OTCQX Composite TR Index
Master Data
| ISIN: | DE000SLA0TC9 |
| Bloomberg Ticker: | OTCQX Index |
| WKN: | SLA0TC |
Current quotes
| Last quote Today, 05 Dec 2019 | 1242.36 |
| Day range: | 1238.72 / 1243.78 |
| Change abs./rel.: | 1.41 / 0.11 |
| Year range: | 1005.64 / 1245.26 |
| Name | Index Shares |
|---|---|
| CRITICAL ELEMENTS LITHIUM CORP | 0.139185 |
| AYR STRATEGIES INC | 0.012734 |
| NOVO RESOURCES CORP | 0.156937 |
| CONVERGE TECHNOLOGY SOLUTIONS | 0.066702 |
| Charlottes Web Holdings Inc | 0.035248 |
| MARS BANCORP INC | 0.00007 |
| CANNAROYALTY CORP | 0.059284 |
| NIGHTHAWK GOLD CORP | 0.195225 |
| CRYSTAL PEAK MINERALS INC | 0.303703 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 0.286828 |
| ISOENERGY LTD | 0.059984 |
| COLUMBIA CARE INC | 0.056414 |
| CALIFORNIA FIRST NATL BANCOR | 0.009024 |
| FARMERS & MERCHANTS BANCO/CA | 0.000691 |
| ALEAFIA HEALTH INC | 0.23862 |
| Century Next Financial Corp | 0.001459 |
| FIRST COBALT CORP | 0.326623 |
| CHRISTOPHER & BANKS CORP | 0.033635 |
| CORSA COAL CORP | 0.083145 |
| PACIFIC FINANCIAL CORP | 0.009297 |
| INDIVA LTD | 0.072858 |
| YATRA ONLINE INC | 0.030425 |
| Weedmd Inc | 0.100371 |
| FORTESCUE METALS GROUP LTD | 1.366069 |
| COMMERICAL NATL FINL CORP PA | 0.00251 |
| VIREO HEALTH INTERNATIONAL INC | 0.020781 |
| CHESAPEAKE GOLD CORP | 0.044961 |
| ASCENDANT RESOURCES INC | 0.067643 |
| BNP PARIBAS SA | 2.193221 |
| GREEN THUMB INDUSTRIES INC | 0.111492 |
| NORSK HYDRO A S | 1.815401 |
| ORANGE COUNTY BANCORP INC | 0.003954 |
| CALIFORNIA BANK OF COMMERCE | 0.007066 |
| GRAYSCALE ETHEREUM TRUST | 0.000435 |
| SOLVAY SA | 0.928991 |
| ROYAL DSM N V | 0.612949 |
| ROCKY MOUNTAIN DEALERSHIPS INC | 0.016897 |
| ASM INTERNATIONAL-NY REG SHS | 0.049397 |
| WAYNE SAVINGS BANCSHARES INC | 0.002307 |
| MERCHANTS & MARINE BANCORP INC | 0.001167 |
| TRUE LEAF BRANDS INC | 0.087622 |
| CRESCO LABS INC-SUBORDINATE | 0.051851 |
| CBB BANCORP INC | 0.008898 |
| AUSCANN GROUP HOLDINGS LTD | 0.278143 |
| MJARDIN GROUP INC | 0.059183 |
| WAL-MART DE MEXICO SAB DE CV | 1.532115 |
| ADVANTAGE LITHIUM CORP | 0.139189 |
| ZYLA LIFE SCIENCES | 0.008214 |
| TORQ RESOURCES INC | 0.067847 |
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORP SPONSORED ADR | 0.886429 |
| H2O INNOVATION INC | 0.04904 |
| CENTAURUS ENERGY INC | 0.477374 |
| OPSENS INC | 0.079039 |
| LEXARIA BIOSCIENCE CORP | 0.068999 |
| INPLAY OIL CORP | 0.05989 |
| PUBLICIS GROUPE SA | 3.240485 |
| AMERICAN HOTEL INCOME PROPER | 0.068544 |
| PARKWAY ACQUISITION CORP | 0.005395 |
| TERRA TECH CORP | 0.097211 |
| NANOTECH SEC CORP | 0.060507 |
| ENB FINANCIAL CORP/PA | 0.004985 |
| SKEENA RESOURCES LTD | 0.090413 |
| KATAHDIN BANKSHARES CORP | 0.002965 |
| NEMASKA LITHIUM INC | 0.743652 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC | 0.016721 |
| STARPHARMA HLDGS LTD | 0.032614 |
| POET TECHNOLOGIES INC | 0.252772 |
| TERANGA GOLD CORP | 0.0944 |
| INTERCONEXION ELECTRICA SA ESP | 0.038876 |
| MILLENNIAL LITHIUM CORP | 0.073033 |
| YANZHOU COAL MINING-SP ADR | 0.430995 |
| Elixinol Global Ltd | 0.109743 |
| NERVGEN PHARMA CORP | 0.024438 |
| SABINA GOLD & SILVER CORP | 0.256341 |
| Eve & Co Inc | 0.232615 |
| CANACOL ENERGY LTD | 0.155633 |
| Minaurum Gold Inc | 0.274341 |
| PROPHECY DEVELOPMENT CORP | 0.084072 |
| REPSOL S A | 1.340183 |
| WOW UNLIMITED MEDIA INC | 0.028099 |
| NEXT GREEN WAVE HOLDINGS INC | 0.125855 |
| BLUE DOLPHIN ENERGY CO | 0.00963 |
| AIR CANADA | 0.234059 |
| COGNA EDUCACAO | 1.442712 |
| BNCCORP INC. | 0.003097 |
| REVERE BANK | 0.01064 |
| SINGING MACH INC | 0.033761 |
| Harvest Oil & Gas Corp | 0.008877 |
| MERITAGE HOSPITALITY GROUP I | 0.005558 |
| INFINEON TECHNOLOGIES AG | 0.99794 |
| CURALEAF HOLDINGS INC | 0.309986 |
| VIVO CANNABIS INC | 0.259582 |
| CAPITAL PPTYS INC R I | 0.005791 |
| ACREAGE HOLDINGS INC | 0.05851 |
| CONTINENTAL GOLD INC | 0.166163 |
| LUMINA GOLD CORP | 0.271591 |
| EASTMAIN RESOURCES INC | 0.212747 |
| OSISKO METALS INC | 0.119589 |
| CORVUS GOLD INC | 0.09824 |
| DEEP YELLOW LTD | 0.208575 |
| PELE MOUNTAIN RESOURCES INC | 0.043093 |
| MINCO SILVER CORP | 0.053264 |
| MIDAS GOLD CORP | 0.237329 |
| FISSION URANIUM CORP | 0.426444 |
| KINGFISHER PLC | 0.925738 |
| AKZO NOBEL NV | 0.563162 |
| OSTK 1 PERP | 0.000313 |
| KONINKLIJKE AHOLD DELHAIZE NV | 0.029938 |
| OCEAN YIELD ASA | 0.13982 |
| PHIVIDA HOLDINGS INC | 0.073601 |
| AKBANK TAS | 2.281317 |
| EMERGENT CAPITAL INC | 0.068167 |
| HIGHLANDS BANKSHARES INC/VA | 0.007239 |
| RUBICON MINERALS CORP | 0.067813 |
| PEOPLES FINANCIAL CORP/MISS | 0.004337 |
| HARVEST HEALTH & RECREATION | 0.083187 |
| IVANHOE MINES LTD | 0.895726 |
| UNION BANK | 0.005242 |
| XEBEC ADSORPTION INC | 0.060866 |
| NOBILITY HOMES INC | 0.003213 |
| MENTOR CAPITAL INC | 0.020198 |
| GOLDEN PREDATOR MINING CORP | 0.137611 |
| UCORE RARE METALS INC | 0.249304 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 0.006581 |
| ADVENTUS MINING CORP | 0.088159 |
| PLUS PRODUCTS INC | 0.028903 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.002159 |
| Real Goods Solar Inc | 0.103644 |
| PRIME MERIDIAN HOLDING CO | 0.00276 |
| HEARTLAND BANCCORP | 0.00177 |
| HUT 8 MINING CORP | 0.079304 |
| AXA SA | 2.127898 |
| ALLEGIANT GOLD LTD | 0.054264 |
| GENERAL CANNABIS CORP | 0.034678 |
| COASTAL CAROLINA BANCSHARES IN | 0.005307 |
| PULSE SEISMIC INC | 0.0472 |
| MARIMED INC | 0.191371 |
| GOLD X MINING CORP | 0.025937 |
| HALO LABS INC | 0.185523 |
| LARGO RESOURCES LTD | 0.466469 |
| AM CASTLE & CO | 0.003202 |
| FRESENIUS SE & CO KGAA | 1.955312 |
| COMMUNITY BANCORP/VT | 0.004569 |
| ALVOPETRO ENERGY LTD | 0.084754 |
| HUGOTON ROYALTY TRUST | 0.035097 |
| HEINEKEN HOLDING N.V. | 0.505452 |
| Netlist Inc | 0.132032 |
| VICTORY SQUARE TECHNOLOGIES | 0.064421 |
| TECHNICOLOR | 0.363661 |
| Delta 9 Cannabis Inc | 0.076962 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.004328 |
| KUSHCO HOLDINGS INC | 0.079011 |
| DUOS TECHNOLOGIES GROUP INC | 0.023434 |
| J. SAINSBURY PLC-SPONS ADR | 0.482958 |
| SUNCREST BANK | 0.010911 |
| GRAYSCALE BITCOIN TRUST BTC | 0.214928 |
| ROCHE HOLDINGS LTD-SPONS ADR | 6.054705 |
| BASF SE | 3.223602 |
| CREXENDO INC | 0.012827 |
| DENMARK BANCSHARES INC | 0.002757 |
| OMNI-LITE INDUSTRIES CANADA | 0.009945 |
| ENDEAVOUR MINING CORPORATION | 0.096451 |
| FIRST VANADIUM CORP | 0.037217 |
| 4FRONT VENTURES CORP | 0.105913 |
| TATE & LYLE PLC | 0.102735 |
| Equitable Financial Corp | 0.002717 |
| SIRIUS MINERALS PLC-SPON ADR | 0.084182 |
| ELECTROVAYA INC | 0.094095 |
| TGR FINANCIAL INC | 0.015187 |
| ALUMINA LTD | 0.631715 |
| MAHANAGAR TELEPHONE NIGAM | 0.29557 |
| NORTHERN GRAPHITE CORP | 0.057132 |
| SMITH-MIDLAND CORP | 0.004505 |
| GAZPROM NEFT SPONSORED ADR | 0.832031 |
| PIONEER ENERGY SERVICES CORP | 0.069494 |
| ZURICH INS GROUP LTD | 1.312705 |
| FIRST MINING GOLD CORP | 0.512614 |
| PETROSHALE INC | 0.168617 |
| EMPIRE BANCORP INC | 0.005481 |
| Harvest One Cannabis Inc | 0.187851 |
| DEUTSCHE TELEKOM AG | 4.177845 |
| SOUTH ATLANTIC BANCSHARES INC | 0.006533 |
| EAGLE FINANCIAL SERVICES INC | 0.003018 |
| ROYAL NICKEL CORP | 0.484478 |
| EXCELSIOR MINING CORP. | 0.209406 |
| THIN FILM ELECTRONICS-SP ADR | 0.012853 |
| LION ONE METALS LTD | 0.089956 |
| ANGLE PLC-SPON ADR | 0.01259 |
| AMAZING ENERGY OIL AND GAS C | 0.086867 |
| COMMENCEMENT BANK | 0.0036 |
| FIRST ADVANTAGE BANCORP | 0.00352 |
| WEALTH MINERALS LTD | 0.119482 |
| METSO CORP | 0.526448 |
| SIRIUS INTERNATIONAL INSURANCE | 0.008774 |
| STANDARD LITHIUM LTD | 0.076682 |
| FREEDOM BK OF VA VIENNA VA | 0.005659 |
| FIRST ACCEPTANCE CORP | 0.036397 |
| RIO2 LTD | 0.158624 |
| IMPERIAL BRANDS PLC | 0.839469 |
| COLUMBUS GOLD CORP | 0.147953 |
| EASYJET PLC | 0.348522 |
| TFI INTERNATIONAL INC | 0.072957 |
| ROSTELEKOM OAO | 0.376551 |
| CALIFORNIA GOLD MINING INC | 0.052322 |
| CONSTANTINE METAL RESOURCES LT | 0.039795 |
| INTERNATIONAL STEM CELL CORP | 0.00661 |
| CORAL GOLD RESOURCES LTD | 0.04185 |
| THC BIOMED INTL LTD | 0.13302 |
| LIBERTY HEALTH SCIENCES INC | 0.302968 |
| NEUROVIVE PHARMACEUTICAL AB | 0.16316 |
| NIOCORP DEVS LTD | 0.202295 |
| COMMERCIAL INTL BK EGYPT S A | 0.014869 |
| GRUPO FINANCIERO BANORTE S A | 0.506006 |
| WESTBURY BANCORP INC | 0.002944 |
| AUXLY CANNABIS GROUP INC | 0.532312 |
| TABLE TRAC INC | 0.004085 |
| AMERIGO RES LTD | 0.157384 |
| EXPERIAN PLC | 0.902439 |
| CARDIOL THERAPEUTICS INC-A | 0.022706 |
| DEUTSCHE LUFTHANSA A G | 0.416964 |
| TIX CORP | 0.015217 |
| MAPLE LEAF GREEN WORLD INC | 0.141578 |
| SAILFISH ROYALTY CORP | 0.03318 |
| GLOBEX MINING ENTERPRISES INC | 0.047739 |
| CORNING NATURAL GAS HOLDING | 0.002674 |
| ROYAL FINANCIAL INC | 0.002248 |
| GOLDMINING INC | 0.12117 |
| IEH CORP | 0.002092 |
| ASCOT RESOURCES LTD | 0.203347 |
| PRIVATE BANCORP OF AMERICA INC | 0.004861 |
| EMERALD HEALTH THERAPEUTICS | 0.132154 |
| SUPREME CANNABIS CO INC/THE | 0.300592 |
| BLACKHAWK BANCORP | 0.002893 |
| ENZON PHARMACEUTICALS INC | 0.038795 |
| GRANITE OIL CORP | 0.034013 |
| PSB HOLDINGS INC/WI | 0.003923 |
| JAMES E WAGNER CULTIVATION COR | 0.082212 |
| ANGLO AMERICAN PLC | 2.464992 |
| KENTUCKY BANCSHARES INC | 0.00519 |
| JBS S A | 1.169189 |
| SINO AGRO FOOD INC | 0.043845 |
| TINLEY BEVERAGE COMPANY INC | 0.093441 |
| NEO LITHIUM CORP | 0.103099 |
| AMEX EXPLORATION INC | 0.047669 |
| ROXGOLD INC | 0.324675 |
| AXION VENTURES INC | 0.215095 |
| Riviera Resources Inc/Linn | 0.051577 |
| C & C GROUP PLC | 0.093696 |
| INVICTUS MD STRATEGIES CORP | 0.108216 |
| DANONE SPONSORED ADR (FRANCE | 3.009907 |
| MEDIPHARM LABS CORP | 0.113854 |
| Kish Bancorp Inc | 0.002274 |
| NASB FINL INC | 0.006471 |
| ONLINE VACATION CENTER HOLDING | 0.007701 |
| TAYLOR CALVIN B BANKSHARES I | 0.002447 |
| Gran Colombia Gold Corp | 0.042805 |
| VSB BANCORP INC | 0.001628 |
| CLEAN TEQ HOLDINGS LTD | 0.654966 |
| MISSION VY BANCORP | 0.002837 |
| SIYATA MOBILE INC | 0.102893 |
| BALMORAL RES LTD | 0.132564 |
| NEW PACIFIC METALS CORP | 0.124975 |
| GRAND RIVER COMMERCE INC | 0.005908 |
| PATRIOT ONE TECHNOLOGIES INC | 0.122748 |
| VALENS GROWORKS CORP | 0.108099 |
| ACUITYADS HOLDING INC | 0.036381 |
| ADIDAS AG | 0.349518 |
| WESTERN URANIUM & VANADIUM CORP | 0.026228 |
| TRULIEVE CANNABIS CORP | 0.031432 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.002359 |
| ISABELLA BK CORP | 0.00695 |
| OTC MKTS GROUP INC | 0.010222 |
| LYONS BANCORP INC | 0.002787 |
| IGNITE INTERNATIONAL BRANDS LTD | 0.092648 |
| FENTURA FINANCIAL INC | 0.004088 |
| DELMAR BANCORP | 0.008761 |
| STURGIS BANCORP INC. | 0.00185 |
| SVB & T CORP | 0.000491 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 0.076839 |
| RUBICON ORGANICS INC | 0.035068 |
| ARTIS REAL ESTATE INVESTMENT | 0.123966 |
| COMPUTER SVCS INC | 0.024297 |
| BOMBARDIER INC | 1.865771 |
| TREVALI MINING CORPORATION | 0.713532 |
| First National Bank Alaska | 0.00278 |
| DRONE DELIVERY CANADA CORP | 0.154392 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.002155 |
| TAG OIL LTD | 0.074791 |
| KANSAS CITY LIFE INS CO | 0.008497 |
| WHITE RIVER BANCSHARES CO | 0.000747 |
| FIRST RESOURCE BANK | 0.002426 |
| HERITAGE CANNABIS HOLDINGS CORP | 0.382765 |
| BEAR CREEK MINING CORP | 0.09045 |
| MARKS & SPENCER GROUP PLC | 0.712934 |
| LEAGOLD MINING CORP | 0.249967 |
| INMED PHARMACEUTICALS INC | 0.151167 |
| MEDICINE MAN TECHNOLOGIES INC | 0.031414 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 0.050037 |
| K PLUS S AG | 0.33588 |
| GOLD RESERVE INC. | 0.087212 |
| K92 MINING | 0.174812 |
| AZUCAR MINERALS LTD | 0.064701 |
| CONSUMERS BANCORP INC | 0.002399 |
| GREEN ORGANIC DUTCHMAN HOLDI | 0.241685 |
| HEINEKEN N V | 0.999715 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.017943 |
| RADIENT TECHNOLOGIES INC | 0.237957 |
| MARATHON GOLD CORP | 0.142048 |
| LOCALIZA RENT A CAR S A | 0.633811 |
| Diversicare Healthcare Service | 0.00586 |
| PLANET 13 HOLDINGS INC | 0.071294 |
| NANOXPLORE INC | 0.106165 |
| BRAGG GAMING GROUP INC | 0.06832 |
| TERRASCEND CORP | 0.045701 |
| U&I Financial Corp | 0.00489 |
| EMBASSY BANCORP | 0.00656 |
| CITBA FINANCIAL CORP. | 0.001627 |
| SONO-TEK CORP | 0.013422 |
| CITATION GROWTH CORP | 0.054373 |
| CORE ONE LABS INC | 0.019149 |
| COVALON TECHNOLOGIES LTD | 0.019547 |
| TURKIYE GARANTI BANKASI A S | 3.685205 |
| IPSIDY INC | 0.454619 |
| BNK PETROLEUM INC | 0.204373 |
| TREASURY METALS INC | 0.139924 |
| DIXIE BRANDS INC | 0.110389 |
| MEDMEN ENTERPRISES INC | 0.180243 |
| IANTHUS CAPITAL HOLDINGS INC | 0.136979 |
| VEXT SCIENCE INC | 0.016737 |
| HARLEYSVILLE FINANCIAL CORP | 0.003303 |
| DACOTAH BANKS INC | 0.009851 |
| AUSTRALIS CAPITAL INC | 0.140298 |
| NOUVEAU MONDE GRAPHITE INC | 0.229696 |
| ANACONDA MINING INC | 0.117684 |
| BONTERRA RESOURCES INC | 0.040756 |
| PENGROWTH ENERGY CORP | 0.49138 |
| FERGUSON NEWCO PLC-ADR | 2.034326 |
| INTEGRA RESOURCES CORP | 0.080546 |
| MASON GRAPHITE INC | 0.11953 |
| ALMONTY INDUSTRIES INC | 0.159181 |
| CROGHAN BANCSHARES INC | 0.001986 |
| F & M BANK CORP | 0.002878 |
| Flower One Holdings Inc | 0.159249 |
| 1933 INDUSTRIES INC | 0.250007 |
| INTELGENX TECHNOLOGIES CORP | 0.082064 |
| WEYLAND TECH INC | 0.084954 |
| IMPALA PLATINUM HLDGS | 0.644716 |
| ALTIUS MINERALS CORPORATION | 0.03754 |
| RUSHYDRO PJSC | 3.740385 |
| MACE SECURITY INTERNATIONAL IN | 0.055418 |
| ALKANE RES LTD | 0.044406 |
| CORE GOLD INC | 0.120015 |