OTCQX Composite TR Index
Master Data
| ISIN: | DE000SLA0TC9 |
| Bloomberg Ticker: | OTCQX Index |
| WKN: | SLA0TC |
Current quotes
| Last quote Today, 15 Jan 2021 | 1474.82 |
| Day range: | 1474.82 / 1474.82 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 841.15 / 1496.22 |
| Name | Index Shares |
|---|---|
| TERANGA GOLD CORP | 0.153686 |
| NOUVEAU MONDE GRAPHITE INC | 0.244618 |
| AIR CANADA | 0.272135 |
| APPILI THERAPEUTICS INC-CL A | 0.057236 |
| J. SAINSBURY PLC-SPONS ADR | 0.509884 |
| AURCANA SILVER CORP | 0.217587 |
| KARORA RESOURCES INC | 0.133334 |
| DRONE DELIVERY CANADA CORP | 0.176903 |
| FACEDRIVE INC | 0.085955 |
| OTC MKTS GROUP INC | 0.010733 |
| WESTBURY BANCORP INC | 0.002551 |
| SINGING MACH INC | 0.035802 |
| FIRE & FLOWER HOLDINGS CORP | 0.165374 |
| INPLAY OIL CORP | 0.062594 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.004426 |
| C21 INVESTMENTS INC | 0.090377 |
| BRAGG GAMING GROUP INC | 0.113343 |
| REAL BROKERAGE INC/THE | 0.131406 |
| AMEX EXPLORATION INC | 0.074305 |
| WHITE ROCK MINERALS LTD | 0.066671 |
| ASM INTERNATIONAL-NY REG SHS | 0.047042 |
| 1911 GOLD CORP | 0.042547 |
| EVE & CO INC | 0.026399 |
| CPI CARD GROUP INC | 0.010299 |
| DIVERSICARE HEALTHCARE SERVICES INC | 0.006281 |
| LOCALIZA RENT A CAR S A | 0.695548 |
| ENZON PHARMACEUTICALS INC | 0.068058 |
| HEINEKEN N V | 1.055167 |
| MISSION VY BANCORP | 0.002977 |
| UB BANCORP | 0.005483 |
| DISCOVERY METALS CORP | 0.277742 |
| FIORE CANNABIS LTD | 0.122101 |
| IEH CORP | 0.002174 |
| MARIMED INC | 0.279531 |
| NEO LITHIUM CORP | 0.107754 |
| DACOTAH BANKS INC | 0.010301 |
| TAG OIL LTD | 0.083645 |
| COMPUTER SVCS INC | 0.025295 |
| OREZONE GOLD CORP | 0.189686 |
| MEDIPHARM LABS CORP | 0.14025 |
| WEEDMD INC | 0.19282 |
| LUMINA GOLD CORP | 0.305941 |
| TPCO HOLDING CORP | 0.05273 |
| ALEAFIA HEALTH INC | 0.276278 |
| MARS BANCORP INC | 0.000073 |
| SKEENA RESOURCES LTD | 0.175804 |
| FORTESCUE METALS GROUP LTD | 1.427747 |
| MACE SECURITY INTERNATIONAL IN | 0.058791 |
| KUSHCO HOLDINGS INC | 0.121135 |
| KONINKLIJKE AHOLD DELHAIZE NV | 0.031743 |
| IRVING RESOURCES INC | 0.053408 |
| PLUS PRODUCTS INC | 0.031251 |
| CITBA FINANCIAL CORP. | 0.0017 |
| RUSHYDRO PJSC | 4.028478 |
| COLUMBIA CARE INC | 0.22902 |
| VALENS CO INC | 0.118458 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.00276 |
| AKBANK TAS | 2.384318 |
| DIVERSIFIED GAS & OIL PLC | 0.648602 |
| OCEAN YIELD ASA | 0.160746 |
| BASF SE | 3.369146 |
| STEM HOLDINGS INC | 0.064683 |
| TESCO PLC | 2.993693 |
| RISE GOLD CORP | 0.02455 |
| STARPHARMA HLDGS LTD | 0.036934 |
| CRITICAL ELEMENTS LITHIUM CORP | 0.154823 |
| EXCELSIOR MINING CORP. | 0.219843 |
| BANK OF IDAHO HOLDING CO | 0.00181 |
| GOLDEN PREDATOR MINING CORP | 0.15813 |
| AMERICAN HOTEL INCOME PROPER | 0.071847 |
| COMMUNITY BANCORP/VT | 0.004859 |
| TATE & LYLE PLC | 0.107374 |
| LIGHTWAVE LOGIC INC | 0.088524 |
| KINGFISHER PLC | 0.967552 |
| ANACONDA MINING INC | 0.140079 |
| THC BIOMED INTL LTD | 0.149869 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 0.012573 |
| JOURNEY ENERGY INC | 0.039512 |
| ALVOPETRO ENERGY LTD | 0.091211 |
| WEST VAULT MINING INC | 0.048117 |
| VIQ SOLUTIONS INC | 0.021277 |
| SUBVERSIVE REAL ESTATE-UNIT | 0.020634 |
| OTTAWA SAVINGS BANCORP INC | 0.002723 |
| FIRST HOME BANCORP INC/SEMIN | 0.002123 |
| COMMERCIAL INTL BK EGYPT S A | 0.382649 |
| WAYNE SAVINGS BANCSHARES INC | 0.002279 |
| HUGO BOSS AG-ADR | 0.316455 |
| ELY GOLD ROYALTIES INC | 0.146665 |
| O3 MINING INC | 0.055314 |
| MONARCH GOLD CORP | 0.275622 |
| ISABELLA BK CORP | 0.007346 |
| CORSA COAL CORP | 0.086899 |
| WILLOW BIOSCIENCES INC | 0.088572 |
| COSMOS HOLDINGS INC. | 0.012088 |
| GLOBAL ATOMIC CORP | 0.139168 |
| COVALON TECHNOLOGIES LTD | 0.023677 |
| OMNI-LITE INDUSTRIES CANADA | 0.010394 |
| ELSE NUTRITION HOLDINGS INC | 0.086526 |
| CREDITRISKMONITOR.COM INC. | 0.009833 |
| C & C GROUP PLC | 0.095126 |
| MAHANAGAR TELEPHONE NIGAM | 0.308915 |
| NOBILITY HOMES INC | 0.00333 |
| NANOXPLORE INC | 0.133976 |
| ORANGE COUNTY BANCORP INC | 0.004132 |
| ENB FINANCIAL CORP/PA | 0.005099 |
| PEAK FINTECH GROUP INC | 0.099479 |
| LION ONE METALS LTD | 0.125258 |
| H2O INNOVATION INC | 0.071269 |
| AAC CLYDE SPACE AB | 0.105872 |
| BLUE DOLPHIN ENERGY CO | 0.011641 |
| AMERICAN SHIPPING CO ASA | 0.055587 |
| MEDEXUS PHARMACEUTICALS INC | 0.013255 |
| EAGLE FINANCIAL SERVICES INC | 0.003122 |
| MARATHON GOLD CORP | 0.191198 |
| TRISTAR GOLD INC | 0.210265 |
| TINYBEANS GROUP PTY LTD | 0.041984 |
| FIRST VANADIUM CORP | 0.052599 |
| ALMONTY INDUSTRIES INC | 0.150089 |
| CEAPRO INC | 0.071182 |
| ARTIS REAL ESTATE INVESTMENT | 0.123543 |
| K PLUS S AG | 0.351045 |
| DIRECT COMMUNICATION SOLUTIO | 0.013126 |
| LABRADOR GOLD CORP | 0.101322 |
| MOUNTAIN COMMERCE BANCORP INC | 0.005765 |
| SEADRILL LTD | 0.09181 |
| BELPOINTE REIT INC | 0.000551 |
| F & M BANK CORP | 0.002968 |
| SILVER ONE RESOURCES INC | 0.184539 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.022761 |
| CHARLOTTES WEB HOLDINGS INC | 0.098178 |
| PEOPLES FINANCIAL CORP/MISS | 0.004474 |
| PHOENIX COPPER LTD | 0.057281 |
| EMERALD HEALTH THERAPEUTICS | 0.189059 |
| ENDEAVOUR MINING CORPORATION | 0.149512 |
| URBAN-GRO INC | 0.004245 |
| CONSUMERS BANCORP INC | 0.002778 |
| BANK OF SAN FRANCISCO | 0.00187 |
| GRAND WEST TRANSPORTATION GR | 0.078799 |
| VICTORY BANCORP INC/THE | 0.001788 |
| FREEDOM BK OF VA VIENNA VA | 0.006032 |
| KISH BANCORP INC | 0.002386 |
| TERRA TECH CORP | 0.180712 |
| HERITAGE CANNABIS HOLDINGS CORP | 0.457318 |
| STANDARD LITHIUM LTD | 0.10343 |
| SAILFISH ROYALTY CORP | 0.069371 |
| PLANET 13 HOLDINGS INC | 0.115578 |
| SOLVAY SA | 0.970935 |
| COGNA EDUCACAO | 1.720933 |
| WESTERN URANIUM & VANADIUM CORP | 0.027588 |
| BBX CAPITAL CORP NEW | 0.014328 |
| BOMBARDIER INC | 1.951557 |
| BNCCORP INC. | 0.003274 |
| IMPERIAL BRANDS PLC | 0.867899 |
| A2Z SMART TECHNOLOGIES CORP | 0.057315 |
| RIO2 LTD | 0.174783 |
| PROTECH HOME MEDICAL CORP | 0.103122 |
| COASTAL CAROLINA BANCSHARES IN | 0.00559 |
| NOVONIX LTD | 0.319321 |
| AUXLY CANNABIS GROUP INC | 0.589609 |
| SUPREME CANNABIS CO INC/THE | 0.408198 |
| KATAHDIN BANKSHARES CORP | 0.003056 |
| POET TECHNOLOGIES INC | 0.269575 |
| QUARTERHILL INC | 0.104516 |
| OSTK 1 PERP | 0.000327 |
| MERITAGE HOSPITALITY GROUP I | 0.005938 |
| CHESAPEAKE GOLD CORP | 0.050811 |
| PHARMACIELO LTD | 0.11871 |
| BATTLE NORTH GOLD CORP | 0.118506 |
| BLACKHAWK BANCORP | 0.003098 |
| MONITRONICS INTERNATIONAL INC | 0.020634 |
| FIRST COBALT CORP | 0.370579 |
| AMERIGO RES LTD | 0.165774 |
| INDUS HOLDINGS INC | 0.018322 |
| ITEM 9 LABS CORP | 0.052198 |
| CARDIOL THERAPEUTICS INC-A | 0.030131 |
| VIREO HEALTH INTERNATIONAL INC | 0.046416 |
| SKYLIGHT HEALTH GROUP INC | 0.135484 |
| STURGIS BANCORP INC. | 0.001945 |
| GRANDSOUTH BANCORPORATION | 0.004787 |
| K92 MINING | 0.201016 |
| ADIDAS AG | 0.365298 |
| TABLE TRAC INC | 0.00427 |
| PUBLICIS GROUPE SA | 3.527867 |
| GRUPO FINANCIERO BANORTE S A | 0.528852 |
| IGNITE INTERNATIONAL BRANDS LTD | 0.099011 |
| GRAYSCALE BITCOIN TRUST BTC | 0.548994 |
| KHIRON LIFE SCIENCES CORP | 0.13771 |
| RADIENT TECHNOLOGIES INC | 0.303222 |
| FIRST MINING GOLD CORP | 0.636146 |
| KENTUCKY BANCSHARES INC | 0.005453 |
| DANONE SPONSORED ADR (FRANCE | 3.148352 |
| GREEN ORGANIC DUTCHMAN HOLDI | 0.401773 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 0.317695 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.023881 |
| LOGIQ INC | 0.013362 |
| INTERNATIONAL STEM CELL CORP | 0.006914 |
| NASB FINL INC | 0.006794 |
| BARKSDALE RESOURCES CORP | 0.058017 |
| FERGUSON NEWCO PLC-ADR | 2.126175 |
| GLOBEX MINING ENTERPRISES INC | 0.050453 |
| GOLD X MINING CORP | 0.048625 |
| CHRISTOPHER & BANKS CORP | 0.035374 |
| BNP PARIBAS SA | 2.292244 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.001154 |
| INDIVA LTD | 0.100468 |
| MARKS & SPENCER GROUP PLC | 0.896993 |
| CALDAS GOLD CORP | 0.091521 |
| LEXARIA BIOSCIENCE CORP | 0.002752 |
| FIRST ACCEPTANCE CORP | 0.034927 |
| RED WHITE & BLOOM BRANDS INC | 0.170938 |
| ACQUIRED SALES CORP | 0.005947 |
| STABILIS SOLUTIONS INC | 0.015495 |
| NIGHTHAWK GOLD CORP | 0.046817 |
| CURALEAF HOLDINGS INC | 0.520592 |
| NUVO PHARMACEUTICALS INC | 0.010444 |
| INFINEON TECHNOLOGIES AG | 1.197589 |
| XEBEC ADSORPTION INC | 0.09742 |
| NANOTECH SEC CORP | 0.063643 |
| ALTIUS MINERALS CORPORATION | 0.038025 |
| PATRIOT ONE TECHNOLOGIES INC | 0.138225 |
| AVICANNA INC | 0.031937 |
| UNIGOLD INC | 0.116403 |
| COGSTATE LTD | 0.156031 |
| ELEMENTAL ROYALTIES CORP | 0.040167 |
| CASHMERE VALLEY BANK | 0.003643 |
| HARLEYSVILLE FINANCIAL CORP | 0.003442 |
| TRULIEVE CANNABIS CORP | 0.054949 |
| GOGOLD RESOURCES INC | 0.242419 |
| CLEAN TEQ HOLDINGS LTD | 0.684538 |
| TURKIYE GARANTI BANKASI A S | 3.85159 |
| POINTSBET HOLDINGS LTD | 0.188473 |
| KANSAS CITY LIFE INS CO | 0.00888 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.006434 |
| BENCHMARK METALS INC | 0.112832 |
| SONO-TEK CORP | 0.014164 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.065425 |
| ALPINE BANKS OF COLORADO-B | 0.006921 |
| GRAYSCALE DIGITAL LARGE CAP | 0.013645 |
| FARMERS & MERCHANTS BANCO/CA | 0.000724 |
| AURION RESOURCES LTD | 0.076552 |
| HIGHGOLD MINING INC | 0.041143 |
| NEW PACIFIC METALS CORP | 0.140379 |
| EMBASSY BANCORP | 0.006893 |
| PINNACLE BANKSHARES CORP | 0.001979 |
| NANALYSIS SCIENTIFIC CORP | 0.060296 |
| ROYAL DSM N V | 0.6655 |
| FINEMARK HOLDINGS INC | 0.008213 |
| GOLD TERRA RESOURCE CORP | 0.166287 |
| SUNCREST BANK | 0.011225 |
| FIRST RESOURCE BANK | 0.002549 |
| MILLENNIAL LITHIUM CORP | 0.079615 |
| DYNACERT INC COM | 0.348765 |
| TRILLIUM GOLD MINES INC | 0.023062 |
| AXA SA | 2.223971 |
| CONSTANTINE METAL RESOURCES LT | 0.044656 |
| OXE MARINE AB | 0.151165 |
| LARGO RESOURCES LTD | 0.529208 |
| CORNING NATURAL GAS HOLDING | 0.002832 |
| CONVERGE TECHNOLOGY SOLUTIONS | 0.130976 |
| TECHNICOLOR | 10.26133 |
| NOMAD ROYALTY CO LTD | 0.517691 |
| TALISKER RESOURCES LTD | 0.195576 |
| HEINEKEN HOLDING N.V. | 0.528273 |
| VALLEY REPUBLIC BANCORP | 0.003866 |
| IMPALA PLATINUM HLDGS | 0.673825 |
| ZURICH INS GROUP LTD | 1.371973 |
| AMERICAN BUSINESS BANK | 0.007283 |
| FISSION URANIUM CORP | 0.514021 |
| PRIVATE BANCORP OF AMERICA INC | 0.00512 |
| PETRUS RESOURCES LTD | 0.045366 |
| MINERA ALAMOS INC | 0.380814 |
| TORQ RESOURCES INC | 0.070942 |
| SABINA GOLD & SILVER CORP | 0.299241 |
| CALIFORNIA FIRST NATL BANCOR | 0.009431 |
| LONCOR RESOURCES INC | 0.102915 |
| CALIBRE MINING CORP | 0.305564 |
| IVANHOE MINES LTD | 1.087682 |
| BONTERRA RESOURCES INC | 0.071079 |
| ON TRACK INNOVATIONS LTD | 0.049359 |
| TREVALI MINING CORPORATION | 0.735985 |
| AM CASTLE & CO | 0.006778 |
| FENTURA FINANCIAL INC | 0.00431 |
| AZUCAR MINERALS LTD | 0.067705 |
| FIRST FARMERS FINANCIAL CORP | 0.006491 |
| JBS S A | 1.202876 |
| HARVEST HEALTH & RECREATION | 0.201275 |
| PULSE SEISMIC INC | 0.049331 |
| NIOCORP DEVS LTD | 0.219154 |
| TAYLOR CALVIN B BANKSHARES I | 0.002544 |
| GOLD RESERVE INC. | 0.09115 |
| GREEN THUMB INDUSTRIES INC | 0.163132 |
| GRAN COLOMBIA GOLD CORP | 0.056579 |
| NOVO RESOURCES CORP | 0.211245 |
| DEUTSCHE LUFTHANSA A G | 0.438526 |
| HUT 8 MINING CORP | 0.088708 |
| GT GOLD CORP | 0.117058 |
| TGR FINANCIAL INC | 0.016201 |
| ATICO MINING CORP | 0.109159 |
| DEUTSCHE TELEKOM AG | 4.366473 |
| ROCHE HOLDINGS LTD-SPONS ADR | 6.328072 |
| LYONS BANCORP INC | 0.002895 |
| REPSOL S A | 1.400691 |
| DEEP YELLOW LTD | 0.224724 |
| OSISKO METALS INC | 0.160179 |
| DESTINATION XL GROUP INC | 0.059277 |
| LUMINEX RES CORP | 0.083451 |
| EXPERIAN PLC | 0.101204 |
| MINCO SILVER CORP | 0.055963 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.002489 |
| HIGH COUNTRY BANCORP INC | 0.00096 |
| ZION OIL AND GAS INC | 0.217058 |
| TERRASCEND CORP | 0.072257 |
| NERVGEN PHARMA CORP | 0.032204 |
| CANACOL ENERGY LTD | 0.164935 |
| PARKWAY ACQUISITION CORP | 0.005558 |
| CIBT EDUCATION GROUP INC | 0.066418 |
| MEDICINE MAN TECHNOLOGIES INC | 0.038851 |
| ELORO RESOURCES LTD | 0.043815 |
| BRITVIC PLC | 0.122331 |
| ROXGOLD INC | 0.342224 |
| MASON GRAPHITE INC | 0.124927 |
| OREA MINING CORP | 0.179669 |
| SILVER ELEPHANT MINING CORP | 0.16484 |
| THUNDERBIRD ENTERTAINMENT GR | 0.04425 |
| PACIFIC FINANCIAL CORP | 0.009583 |
| MEDMEN ENTERPRISES INC | 0.469384 |
| OPSENS INC | 0.082791 |
| VEXT SCIENCE INC | 0.042802 |
| UC ASSET LIMITED PARTNERSHIP | 0.005168 |
| GREAT BEAR RESOURCES LTD | 0.048499 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC | 0.023235 |
| BEAR CREEK MINING CORP | 0.103112 |
| INSCORP INC | 0.002714 |
| HARTE-HANKS INC | 0.006056 |
| RECONNAISSANCE ENERGY AFRICA | 0.098616 |
| OBSIDIAN ENERGY LTD | 0.067418 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.003423 |
| KORE MINING LTD | 0.097275 |
| GRAYSCALE LITECOIN TRUST | 0.009308 |
| AKZO NOBEL NV | 0.53225 |
| COMMERICAL NATL FINL CORP PA | 0.002624 |
| JRSIS HEALTH CARE CORP | 0.016733 |
| CBB BANCORP INC | 0.009397 |
| FIRST NATIONAL BANK ALASKA | 0.002904 |
| COMMENCEMENT BANCORP INC | 0.003833 |
| VIVO CANNABIS INC | 0.301435 |
| YANZHOU COAL MINING-SP ADR | 0.450454 |
| VICTORY SQUARE TECHNOLOGIES | 0.070055 |
| HEARTLAND BANCCORP | 0.001828 |
| ASCOT RESOURCES LTD | 0.252958 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.001981 |
| SOUTH ATLANTIC BANCSHARES INC | 0.006886 |
| U & I FINANCIAL CORP | 0.005116 |
| GRAYSCALE BITCOIN CASH TRUST | 0.022087 |
| SVB & T CORP | 0.000513 |
| REGULUS RESOURCES INC | 0.093401 |
| UCORE RARE METALS INC | 0.037645 |
| DELTA 9 CANNABIS INC | 0.083897 |
| ALLEGIANT GOLD LTD | 0.070791 |
| BANKFIRST CAPITAL CORP | 0.004833 |
| POSITIVE PHYSICIANS HOLDINGS | 0.003316 |
| WHITE RIVER BANCSHARES CO | 0.000775 |
| ROSTELEKOM OAO | 0.393552 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 0.076358 |
| PSB HOLDINGS INC/WI | 0.004083 |
| HARBORSIDE INC | 0.023413 |
| 4FRONT VENTURES CORP | 0.387281 |
| FILO MINING CORP | 0.101582 |
| DENMARK BANCSHARES INC | 0.002834 |
| ANGLO AMERICAN PLC | 2.576285 |
| ROYAL FINANCIAL INC | 0.002353 |
| ALTUS STRATEGIES PLC | 0.064277 |
| ALUMINA LTD | 0.665243 |
| MIDAS GOLD CORP | 0.435358 |
| TINLEY BEVERAGE COMPANY INC | 0.111767 |
| MAKO MINING CORP | 0.601578 |
| TECOGEN INC | 0.022789 |
| ISOENERGY LTD | 0.083671 |
| CRESCO LABS INC-SUBORDINATE | 0.177883 |
| EASYJET PLC | 0.364258 |
| RUBICON ORGANICS INC | 0.04429 |
| ADVENTUS MINING CORP | 0.120217 |
| MINAURUM GOLD INC | 0.312675 |
| NORSK HYDRO A S | 1.897365 |
| SILVER TIGER METALS INC | 0.201108 |
| TREASURY METALS INC | 0.103251 |
| WAL-MART DE MEXICO SAB DE CV | 1.60129 |
| TURMALINA METALS CORP | 0.0608 |
| COASTALSOUTH BANCSHARES INC | 0.005496 |
| CNB BANK SHARES INC | 0.0053 |
| LIBERTY HEALTH SCIENCES INC | 0.317381 |
| ACUITYADS HOLDING INC | 0.0487 |
| GOLDEN VALLEY MINES LTD/CANADA | 0.012397 |
| MARQUETTE NATL CORP | 0.004031 |
| GRAYSCALE ETHEREUM TRUST | 2.354445 |
| NEXT GREEN WAVE HOLDINGS INC | 0.161945 |
| BASIC ENERGY SERVICES INC | 0.022859 |
| FLOWER ONE HOLDINGS INC | 0.25251 |