OTCQX Composite TR Index
Master Data
ISIN: | DE000SLA0TC9 |
Bloomberg Ticker: | OTCQX Index |
WKN: | SLA0TC |
Current quotes
Last quote Today, 15 Feb 2019 | 1125.82 |
Day range: | 1125.82 / 1125.82 |
Change abs./rel.: | 0.00 / 0.00 |
Year range: | 1005.64 / 1213.18 |
Name | Index Shares |
---|---|
TREASURY METALS INC | 0.121015 |
PATRIOT ONE TECHNOLOGIES INC | 0.09734 |
VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.002251 |
MINCO SILVER CORP | 0.053723 |
NOUVEAU MONDE GRAPHITE INC | 0.125286 |
LOCALIZA RENT A CAR S A | 0.590421 |
Kish Bancorp Inc | 0.002271 |
UPM KYMMENE CORP | 0.472351 |
AKZO NOBEL NV | 0.603793 |
INTELGENX TECHNOLOGIES CORP | 0.082727 |
INPLAY OIL CORP | 0.060079 |
Minaurum Gold Inc | 0.226422 |
INDIVA LTD | 0.071676 |
ROYAL DSM N V | 0.618231 |
MOUNTAIN COMMERCE BANCORP INC | 0.005436 |
GREEN ORGANIC DUTCHMAN HOLDING | 0.202188 |
KANSAS CITY LIFE INS CO | 0.00857 |
BNK PETROLEUM INC | 0.206134 |
OURPETS CO | 0.017757 |
IMPERIAL BRANDS PLC | 0.844048 |
ANGLO AMERICAN PLC | 2.487647 |
BLUE DOLPHIN ENERGY CO | 0.009713 |
SKEENA RESOURCES LTD | 0.067343 |
HIGHLANDS BANKSHARES INC/VA | 0.007256 |
FORTESCUE METALS GROUP LTD | 1.377841 |
NASB FINL INC | 0.006536 |
YATRA ONLINE INC | 0.030687 |
WAVEFRONT TECHNOLOGY SOLUTIO | 0.077324 |
CHESAPEAKE GOLD CORP | 0.039431 |
TIX CORP | 0.015348 |
TORQ RESOURCES INC | 0.068431 |
MINERAL MOUNTAIN RESOURCES L | 0.060287 |
BNP PARIBAS SA | 2.21212 |
TERANGA GOLD CORP | 0.095213 |
Riviera Resources Inc/Linn | 0.061749 |
ONLINE VACATION CENTER HOLDING | 0.007767 |
GRAYSCALE BITCOIN TRUST BTC | 0.182592 |
BELEAVE INC | 0.046964 |
VICTORY SQUARE TECHNOLOGIES IN | 0.06325 |
ZURICH INS GROUP LTD | 1.339343 |
NICKEL CREEK PLATINUM CORP | 0.209361 |
ASCENDANT RESOURCES INC | 0.065666 |
WEYLAND TECH INC | 0.032575 |
METSO CORP | 0.530984 |
CITBA FINANCIAL CORP. | 0.00082 |
BOMBARDIER INC | 1.663605 |
BONTERRA RESOURCES INC | 0.035178 |
CROGHAN BANCSHARES INC | 0.002017 |
WESTBURY BANCORP INC | 0.00314 |
LEVON RESOURCES LTD | 0.103203 |
NEXOPTIC TECHNOLOGY CORP | 0.1128 |
MERITAGE HOSPITALITY GROUP I | 0.005537 |
ALLEGIANT GOLD LTD | 0.041311 |
EASYJET PLC | 0.087881 |
PROPHECY DEVELOPMENT CORP | 0.070635 |
GROWGENERATION CORP | 0.024682 |
CRITICAL ELEMENTS CORP | 0.140385 |
TATE & LYLE PLC | 0.000271 |
MADALENA ENERGY INC | 0.48131 |
TRINITY CAPITAL CORP/NM | 0.017439 |
PROMETIC LIFE SCIENCES INC | 0.628868 |
ALMONTY INDUSTRIES INC | 0.160574 |
BALMORAL RES LTD | 0.122634 |
KINGFISHER PLC | 0.955729 |
AUSCANN GROUP HOLDINGS LTD | 0.273542 |
QUAINT OAK BANCORP INC | 0.001756 |
AVITA MED LTD | 0.02979 |
PINNACLE BANKSHARES CORP | 0.001363 |
RADIENT TECHNOLOGIES INC | 0.233078 |
FLYHT AEROSPACE SOLUTIONS LT | 0.018646 |
TERRA TECH CORP | 0.071434 |
Weedmd Inc | 0.095194 |
EXPERIAN PLC | 0.890994 |
RUBICON MINERALS CORP | 0.058279 |
TECHNICOLOR | 0.366794 |
PETRUS RESOURCES LTD | 0.0438 |
WEALTH MINERALS LTD | 0.099154 |
MARS BANCORP INC | 0.000071 |
Charlottes Web Holdings Inc | 0.015264 |
FIRST ACCEPTANCE CORP | 0.036595 |
SANDSPRING RESOURCES LTD | 0.185563 |
MAPLE LEAF GREEN WORLD INC | 0.139818 |
CANNAROYALTY CORP | 0.049841 |
NORSK HYDRO A S | 1.831044 |
COMPUTER SVCS INC | 0.012289 |
CORAL GOLD RESOURCES LTD | 0.041876 |
COLUMBUS GOLD CORP | 0.140509 |
LEAGOLD MINING CORP | 0.251995 |
CORVUS GOLD INC | 0.093797 |
CANACOL ENERGY LTD | 0.140949 |
LIHT CANNABIS CORP | 0.206028 |
ADVANTAGE LITHIUM CORP | 0.139698 |
MILLROCK RESOURCES INC | 0.050347 |
Gran Colombia Gold Corp | 0.042613 |
CLEAN TEQ HOLDINGS LTD | 0.659687 |
OREX MINERALS INC | 0.100474 |
REPSOL S A | 1.377457 |
SINGING MACH INC | 0.03397 |
PETROSHALE INC | 0.168847 |
INFINEON TECHNOLOGIES AG | 1.005748 |
JONES ENERGY INC | 0.004556 |
PULSE SEISMIC INC | 0.047808 |
COMMENCEMENT BANK | 0.003287 |
LIFESTYLE DELIVERY SYSTEMS INC | 0.10597 |
MENTOR CAPITAL INC | 0.020372 |
MEDMEN ENTERPRISES INC | 0.390569 |
OMNICOMM SYSTEMS INC | 0.135629 |
THIN FILM ELECTRONICS-SP ADR | 0.10371 |
RUSHYDRO PJSC | 3.772616 |
Century Next Financial Corp | 0.001479 |
WAL-MART DE MEXICO SAB DE CV | 1.545318 |
FIRST FARMERS FINANCIAL CORP | 0.006359 |
GREENPOWER MOTOR CO INC | 0.082753 |
IPSIDY INC | 0.422077 |
EMBLEM CORP | 0.105367 |
AUXLY CANNABIS GROUP INC | 0.489064 |
Cobalt 27 Capital Corp | 0.073638 |
OPSENS INC | 0.079533 |
First National Bank Alaska | 0.002804 |
EXCELSIOR MINING CORP. | 0.183807 |
AKBANK TAS | 1.769981 |
K92 MINING INC | 0.160494 |
BIONOMICS LTD | 0.427365 |
U&I Financial Corp | 0.004934 |
LION ONE METALS LTD | 0.082166 |
ECOARK HOLDINGS INC | 0.045995 |
ZONED PROPERTIES INC | 0.015436 |
DEEP YELLOW LTD | 0.177959 |
MISSION VY BANCORP | 0.002839 |
MILLENNIAL LITHIUM CORP | 0.072447 |
GLASSBRIDGE ENTERPRISES INC | 0.005034 |
Elixinol Global Ltd | 0.110226 |
FIRST ADVANTAGE BANCORP | 0.003595 |
ROYAL FINANCIAL INC | 0.002229 |
MASON GRAPHITE INC | 0.120371 |
CONSUMERS BANCORP INC | 0.00242 |
MARQUETTE NATL CORP | 0.003917 |
INMED PHARMACEUTICALS INC | 0.151208 |
TRIMETALS MINING INC | 0.16792 |
MARATHON GOLD CORP | 0.141193 |
ALEAFIA HEALTH INC | 0.121904 |
FIRST MINING GOLD CORP | 0.493774 |
Delmarva Bancshares Inc | 0.003493 |
HEINEKEN HOLDING N.V. | 0.509808 |
TRAVIS PERKINS PLC-ADR | 0.222085 |
COMMUNITY BANCORP OF SANTA MARIA | 0.002173 |
NIGHTHAWK GOLD CORP | 0.171339 |
GOLD RESERVE INC. | 0.087964 |
EPIGENOMICS AG | 0.006376 |
FIRST RESOURCE BANK | 0.002325 |
NEUROVIVE PHARMACEUTICAL AB | 0.162079 |
Altius Minerals Corp | 0.038057 |
INVICTUS MD STRATEGIES CORP | 0.12073 |
CANNEX CAPITAL HOLDINGS INC | 0.077164 |
SUPREME CANNABIS CO INC/THE | 0.251373 |
UCORE RARE METALS INC | 0.245186 |
Delta 9 Cannabis Inc | 0.075832 |
ADIDAS AG | 0.012628 |
SONO-TEK CORP | 0.013438 |
GRAYSCALE ETHEREUM CLASSIC TRU | 0.00449 |
CORNING NATURAL GAS HOLDING | 0.002679 |
PURE MULTI-FAMILY REIT LP | 0.067911 |
SOLVAY SA | 0.936996 |
SINO AGRO FOOD INC | 0.044131 |
CREXENDO INC | 0.012865 |
ENZON PHARMACEUTICALS INC | 0.03913 |
ASCOT RESOURCES LTD | 0.137423 |
SUNCREST BANK | 0.010987 |
CORDOBA MINERALS CORP | 0.182984 |
ENDEAVOUR MINING CORPORATION | 0.095338 |
AXA SA | 2.146234 |
VANGUARD NATURAL RESOURCES INC | 0.003869 |
DEUTSCHE LUFTHANSA A G | 0.420557 |
SMITH-MIDLAND CORP | 0.004498 |
PARKWAY ACQUISITION CORP | 0.005499 |
FENTURA FINANCIAL INC | 0.004099 |
AMERICAN HOTEL INCOME PROPERTIES REIT LP | 0.069084 |
Equitable Financial Corp | 0.002917 |
AZUCAR MINERALS LTD | 0.064796 |
GRUPO FINANCIERO BANORTE S A | 0.510366 |
TINLEY BEVERAGE COMPANY INC | 0.080381 |
KONINKLIJKE AHOLD DELHAIZE NV | 1.103414 |
LIVING CELL TECH LTD | 0.050572 |
AMPLIFY ENERGY CORP | 0.022197 |
GRANITE OIL CORP | 0.030258 |
COMMERICAL NATL FINL CORP PA | 0.002532 |
VIVO CANNABIS INC | 0.254195 |
FRESENIUS SE & CO KGAA | 1.96686 |
GOLDEN PREDATOR MINING CORP | 0.115629 |
EMERGENT CAPITAL INC | 0.054031 |
NIOCORP DEVS LTD | 0.190235 |
EAGLE FINANCIAL SERVICES INC | 0.003063 |
Harvest Oil & Gas Corp | 0.008887 |
ORGANIGRAM HOLDINGS INC. | 0.110423 |
K PLUS S AG | 0.338774 |
VALLEY REPUBLIC BANCORP | 0.003514 |
FORTRESS GLOBAL ENTERPRISES INC | 0.012629 |
NOVO RESOURCES CORP | 0.144981 |
MINCO GOLD CORP | 0.044857 |
LIBERTY HEALTH SCIENCES INC | 0.300018 |
SAILFISH ROYALTY CORP | 0.03396 |
FISSION URANIUM CORP | 0.429949 |
FIRST COBALT CORP | 0.30019 |
TAG OIL LTD | 0.075474 |
NANOTECH SEC CORP | 0.06053 |
DEUTSCHE TELEKOM AG | 4.213846 |
GOLDEN QUEEN MNG LTD | 0.265587 |
CCF Holding Co | 0.001867 |
ALERUS FINANCIAL CORP | 0.012456 |
FORTUNE MINERALS LTD | 0.299661 |
BASF SE | 3.25138 |
ELECTROVAYA INC | 0.09169 |
FREEDOM BK OF VA VIENNA VA | 0.005574 |
OREXO AB | 0.031373 |
ISABELLA BK CORP | 0.006951 |
EASTMAIN RESOURCES INC | 0.196365 |
NEMASKA LITHIUM INC | 0.748754 |
COMMUNITY CAPITAL BANCSHARES INC | 0.00109 |
INSCORP INC | 0.002585 |
NUVO PHARMACEUTICALS INC | 0.010056 |
HEINEKEN N V | 1.008329 |
FRANKLIN FINANCIAL SERVICES CORP. | 0.0039 |
KROTON EDUCACIONAL S A | 1.455144 |
HARLEYSVILLE FINANCIAL CORP | 0.003315 |
F & M BANK CORP | 0.002912 |
METALLA ROYALTY AND STREAMING LTD | 0.090651 |
MACE SECURITY INTERNATIONAL IN | 0.055697 |
ECOBALT SOLUTIONS INC | 0.14164 |
ICTV BRANDS INC | 0.047029 |
COVALON TECHNOLOGIES LTD | 0.019148 |
Adventus Zinc Corp | 0.062839 |
NEO LITHIUM CORP | 0.103855 |
COMMUNITIES FIRST FINANCIAL CORPORATION | 0.002529 |
SOUTH ATLANTIC BANCSHARES INC | 0.006565 |
TERRASCEND CORP | 0.085008 |
1933 INDUSTRIES INC | 0.211504 |
TFI INTERNATIONAL INC | 0.077347 |
LARGO RESOURCES LTD | 0.465647 |
COMMUNITY BANCORP/VT | 0.004564 |
MIDAS GOLD CORP | 0.207493 |
GREEN THUMB INDUSTRIES INC/CA | 0.138405 |
BNCCORP INC. | 0.003077 |
FIRST VANADIUM CORP | 0.030924 |
AMERIGO RES LTD | 0.156865 |
FORBES ENERGY SERVICES LTD | 0.004744 |
VILLAGE FARMS INTERNATIONAL INC | 0.042156 |
TGR FINANCIAL INC | 0.01531 |
MAINSTREET BANCSHARES INC | 0.007237 |
AIR CANADA | 0.239579 |
LEXARIA BIOSCIENCE CORP | 0.068224 |
ARTIS REAL ESTATE INVESTMENT T | 0.13613 |
COASTAL CAROLINA BANCSHARES IN | 0.004848 |
GENERAL CANNABIS CORP | 0.032057 |
ROYAL NICKEL CORP | 0.394711 |
CAB FINANCIAL CORP | 0.006557 |
OCEAN YIELD ASA | 0.141025 |
DANONE SPONSORED ADR (FRANCE | 2.967862 |
STANDARD LITHIUM LTD | 0.065823 |
CALIFORNIA BANK OF COMMERCE | 0.007074 |
WAYNE SAVINGS BANCSHARES INC | 0.002387 |
OTC MKTS GROUP INC | 0.01022 |
CARTER BANK & TRUST | 0.023249 |
EMBASSY BANCORP | 0.006618 |
DYADIC INTL INC DEL | 0.023641 |
INTEGRA RESOURCES CORP | 0.068416 |
GLOBEX MINING ENTERPRISES INC | 0.046031 |
SELECT SANDS CORP | 0.078156 |
JBS S A | 1.17715 |
C & C GROUP PLC | 0.094503 |
ROCHE HOLDINGS LTD-SPONS ADR | 6.106878 |
IMPALA PLATINUM HLDGS | 0.650272 |
CORE GOLD INC | 0.107669 |
AMAZING ENERGY OIL AND GAS C | 0.075446 |
TREVALI MINING CORPORATION | 0.735601 |
OSTK 1 PERP | 0.000314 |
IANTHUS CAPITAL HOLDINGS INC | 0.105653 |
TOMI ENVIRONMENTAL SOLUTIONS I | 0.109996 |
Revere Bank | 0.010557 |
STARPHARMA HLDGS LTD | 0.032855 |
REPRO MEDSYSTEMS INC | 0.043934 |
LYONS BANCORP INC | 0.002806 |
AERKOMM INC | 0.008276 |
STURGIS BANCORP INC. | 0.00186 |
CRYSTAL PEAK MINERALS INC | 0.187227 |
YANZHOU COAL MINING-SP ADR | 0.434709 |
GAZPROM NEFT SPONSORED ADR | 0.839201 |
ANACONDA MINING INC | 0.105041 |
ISOENERGY LTD | 0.048844 |
EMPIRE BANCORP INC | 0.005507 |
PUBLICIS GROUPE SA | 3.268408 |
Netlist Inc | 0.123264 |
MEDICINE MAN TECHNOLOGIES INC | 0.024407 |
CONTINENTAL GOLD INC | 0.166572 |
NULEGACY GOLD CORPORATION | 0.271536 |
WESTERN URANIUM & VANADIUM CORP | 0.022933 |
H2O INNOVATION INC | 0.035527 |
POET TECHNOLOGIES INC | 0.23003 |
J. SAINSBURY PLC-SPONS ADR | 0.48712 |
DELMAR BANCORP | 0.008828 |
COMMERCIAL INTL BK EGYPT S A | 0.015455 |
KENTUCKY BANCSHARES INC | 0.00527 |
NEW PACIFIC METALS CORP | 0.11715 |
GOLDMINING INC | 0.119608 |
IVANHOE MINES LTD | 0.894334 |
MARKS & SPENCER GROUP PLC | 0.71894 |
FREEDOM HOLDING CORP/NV | 0.051377 |
PRIVATE BANCORP OF AMERICA INC | 0.004467 |
PEOPLES FINANCIAL CORP/MISS | 0.004375 |
EMERALD HEALTH THERAPEUTICS | 0.119861 |
FARMERS & MERCHANTS BANCO/CA | 0.000694 |
PENGROWTH ENERGY CORP | 0.492158 |
HUGOTON ROYALTY TRUST | 0.0354 |
PROFOUND MEDICAL CORP | 0.095618 |
UNION BANK | 0.005312 |
CALIFORNIA GOLD MINING INC | 0.065262 |
WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 0.039423 |
ALUMINA LTD | 0.637159 |
PHIVIDA HOLDINGS INC | 0.053235 |
FERGUSON PLC-ADR | 0.205186 |
CORTLAND BANCORP | 0.003851 |
VSB BANCORP INC | 0.001632 |
HUT 8 MINING CORP | 0.073285 |
STEREOTAXIS INC | 0.052262 |
TURKIYE GARANTI BANKASI A S | 3.71696 |
NORTHERN GRAPHITE CORP | 0.057624 |
SIYATA MOBILE INC | 0.087698 |