OTCQX Composite TR Index
Master Data
| ISIN: | DE000SLA0TC9 |
| Bloomberg Ticker: | OTCQX Index |
| WKN: | SLA0TC |
Current quotes
| Last quote Today, 14 Dec 2018 | 1031.43 |
| Day range: | 1031.43 / 1044.17 |
| Change abs./rel.: | -18.41 / -1.75 |
| Year range: | 1031.43 / 1263.74 |
| Name | Index Shares |
|---|---|
| NIGHTHAWK GOLD CORP | 0.174867 |
| STARPHARMA HLDGS LTD | 0.033468 |
| DEUTSCHE LUFTHANSA A G | 0.425648 |
| GRANITE OIL CORP | 0.030881 |
| EASYJET PLC | 0.089691 |
| CALIFORNIA BANK OF COMMERCE | 0.007198 |
| INMED PHARMACEUTICALS INC | 0.13801 |
| MARQUETTE NATL CORP | 0.004001 |
| SAILFISH ROYALTY CORP | 0.034659 |
| ALUMINA LTD | 0.650278 |
| PRIVATE BANCORP OF AMERICA INC | 0.004559 |
| WAL-MART DE MEXICO SAB DE CV | 1.577136 |
| LEVON RESOURCES LTD | 0.11346 |
| INTEGRA RESOURCES CORP | 0.050639 |
| SELECT SANDS CORP | 0.079766 |
| LARGO RESOURCES LTD | 0.468255 |
| AZUCAR MINERALS LTD | 0.06532 |
| ALERUS FINANCIAL CORP | 0.012708 |
| GAZPROM NEFT SPONSORED ADR | 0.85648 |
| BELEAVE INC | 0.341217 |
| TFI INTERNATIONAL INC | 0.078939 |
| EMERALD HEALTH THERAPEUTICS | 0.122329 |
| NOBILITY HOMES INC | 0.003499 |
| GREEN ORGANIC DUTCHMAN HOLDING | 0.206351 |
| MAHANAGAR TELEPHONE NIGAM | 0.304255 |
| BNCCORP INC. | 0.003122 |
| KENTUCKY BANCSHARES INC | 0.00538 |
| PARKWAY ACQUISITION CORP | 0.005612 |
| AMPLIFY ENERGY CORP | 0.022646 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.002217 |
| F & M BANK CORP | 0.002971 |
| TAG OIL LTD | 0.077028 |
| MERITAGE HOSPITALITY GROUP I | 0.005629 |
| LOCALIZA RENT A CAR S A | 0.602578 |
| DEEP DOWN INC | 0.012407 |
| PROMETIC LIFE SCIENCES INC | 0.641817 |
| PURE MULTI-FAMILY REIT LP | 0.069303 |
| HUNTER OIL CORP | 0.011815 |
| BBX CAPITAL CORP | 0.016237 |
| PUBLICIS GROUPE SA | 3.335705 |
| OPSENS INC | 0.074978 |
| DRAGON JADE INTL LTD | 0.051504 |
| NEO LITHIUM CORP | 0.105993 |
| STEREOTAXIS INC | 0.053298 |
| BREAKING DATA CORP | 0.025901 |
| WAYNE SAVINGS BANCSHARES INC | 0.002444 |
| COLUMBUS GOLD CORP | 0.143402 |
| REPSOL S A | 1.405819 |
| HUGOTON ROYALTY TRUST | 0.036129 |
| SIYATA MOBILE INC | 0.084676 |
| SVB & T CORP | 0.000505 |
| CITBA FINANCIAL CORP. | 0.000837 |
| IANTHUS CAPITAL HOLDINGS INC | 0.046637 |
| ANACONDA MINING INC | 0.107204 |
| TRIMETALS MINING INC | 0.159911 |
| NULEGACY GOLD CORPORATION | 0.26535 |
| ADIDAS AG | 0.012888 |
| FIRST MINING GOLD CORP | 0.503941 |
| ISOENERGY LTD | 0.049849 |
| THIN FILM ELECTRONICS-SP ADR | 0.105845 |
| METSO CORP | 0.541917 |
| LIFESTYLE DELIVERY SYSTEMS INC | 0.108054 |
| PULSE SEISMIC INC | 0.048792 |
| AVITA MED LTD | 0.030403 |
| PEOPLES FINANCIAL CORP/MISS | 0.00455 |
| MARKS & SPENCER GROUP PLC | 0.733743 |
| ANGLO AMERICAN PLC | 2.538868 |
| COMMERCIAL INTL BK EGYPT S A | 0.015774 |
| DANONE SPONSORED ADR (FRANCE | 3.02897 |
| OCEAN YIELD ASA | 0.133993 |
| WESTERN URANIUM & VANADIUM CORP | 0.023405 |
| TOMI ENVIRONMENTAL SOLUTIONS I | 0.112261 |
| INTELGENX TECHNOLOGIES CORP | 0.064118 |
| FRESENIUS SE & CO KGAA | 2.007358 |
| ALLEGIANT GOLD LTD | 0.042162 |
| ROYAL FINANCIAL INC | 0.002264 |
| PROFOUND MEDICAL CORP | 0.097587 |
| LIBERTY HEALTH SCIENCES INC | 0.273997 |
| YATRA ONLINE INC | 0.031319 |
| TINLEY BEVERAGE COMPANY INC | 0.082036 |
| NASB FINL INC | 0.00667 |
| CLEAN TEQ HOLDINGS LTD | 0.523818 |
| NOUVEAU MONDE GRAPHITE INC | 0.127866 |
| TGR FINANCIAL INC | 0.015625 |
| PARKIT ENTERPRISE INC | 0.044756 |
| MENTOR CAPITAL INC | 0.020735 |
| K92 MINING INC | 0.163564 |
| EMBLEM CORP | 0.107537 |
| TRINITY CAPITAL CORP/NM | 0.017795 |
| TERANGA GOLD CORP | 0.096954 |
| ECOARK HOLDINGS INC | 0.046942 |
| FRANKLIN FINANCIAL SERVICES CORP. | 0.003973 |
| BLUE VALLEY BAN CORP | 0.005345 |
| FIRST ADVANTAGE BANCORP | 0.003676 |
| C & C GROUP PLC | 0.095813 |
| SINGING MACH INC | 0.03467 |
| HIGHLANDS BANKSHARES INC/VA | 0.007406 |
| MACE SECURITY INTERNATIONAL IN | 0.056738 |
| TIX CORP | 0.015664 |
| AKZO NOBEL NV | 0.693253 |
| YANZHOU COAL MINING-SP ADR | 0.443659 |
| CAB FINANCIAL CORP | 0.006544 |
| ROYAL DSM N V | 0.630961 |
| ALKANE RES LTD | 0.045711 |
| AIR CANADA | 0.246348 |
| H2O INNOVATION INC | 0.036259 |
| VICTORY SQUARE TECHNOLOGIES IN | 0.064553 |
| HUT 8 MINING CORP | 0.070272 |
| SANDSPRING RESOURCES LTD | 0.189384 |
| AMAZING ENERGY OIL AND GAS C | 0.069995 |
| MINERAL MOUNTAIN RESOURCES L | 0.061528 |
| NORTHERN GRAPHITE CORP | 0.058811 |
| OREXO AB | 0.032019 |
| FORTESCUE METALS GROUP LTD | 1.406211 |
| SUNCREST BANK | 0.011211 |
| HARLEYSVILLE FINANCIAL CORP | 0.003391 |
| NEW PACIFIC METALS CORP | 0.119562 |
| METROCITY BANKSHARES INC | 0.010955 |
| ISABELLA BK CORP | 0.007086 |
| WEYLAND TECH INC | 0.027054 |
| NOVO RESOURCES CORP | 0.142844 |
| ALEAFIA HEALTH INC | 0.122969 |
| FIRST VANADIUM CORP | 0.03156 |
| CIBT EDUCATION GROUP INC | 0.070728 |
| COASTAL CAROLINA BANCSHARES IN | 0.004934 |
| CORDOBA MINERALS CORP | 0.186752 |
| DEUTSCHE TELEKOM AG | 4.300609 |
| PHIVIDA HOLDINGS INC | 0.054331 |
| CALIFORNIA GOLD MINING INC | 0.042326 |
| RUBICON MINERALS CORP | 0.059479 |
| SMITH-MIDLAND CORP | 0.004588 |
| ROYAL NICKEL CORP | 0.333248 |
| CORAL GOLD RESOURCES LTD | 0.042736 |
| PETROSHALE INC | 0.141929 |
| COMMUNITY BANCORP/VT | 0.004644 |
| ASCOT RESOURCES LTD | 0.137516 |
| FIRST COBALT CORP | 0.200899 |
| CORE GOLD INC | 0.109886 |
| ROCHE HOLDINGS LTD-SPONS ADR | 6.23262 |
| VILLAGE FARMS INTERNATIONAL INC | 0.040168 |
| ZURICH INS GROUP LTD | 1.366921 |
| KATAHDIN BANKSHARES CORP | 0.003075 |
| MAVERICK DRILLING & EXPLORATION LTD. | 0.054816 |
| LEXARIA BIOSCIENCE CORP | 0.066065 |
| WEALTH MINERALS LTD | 0.101196 |
| CARTER BANK & TRUST | 0.023716 |
| AMERIGO RES LTD | 0.160095 |
| BASF SE | 3.318326 |
| FREEDOM BK OF VA VIENNA VA | 0.005565 |
| REPRO MEDSYSTEMS INC | 0.034857 |
| COMMERICAL NATL FINL CORP PA | 0.002584 |
| MAPLE LEAF GREEN WORLD INC | 0.142697 |
| SINO AGRO FOOD INC | 0.041919 |
| FARMERS & MERCHANTS BANCO/CA | 0.000701 |
| GOLDEN PREDATOR MINING CORP | 0.098198 |
| EMPIRE BANCORP INC | 0.005623 |
| GREATER HUDSON BANK NY | 0.01118 |
| AMERICAN HOTEL INCOME PROPERTIES REIT LP | 0.070507 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.002295 |
| IMPALA PLATINUM HLDGS | 0.648534 |
| PROPHECY DEVELOPMENT CORP | 0.071186 |
| AXA SA | 2.190425 |
| EAGLE FINANCIAL SERVICES INC | 0.003137 |
| OMNI-LITE INDUSTRIES CANADA | 0.009069 |
| ALMONTY INDUSTRIES INC | 0.163881 |
| FIRST ACCEPTANCE CORP | 0.037348 |
| AUXLY CANNABIS GROUP INC | 0.499134 |
| TURKIYE GARANTI BANKASI A S | 3.793493 |
| INFINEON TECHNOLOGIES AG | 1.026457 |
| PRIME MERIDIAN HOLDING CO | 0.002825 |
| MINCO SILVER CORP | 0.054817 |
| UCORE RARE METALS INC | 0.244003 |
| GRUPO FINANCIERO BANORTE S A | 0.501053 |
| FORTRESS GLOBAL ENTERPRISES INC | 0.012889 |
| J. SAINSBURY PLC-SPONS ADR | 0.496705 |
| FREEDOM HOLDING CORP/NV | 0.052416 |
| HEINEKEN HOLDING N.V. | 0.520305 |
| ENDEAVOUR MINING CORPORATION | 0.097301 |
| CREXENDO INC | 0.013087 |
| SOUTH ATLANTIC BANCSHARES INC | 0.006683 |
| SUPREME CANNABIS CO INC/THE | 0.231036 |
| MASON GRAPHITE INC | 0.121898 |
| BOMBARDIER INC | 1.697859 |
| EASTMAIN RESOURCES INC | 0.200103 |
| GLASSBRIDGE ENTERPRISES INC | 0.004655 |
| MAINSTREET BANCSHARES INC | 0.0056 |
| MILLROCK RESOURCES INC | 0.051384 |
| NICKEL CREEK PLATINUM CORP | 0.213672 |
| AKBANK TAS | 1.806425 |
| STURGIS BANCORP INC. | 0.001896 |
| IPSIDY INC | 0.372435 |
| PINNACLE BANKSHARES CORP | 0.00139 |
| NEXOPTIC TECHNOLOGY CORP | 0.115123 |
| STANDARD LITHIUM LTD | 0.066411 |
| GLOBEX MINING ENTERPRISES INC | 0.046979 |
| MARS BANCORP INC | 0.000072 |
| FORTUNE MINERALS LTD | 0.305831 |
| MINCO GOLD CORP | 0.045823 |
| POET TECHNOLOGIES INC | 0.234766 |
| VANGUARD NATURAL RESOURCES INC | 0.003925 |
| LION ONE METALS LTD | 0.083857 |
| NIOCORP DEVS LTD | 0.188771 |
| CORVUS GOLD INC | 0.094165 |
| DELMAR BANCORP | 0.00901 |
| CRYSTAL PEAK MINERALS INC | 0.191082 |
| PODA TECHNOLOGIES INC | 0.084282 |
| NANOTECH SEC CORP | 0.061776 |
| ASM INTERNATIONAL-NY REG SHS | 0.050706 |
| CALLINEX MINES INC | 0.075913 |
| CONDOR GOLD PLC | 0.060677 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.002581 |
| ROSTELEKOM OAO | 0.387616 |
| ONLINE VACATION CENTER HOLDING | 0.008845 |
| KROTON EDUCACIONAL S A | 1.485106 |
| WESTBURY BANCORP INC | 0.003314 |
| PETRUS RESOURCES LTD | 0.044702 |
| LIVING CELL TECH LTD | 0.051613 |
| TATE & LYLE PLC | 0.026436 |
| SOFTWARE AG | 0.267351 |
| ZONED PROPERTIES INC | 0.015747 |
| TERRA TECH CORP | 0.066864 |
| SKEENA RESOURCES LTD | 0.06873 |
| IMPERIAL BRANDS PLC | 0.861427 |
| KINGFISHER PLC | 0.975407 |
| COVALON TECHNOLOGIES LTD | 0.019543 |
| AUSCANN GROUP HOLDINGS LTD | 0.279174 |
| Equitable Financial Corp | 0.002983 |
| VICTORY BANCORP INC/THE | 0.001761 |
| UPM KYMMENE CORP | 0.482077 |
| MIDAS GOLD CORP | 0.211518 |
| BIONOMICS LTD | 0.009315 |
| K PLUS S AG | 0.34575 |
| ICTV BRANDS INC | 0.047997 |
| SONO-TEK CORP | 0.013682 |
| BALMORAL RES LTD | 0.125105 |
| MADALENA ENERGY INC | 0.49122 |
| MPM HOLDINGS INC/DE | 0.043502 |
| TRACK GROUP INC | 0.010298 |
| MISSION VY BANCORP | 0.002898 |
| FORBES ENERGY SERVICES LTD | 0.004805 |
| KONINKLIJKE AHOLD DELHAIZE NV | 0.0401 |
| ARTIS REAL ESTATE INVESTMENT T | 0.138933 |
| UNION BANK | 0.005427 |
| TORQ RESOURCES INC | 0.06984 |
| BIRNER DENTAL MANAGEMENT SERVI | 0.001699 |
| GOLDMINING INC | 0.122071 |
| EXCELSIOR MINING CORP. | 0.187591 |
| DYADIC INTL INC DEL | 0.024128 |
| CYBER SECURITY 1 AB | 0.023691 |
| FENTURA FINANCIAL INC | 0.003293 |
| GREENPOWER MOTOR CO INC | 0.083299 |
| NORSK HYDRO A S | 1.868745 |
| NEUROVIVE PHARMACEUTICAL AB | 0.082708 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 0.07495 |
| BNK PETROLEUM INC | 0.210198 |
| EMBASSY BANCORP | 0.006751 |
| COMMENCEMENT BANK | 0.003344 |
| CORNING NATURAL GAS HOLDING | 0.002729 |
| PATRIOT ONE TECHNOLOGIES INC | 0.099344 |
| INVICTUS MD STRATEGIES CORP | 0.084282 |
| IVANHOE MINES LTD | 0.715646 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.001112 |
| CANACOL ENERGY LTD | 0.143851 |
| INDIVA LTD | 0.073152 |
| CHESAPEAKE GOLD CORP | 0.040243 |
| FIRST FARMERS FINANCIAL CORP | 0.006491 |
| HEINEKEN N V | 1.029091 |
| BLUE DOLPHIN ENERGY CO | 0.009868 |
| JBS S A | 1.225254 |
| ENZON PHARMACEUTICALS INC | 0.039935 |
| PENGROWTH ENERGY CORP | 0.502292 |
| OTC MKTS GROUP INC | 0.010426 |
| OMNICOMM SYSTEMS INC | 0.136705 |
| CONTINENTAL GOLD INC | 0.170001 |
| CRITICAL ELEMENTS CORP | 0.132452 |
| CORTLAND BANCORP | 0.003941 |
| ORGANIGRAM HOLDINGS INC. | 0.112697 |
| FERGUSON PLC-ADR | 0.225713 |
| NEMASKA LITHIUM INC | 0.764171 |
| ELECTROVAYA INC | 0.079221 |
| ADVANTAGE LITHIUM CORP | 0.127659 |
| ESTACIO PARTICIPACOES SA | 0.278122 |
| CANNAROYALTY CORP | 0.046305 |
| GENERAL CANNABIS CORP | 0.032564 |
| BNP PARIBAS SA | 2.257668 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.019021 |
| ECOBALT SOLUTIONS INC | 0.144557 |
| LIHT CANNABIS CORP | 0.123831 |
| CAPITAL PPTYS INC R I | 0.005961 |
| LEAGOLD MINING CORP | 0.256799 |
| MOUNTAIN COMMERCE BANCORP INC | 0.005544 |
| COMPUTER SVCS INC | 0.012577 |
| GREEN THUMB INDUSTRIES INC/CA | 0.016841 |
| MILLENNIAL LITHIUM CORP | 0.073939 |
| METALLA ROYALTY AND STREAMING LTD | 0.079802 |
| ASCENDANT RESOURCES INC | 0.067018 |
| CALIFORNIA FIRST NATL BANCOR | 0.009289 |
| FIRST RESOURCE BANK | 0.002372 |
| BITCOIN INVESTMENT TRUST | 0.181396 |
| MARATHON GOLD CORP | 0.136052 |
| OURPETS CO | 0.017902 |
| EMERGENT CAPITAL INC | 0.053152 |
| GROWGENERATION CORP | 0.02327 |
| FISSION URANIUM CORP | 0.438646 |
| TREASURY METALS INC | 0.123506 |
| TECHNICOLOR | 0.374347 |
| GRANDSOUTH BANCORPORATION | 0.00408 |
| NUVO PHARMACEUTICALS INC | 0.010433 |
| CITIZENS INDEPENDENT BANCORP I | 0.000621 |
| CROGHAN BANCSHARES INC | 0.002062 |
| OREX MINERALS INC | 0.102543 |
| GOLDEN QUEEN MNG LTD | 0.271055 |
| BONTERRA RESOURCES INC | 0.021134 |
| DACOTAH BANKS INC | 0.010094 |
| GOLD RESERVE INC. | 0.089763 |
| EXPERIAN PLC | 0.90934 |
| INPLAY OIL CORP | 0.061316 |
| TREVALI MINING CORPORATION | 0.74833 |
| PARINGA RESOURCES LTD | 0.286251 |
| SOLVAY SA | 0.956289 |
| KANSAS CITY LIFE INS CO | 0.008746 |
| LYONS BANCORP INC | 0.002864 |
| RUSHYDRO PJSC | 3.850294 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 0.040234 |