OTCQX Composite TR Index
Master Data
| ISIN: | DE000SLA0TC9 |
| Bloomberg Ticker: | OTCQX Index |
| WKN: | SLA0TC |
Current quotes
| Last quote Today, 03 Apr 2020 | 922.09 |
| Day range: | 915.32 / 935.20 |
| Change abs./rel.: | -20.89 / -2.22 |
| Year range: | 841.15 / 1319.88 |
| Name | Index Shares |
|---|---|
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 0.065761 |
| POET TECHNOLOGIES INC | 0.296343 |
| DRONE DELIVERY CANADA CORP | 0.181295 |
| BNK PETROLEUM INC | 0.237929 |
| KATAHDIN BANKSHARES CORP | 0.003439 |
| MARKS & SPENCER GROUP PLC | 0.995987 |
| AUSCANN GROUP HOLDINGS LTD | 0.323862 |
| ALVOPETRO ENERGY LTD | 0.100459 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 0.010351 |
| CORAL GOLD RESOURCES LTD | 0.047111 |
| LIVING CELL TECH LTD | 0.058372 |
| OCEAN YIELD ASA | 0.179054 |
| MONITRONICS INTERNATIONAL INC | 0.022984 |
| GREAT BEAR RESOURCES LTD | 0.046796 |
| Charlottes Web Holdings Inc | 0.068867 |
| EXCELSIOR MINING CORP. | 0.244781 |
| CAPITAL PPTYS INC R I | 0.006742 |
| REPSOL S A | 1.560225 |
| TRULIEVE CANNABIS CORP | 0.036643 |
| BRITVIC PLC | 0.135708 |
| MEDMEN ENTERPRISES INC | 0.315197 |
| TINLEY BEVERAGE COMPANY INC | 0.108528 |
| MARS BANCORP INC | 0.000082 |
| ALKANE RESOURCES LTD | 0.516974 |
| RADIENT TECHNOLOGIES INC | 0.282039 |
| ROYAL DSM N V | 0.741298 |
| FREEDOM BK OF VA VIENNA VA | 0.006689 |
| Delta 9 Cannabis Inc | 0.089854 |
| LIBERTY HEALTH SCIENCES INC | 0.35307 |
| ADVENTUS MINING CORP | 0.102757 |
| HIGH COUNTRY BANCORP INC | 0.001063 |
| SONO-TEK CORP | 0.015672 |
| NANOXPLORE INC | 0.123596 |
| CORNING NATURAL GAS HOLDING | 0.003125 |
| CONSUMERS BANCORP INC | 0.003081 |
| JBS S A | 1.361161 |
| FIRST RESOURCE BANK | 0.002829 |
| WESTERN URANIUM & VANADIUM CORP | 0.03073 |
| GENERAL CANNABIS CORP | 0.04039 |
| BANKFIRST CAPITAL CORP | 0.004586 |
| VEXT SCIENCE INC | 0.022304 |
| MINCO SILVER CORP | 0.062175 |
| TGR FINANCIAL INC | 0.018047 |
| GREEN ORGANIC DUTCHMAN HOLDI | 0.319455 |
| HARVEST HEALTH & RECREATION | 0.110359 |
| LSC COMMUNICATIONS INC | 0.034349 |
| SMITH-MIDLAND CORP | 0.005276 |
| COMMERCIAL INTL BK EGYPT S A | 0.426232 |
| ALTIUS MINERALS CORPORATION | 0.042709 |
| INDUS HOLDINGS INC | 0.014504 |
| PLUS PRODUCTS INC | 0.034373 |
| GOLDEN PREDATOR MINING CORP | 0.160256 |
| EXPERIAN PLC | 0.079483 |
| NOBILITY HOMES INC | 0.003709 |
| KANSAS CITY LIFE INS CO | 0.009892 |
| OMNI-LITE INDUSTRIES CANADA | 0.011577 |
| WAL-MART DE MEXICO SAB DE CV | 1.783671 |
| ACUITYADS HOLDING INC | 0.050141 |
| UCORE RARE METALS INC | 0.372964 |
| CEAPRO INC | 0.079276 |
| ASM INTERNATIONAL-NY REG SHS | 0.0524 |
| NASB FINL INC | 0.007548 |
| MERCHANTS & MARINE BANCORP INC | 0.001359 |
| K92 MINING | 0.218698 |
| MEDIPHARM LABS CORP | 0.137619 |
| OPSENS INC | 0.092016 |
| ISOENERGY LTD | 0.077501 |
| GRANDSOUTH BANCORPORATION | 0.005321 |
| AYR STRATEGIES INC | 0.015145 |
| AMEX EXPLORATION INC | 0.068043 |
| MJARDIN GROUP INC | 0.075422 |
| IMPALA PLATINUM HLDGS | 0.750571 |
| Diversicare Healthcare Service | 0.00682 |
| Harvest Oil & Gas Corp | 0.010394 |
| PUBLICIS GROUPE SA | 3.929679 |
| ADVANTAGE LITHIUM CORP | 0.162042 |
| TOWN CENTER BANK/IL | 0.002384 |
| FENTURA FINANCIAL INC | 0.004776 |
| FERGUSON NEWCO PLC-ADR | 2.368339 |
| AIR CANADA | 0.267017 |
| INDIVA LTD | 0.085385 |
| ENZON PHARMACEUTICALS INC | 0.045165 |
| IVANHOE MINES LTD | 1.222512 |
| K PLUS S AG | 0.391028 |
| ADIDAS AG | 0.406904 |
| AZUCAR MINERALS LTD | 0.075416 |
| TAYLOR CALVIN B BANKSHARES I | 0.002835 |
| TRACK GROUP INC | 0.011659 |
| GRUPO FINANCIERO BANORTE S A | 0.589086 |
| CPI CARD GROUP INC | 0.011465 |
| FIRE & FLOWER HOLDINGS CORP | 0.149233 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.00252 |
| CRITICAL ELEMENTS LITHIUM CORP | 0.162242 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.005019 |
| ALMONTY INDUSTRIES INC | 0.187408 |
| NUVO PHARMACEUTICALS INC | 0.011633 |
| BHANG INC | 0.071408 |
| TORQ RESOURCES INC | 0.078986 |
| RIO2 LTD | 0.185331 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC | 0.019467 |
| OTC MKTS GROUP INC | 0.011904 |
| TAG OIL LTD | 0.087252 |
| CARDIOL THERAPEUTICS INC-A | 0.026434 |
| SOLVAY SA | 1.081521 |
| TREVALI MINING CORPORATION | 0.819811 |
| VIVO CANNABIS INC | 0.302248 |
| BRAGG GAMING GROUP INC | 0.08158 |
| ROSTELEKOM OAO | 0.438377 |
| EMBASSY BANCORP | 0.007598 |
| ALLEGIANT GOLD LTD | 0.063173 |
| BASIC ENERGY SERVICES INC | 0.025521 |
| ZURICH INS GROUP LTD | 1.528236 |
| BEAR CREEK MINING CORP | 0.113656 |
| F & M BANK CORP | 0.0034 |
| ON TRACK INNOVATIONS LTD | 0.042213 |
| ORANGE COUNTY BANCORP INC | 0.004614 |
| JOURNEY ENERGY INC | 0.044013 |
| FIRST MINING GOLD CORP | 0.604721 |
| COASTAL CAROLINA BANCSHARES IN | 0.006189 |
| MERITAGE HOSPITALITY GROUP I | 0.00657 |
| BONTERRA RESOURCES INC | 0.047447 |
| VIQ SOLUTIONS INC | 0.018068 |
| NERVGEN PHARMA CORP | 0.029983 |
| ANGLO AMERICAN PLC | 2.869715 |
| MARATHON GOLD CORP | 0.182948 |
| CORVUS GOLD INC | 0.114369 |
| COASTALSOUTH BANCSHARES INC | 0.006336 |
| PSB HOLDING CORP | 0.001565 |
| CREDITRISKMONITOR.COM INC. | 0.010953 |
| DELMAR BANCORP | 0.01819 |
| YANZHOU COAL MINING-SP ADR | 0.501759 |
| FIRST ACCEPTANCE CORP | 0.042506 |
| CALIFORNIA GOLD MINING INC | 0.061688 |
| Eve & Co Inc | 0.294054 |
| COLUMBIA CARE INC | 0.12411 |
| SUNCREST BANK | 0.01271 |
| NEXT GREEN WAVE HOLDINGS INC | 0.16821 |
| THC BIOMED INTL LTD | 0.162301 |
| HARLEYSVILLE FINANCIAL CORP | 0.003847 |
| TURKIYE GARANTI BANKASI A S | 4.290273 |
| ARTIS REAL ESTATE INVESTMENT | 0.140941 |
| BLUE DOLPHIN ENERGY CO | 0.012592 |
| AUXLY CANNABIS GROUP INC | 0.651968 |
| PILOT BANCSHARES INC | 0.015651 |
| NIGHTHAWK GOLD CORP | 0.045632 |
| HALO LABS INC | 0.307652 |
| AMERICAN SHIPPING CO ASA | 0.061918 |
| GOLD X MINING CORP | 0.036162 |
| CORE ONE LABS INC | 0.027319 |
| RUBICON MINERALS CORP | 0.097762 |
| DACOTAH BANKS INC | 0.011477 |
| KINGFISHER PLC | 1.07774 |
| CITATION GROWTH CORP | 0.11825 |
| MAHANAGAR TELEPHONE NIGAM | 0.344099 |
| COGNA EDUCACAO | 1.679589 |
| COMMERICAL NATL FINL CORP PA | 0.002922 |
| BNP PARIBAS SA | 1.276661 |
| Netlist Inc | 0.174706 |
| FARMERS & MERCHANTS BANCO/CA | 0.000811 |
| TERANGA GOLD CORP | 0.171134 |
| CHESAPEAKE GOLD CORP | 0.052384 |
| JUSHI HOLDINGS INC | 0.089553 |
| GAZPROM NEFT SPONSORED ADR | 0.968641 |
| SOUTH ATLANTIC BANCSHARES INC | 0.00767 |
| BASF SE | 3.75288 |
| METSO CORP | 0.612884 |
| PULSE SEISMIC INC | 0.05495 |
| POINTSBET HOLDINGS LTD | 0.118941 |
| HEINEKEN N V | 1.175347 |
| SINGING MACH INC | 0.039366 |
| CITBA FINANCIAL CORP. | 0.001894 |
| MPX INTERNATIONAL CORP | 0.144715 |
| FINEMARK HOLDINGS INC | 0.009115 |
| TIDEWATER INC | 0.0408 |
| FRESENIUS SE & CO KGAA | 2.277445 |
| COLUMBUS GOLD CORP | 0.191258 |
| THIN FILM ELECTRONICS-SP ADR | 0.014963 |
| AKBANK TAS | 2.655883 |
| NORSK HYDRO A S | 2.113468 |
| CENTAURUS ENERGY INC | 0.555753 |
| LYONS BANCORP INC | 0.00323 |
| LUMBEE GUARANTY BANK | 0.003385 |
| ENB FINANCIAL CORP/PA | 0.005728 |
| LION ONE METALS LTD | 0.108812 |
| MIDAS GOLD CORP | 0.277378 |
| ONLINE VACATION CENTER HOLDING | 0.007758 |
| AMERICAN HOTEL INCOME PROPER | 0.079807 |
| BOMBARDIER INC | 2.173766 |
| PACIFIC FINANCIAL CORP | 0.010874 |
| LOCALIZA RENT A CAR S A | 0.737875 |
| U&I Financial Corp | 0.005693 |
| INPLAY OIL CORP | 0.069724 |
| KENTUCKY BANCSHARES INC | 0.006045 |
| Flower One Holdings Inc | 0.190299 |
| GRAND RIVER COMMERCE INC | 0.006879 |
| PLANET 13 HOLDINGS INC | 0.085389 |
| DISCOVERY METALS CORP | 0.216024 |
| SIYATA MOBILE INC | 0.12794 |
| UNION BANK | 0.006062 |
| PHARMACIELO LTD | 0.099902 |
| INTELGENX TECHNOLOGIES CORP | 0.11263 |
| DEEP YELLOW LTD | 0.249921 |
| PEOPLES FINANCIAL CORP/MISS | 0.005049 |
| VIREO HEALTH INTERNATIONAL INC | 0.024822 |
| EAGLE FINANCIAL SERVICES INC | 0.003516 |
| GREEN THUMB INDUSTRIES INC | 0.14676 |
| SINO AGRO FOOD INC | 0.06095 |
| FISSION URANIUM CORP | 0.496718 |
| ASCOT RESOURCES LTD | 0.251725 |
| CALIBRE MINING CORP | 0.335072 |
| TIX CORP | 0.01771 |
| INTERNATIONAL STEM CELL CORP | 0.007701 |
| Riviera Resources Inc/Linn | 0.059181 |
| CREXENDO INC | 0.015229 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.002208 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.00275 |
| NEW PACIFIC METALS CORP | 0.150647 |
| WEALTH MINERALS LTD | 0.151182 |
| IMPERIAL BRANDS PLC | 0.977301 |
| G5 ENTERTAINMENT AB | 0.009177 |
| GATLING EXPLORATION INC | 0.048644 |
| MASON GRAPHITE INC | 0.139156 |
| CLEAN TEQ HOLDINGS LTD | 0.762504 |
| AMERICAN BUSINESS BANK | 0.008038 |
| PRIVATE BANCORP OF AMERICA INC | 0.0057 |
| GLOBEX MINING ENTERPRISES INC | 0.055559 |
| MILLENNIAL LITHIUM CORP | 0.085046 |
| CORSA COAL CORP | 0.096796 |
| IANTHUS CAPITAL HOLDINGS INC | 0.175332 |
| Stem Holdings Inc | 0.05196 |
| PINNACLE BANKSHARES CORP | 0.001591 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.003053 |
| OSISKO METALS INC | 0.170728 |
| XEBEC ADSORPTION INC | 0.087827 |
| ROXGOLD INC | 0.379549 |
| WESTBURY BANCORP INC | 0.003419 |
| YATRA ONLINE INC | 0.03542 |
| COMPUTER SVCS INC | 0.02825 |
| CANACOL ENERGY LTD | 0.184882 |
| INTEGRA RESOURCES CORP | 0.122128 |
| RUSHYDRO PJSC | 4.354513 |
| FIRST FARMERS FINANCIAL CORP | 0.00727 |
| LEXARIA BIOSCIENCE CORP | 0.082456 |
| EMERGENT CAPITAL INC | 0.162694 |
| CONVERGE TECHNOLOGY SOLUTIONS | 0.095111 |
| PARKWAY ACQUISITION CORP | 0.006244 |
| GOLD RESERVE INC. | 0.101531 |
| GOLDMINING INC | 0.145041 |
| STARPHARMA HLDGS LTD | 0.037998 |
| Equitable Financial Corp | 0.003135 |
| HEARTLAND BANCCORP | 0.002065 |
| PHIVIDA HOLDINGS INC | 0.090539 |
| OSTK 1 PERP | 0.000364 |
| H2O INNOVATION INC | 0.078525 |
| CHRISTOPHER & BANKS CORP | 0.039202 |
| STURGIS BANCORP INC. | 0.002159 |
| EMERALD HEALTH THERAPEUTICS | 0.192591 |
| HEINEKEN HOLDING N.V. | 0.588442 |
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORP SPONSORED ADR | 1.033112 |
| ISABELLA BK CORP | 0.00809 |
| WEYLAND TECH INC | 0.01217 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 0.334177 |
| CONSTANTINE METAL RESOURCES LT | 0.046329 |
| BALMORAL RES LTD | 0.182232 |
| WAYNE SAVINGS BANCSHARES INC | 0.002658 |
| FIRST VANADIUM CORP | 0.043348 |
| GRAYSCALE BITCOIN TRUST BTC | 0.319949 |
| CBB BANCORP INC | 0.010457 |
| VSB BANCORP INC | 0.00192 |
| VALLEY REPUBLIC BANCORP | 0.004268 |
| FORTESCUE METALS GROUP LTD | 1.590362 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.003784 |
| COVALON TECHNOLOGIES LTD | 0.026374 |
| CROGHAN BANCSHARES INC | 0.002294 |
| MISSION VY BANCORP | 0.003303 |
| FRANKLY INC | 0.032569 |
| ROCHE HOLDINGS LTD-SPONS ADR | 4.510308 |
| STABILIS ENERGY INC | 0.017162 |
| MARIMED INC | 0.235004 |
| Century Next Financial Corp | 0.001713 |
| TERRA TECH CORP | 0.18748 |
| AVICANNA INC | 0.023686 |
| SABINA GOLD & SILVER CORP | 0.303015 |
| WHITE RIVER BANCSHARES CO | 0.000864 |
| TECHNICOLOR | 0.423369 |
| SKEENA RESOURCES LTD | 0.127129 |
| C & C GROUP PLC | 0.106033 |
| ZYLA LIFE SCIENCES | 0.009562 |
| MOUNTAIN COMMERCE BANCORP INC | 0.006421 |
| ENDEAVOUR MINING CORPORATION | 0.11229 |
| DEUTSCHE LUFTHANSA A G | 0.488472 |
| CASHMERE VALLEY BANK | 0.004058 |
| STANDARD LITHIUM LTD | 0.090652 |
| INFINEON TECHNOLOGIES AG | 1.277566 |
| NOUVEAU MONDE GRAPHITE INC | 0.267409 |
| J. SAINSBURY PLC-SPONS ADR | 0.565084 |
| MACE SECURITY INTERNATIONAL IN | 0.064674 |
| AMERIGO RES LTD | 0.184655 |
| NEO LITHIUM CORP | 0.120027 |
| NIOCORP DEVS LTD | 0.239887 |
| PETROSHALE INC | 0.191535 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.021705 |
| GRAYSCALE ETHEREUM TRUST | 0.009667 |
| LARGO RESOURCES LTD | 0.575076 |
| PRIME MERIDIAN HOLDING CO | 0.003267 |
| AERKOMM INC | 0.009746 |
| TRUE LEAF BRANDS INC | 0.104571 |
| CURALEAF HOLDINGS INC | 0.380804 |
| GOGOLD RESOURCES INC | 0.226797 |
| FIRST COBALT CORP | 0.395673 |
| PATRIOT ONE TECHNOLOGIES INC | 0.153448 |
| IGNITE INTERNATIONAL BRANDS LTD | 0.109427 |
| BELPOINTE REIT INC | 0.000134 |
| QUARTERHILL INC | 0.121371 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.007169 |
| COMMUNITY BANCORP/VT | 0.005352 |
| TERRASCEND CORP | 0.073422 |
| VICTORY SQUARE TECHNOLOGIES | 0.074625 |
| VICTORY BANCORP INC/THE | 0.001992 |
| HERITAGE CANNABIS HOLDINGS CORP | 0.4839 |
| HUT 8 MINING CORP | 0.092421 |
| 4FRONT VENTURES CORP | 0.21227 |
| CRESCO LABS INC-SUBORDINATE | 0.261445 |
| DANONE SPONSORED ADR (FRANCE | 3.50434 |
| INSCORP INC | 0.003029 |
| AXA SA | 2.477274 |
| Weedmd Inc | 0.214781 |
| TABLE TRAC INC | 0.004756 |
| First National Bank Alaska | 0.003235 |
| Harvest One Cannabis Inc | 0.219702 |
| JAMES E WAGNER CULTIVATION COR | 0.111776 |
| INMED PHARMACEUTICALS INC | 0.175987 |
| EASYJET PLC | 0.405746 |
| ACREAGE HOLDINGS INC | 0.069994 |
| TATE & LYLE PLC | 0.119603 |
| EMPIRE BANCORP INC | 0.006871 |
| COMMENCEMENT BANK | 0.004206 |
| DENMARK BANCSHARES INC | 0.003179 |
| ALUMINA LTD | 0.735435 |
| LUMINA GOLD CORP | 0.338394 |
| BNP PARIBAS SA | 2.553322 |
| TREASURY METALS INC | 0.173377 |
| GLOBAL ATOMIC CORP | 0.148563 |
| AKZO NOBEL NV | 0.612284 |
| ANACONDA MINING INC | 0.138455 |
| MEDICINE MAN TECHNOLOGIES INC | 0.040811 |
| SVB & T CORP | 0.000571 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.001284 |
| BANK OF SAN FRANCISCO | 0.002083 |
| HUGO BOSS AG-ADR | 0.352498 |
| ALEAFIA HEALTH INC | 0.277798 |
| NOVO RESOURCES CORP | 0.182715 |
| Gran Colombia Gold Corp | 0.06212 |
| CALIFORNIA FIRST NATL BANCOR | 0.010505 |
| PSB HOLDINGS INC/WI | 0.004554 |
| Minaurum Gold Inc | 0.321095 |
| ROYAL NICKEL CORP | 0.621016 |
| KONINKLIJKE AHOLD DELHAIZE NV | 0.033362 |
| SAILFISH ROYALTY CORP | 0.059426 |
| URBAN-GRO INC | 0.027435 |
| ROYAL FINANCIAL INC | 0.002611 |
| VALENS GROWORKS CORP | 0.130455 |
| 1933 INDUSTRIES INC | 0.291614 |
| BNCCORP INC. | 0.003646 |
| Kish Bancorp Inc | 0.002646 |
| IEH CORP | 0.002421 |
| CAPTOR CAPITAL CORP | 0.03977 |
| MENTOR CAPITAL INC | 0.023219 |
| HUGOTON ROYALTY TRUST | 0.04086 |
| RUBICON ORGANICS INC | 0.040825 |
| JASON INDUSTRIES INC | 0.029122 |
| SUPREME CANNABIS CO INC/THE | 0.362166 |
| KUSHCO HOLDINGS INC | 0.121678 |