
| RISE GOLD CORP | 0.021297 |
| ENDEAVOUR MINING CORPORATION | 0.106064 |
| HARLEYSVILLE FINANCIAL CORP | 0.003615 |
| FIRST RESOURCE BANK | 0.002675 |
| JOURNEY ENERGY INC | 0.041573 |
| DIVERSICARE HEALTHCARE SERVICES INC | 0.006652 |
| NANOTECH SEC CORP | 0.066768 |
| GRAND RIVER COMMERCE INC | 0.006497 |
| MERCHANTS & MARINE BANCORP INC | 0.001284 |
| XEBEC ADSORPTION INC | 0.086313 |
| AUXLY CANNABIS GROUP INC | 0.61582 |
| DENMARK BANCSHARES INC | 0.003001 |
| HARVEST OIL & GAS CORP | 0.000986 |
| POET TECHNOLOGIES INC | 0.281545 |
| PSB HOLDINGS INC/WI | 0.004297 |
| FIRST MINING GOLD CORP | 0.600739 |
| MPX INTERNATIONAL CORP | 0.136691 |
| BLACKHAWK BANCORP | 0.003212 |
| AYR STRATEGIES INC | 0.015323 |
| LARGO RESOURCES LTD | 0.543535 |
| KENTUCKY BANCSHARES INC | 0.005738 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.006771 |
| AZUCAR MINERALS LTD | 0.071234 |
| TERRA TECH CORP | 0.195347 |
| INDIVA LTD | 0.085692 |
| KUSHCO HOLDINGS INC | 0.120961 |
| F & M BANK CORP | 0.003115 |
| ROSTELEKOM OAO | 0.414071 |
| AKZO NOBEL NV | 0.578336 |
| RADIENT TECHNOLOGIES INC | 0.307225 |
| YANZHOU COAL MINING-SP ADR | 0.473939 |
| EASYJET PLC | 0.383249 |
| INTERNATIONAL STEM CELL CORP | 0.007274 |
| MARATHON GOLD CORP | 0.19501 |
| MIDAS GOLD CORP | 0.262145 |
| PRIME MERIDIAN HOLDING CO | 0.003007 |
| AKBANK TAS | 2.508628 |
| BANKFIRST CAPITAL CORP | 0.004342 |
| MINCO SILVER CORP | 0.058734 |
| ARTIS REAL ESTATE INVESTMENT | 0.130905 |
| MERITAGE HOSPITALITY GROUP I | 0.006232 |
| STANDARD LITHIUM LTD | 0.08602 |
| PACIFIC FINANCIAL CORP | 0.010235 |
| DYNACERT INC | 0.333245 |
| OPSENS INC | 0.086915 |
| EAGLE FINANCIAL SERVICES INC | 0.00329 |
| TABLE TRAC INC | 0.004492 |
| COVALON TECHNOLOGIES LTD | 0.024911 |
| RIO2 LTD | 0.175055 |
| FREEDOM BK OF VA VIENNA VA | 0.006335 |
| FIRST NATIONAL BANK ALASKA | 0.003056 |
| KHIRON LIFE SCIENCES CORP | 0.113392 |
| TIX CORP | 0.016728 |
| INMED PHARMACEUTICALS INC | 0.005037 |
| COMMENCEMENT BANCORP INC | 0.003987 |
| EMERGENT CAPITAL INC | 0.095651 |
| VEXT SCIENCE INC | 0.021821 |
| CHARLOTTES WEB HOLDINGS INC | 0.069418 |
| STABILIS ENERGY INC | 0.016244 |
| DEUTSCHE TELEKOM AG | 4.594126 |
| PUBLICIS GROUPE SA | 3.711798 |
| BONTERRA RESOURCES INC | 0.072578 |
| CLEAN TEQ HOLDINGS LTD | 0.720227 |
| JBS S A | 1.286164 |
| ORANGE COUNTY BANCORP INC | 0.004359 |
| MISSION VY BANCORP | 0.00312 |
| MEDIPHARM LABS CORP | 0.130677 |
| TIDEWATER INC | 0.038538 |
| ALTIUS MINERALS CORPORATION | 0.040026 |
| TERRASCEND CORP | 0.075186 |
| STARPHARMA HLDGS LTD | 0.035947 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.004728 |
| PSB HOLDING CORP | 0.001478 |
| LOGIQ INC | 0.011719 |
| MARIMED INC | 0.247082 |
| H2O INNOVATION INC | 0.074171 |
| CALIFORNIA FIRST NATL BANCOR | 0.009923 |
| CPI CARD GROUP INC | 0.010835 |
| GRAYSCALE BITCOIN TRUST BTC | 0.330811 |
| ACREAGE HOLDINGS INC CLASS D FLOATING SUBORDINATE VOTING SHARES | 0.022205 |
| JRSIS HEALTH CARE CORP | 0.017383 |
| LOCALIZA RENT A CAR S A | 0.731812 |
| AMERICAN SHIPPING CO ASA | 0.058485 |
| COASTALSOUTH BANCSHARES INC | 0.005756 |
| WAL-MART DE MEXICO SAB DE CV | 1.684775 |
| MASON GRAPHITE INC | 0.13144 |
| ROYAL FINANCIAL INC | 0.002467 |
| GAZPROM NEFT SPONSORED ADR | 0.914935 |
| FERGUSON NEWCO PLC-ADR | 2.237026 |
| CEAPRO INC | 0.074881 |
| PILOT BANCSHARES INC | 0.014835 |
| ALMONTY INDUSTRIES INC | 0.177017 |
| CORAL GOLD RESOURCES LTD | 0.044523 |
| MARQUETTE NATL CORP | 0.00424 |
| VALLEY REPUBLIC BANCORP | 0.004033 |
| VIQ SOLUTIONS INC | 0.017756 |
| IMPERIAL BRANDS PLC | 0.913148 |
| GLOBEX MINING ENTERPRISES INC | 0.052712 |
| UCORE RARE METALS INC | 0.352285 |
| COGNA EDUCACAO | 1.586464 |
| EQUITABLE FINANCIAL CORP | 0.00286 |
| HARVEST ONE CANNABIS INC | 0.207521 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 0.011223 |
| SILVER ELEPHANT MINING CORP | 0.133413 |
| TAYLOR CALVIN B BANKSHARES I | 0.002676 |
| TURKIYE GARANTI BANKASI A S | 4.052399 |
| IGNITE INTERNATIONAL BRANDS LTD | 0.103436 |
| INDUS HOLDINGS INC | 0.015889 |