OTCQX Composite TR Index
Master Data
| ISIN: | DE000SLA0TC9 |
| Bloomberg Ticker: | OTCQX Index |
| WKN: | SLA0TC |
Current quotes
| Last quote Today, 22 Jan 2020 | 1316.07 |
| Day range: | 1314.32 / 1320.18 |
| Change abs./rel.: | 2.72 / 0.21 |
| Year range: | 1083.25 / 1320.18 |
| Name | Index Shares |
|---|---|
| HUT 8 MINING CORP | 0.079367 |
| TAG OIL LTD | 0.07485 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.001103 |
| CBB BANCORP INC | 0.008955 |
| GOGOLD RESOURCES INC | 0.163176 |
| THIN FILM ELECTRONICS-SP ADR | 0.032158 |
| GOLD RESERVE INC. | 0.087281 |
| LARGO RESOURCES LTD | 0.466837 |
| AUXLY CANNABIS GROUP INC | 0.532732 |
| IMPERIAL BRANDS PLC | 0.840132 |
| LUMINA GOLD CORP | 0.275089 |
| OSISKO METALS INC | 0.145664 |
| SAILFISH ROYALTY CORP | 0.051491 |
| EXCELSIOR MINING CORP. | 0.209571 |
| STARPHARMA HLDGS LTD | 0.032665 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.002364 |
| SUNCREST BANK | 0.010926 |
| SINGING MACH INC | 0.033841 |
| Charlottes Web Holdings Inc | 0.035276 |
| HUGO BOSS AG-ADR | 0.303023 |
| COMPUTER SVCS INC | 0.024301 |
| VIVO CANNABIS INC | 0.259826 |
| SKEENA RESOURCES LTD | 0.101238 |
| YANZHOU COAL MINING-SP ADR | 0.431335 |
| FIRST MINING GOLD CORP | 0.513018 |
| NOVO RESOURCES CORP | 0.157061 |
| INTELGENX TECHNOLOGIES CORP | 0.082129 |
| INTERCONEXION ELECTRICA SA ESP | 0.038907 |
| WESTBURY BANCORP INC | 0.002944 |
| TREASURY METALS INC | 0.140122 |
| EMERALD HEALTH THERAPEUTICS | 0.132258 |
| ROXGOLD INC | 0.326255 |
| AXA SA | 2.129577 |
| PACIFIC FINANCIAL CORP | 0.009336 |
| MAHANAGAR TELEPHONE NIGAM | 0.295803 |
| VEXT SCIENCE INC | 0.017905 |
| BONTERRA RESOURCES INC | 0.040788 |
| ACREAGE HOLDINGS INC | 0.059672 |
| IANTHUS CAPITAL HOLDINGS INC | 0.137087 |
| TATE & LYLE PLC | 0.102816 |
| GAZPROM NEFT SPONSORED ADR | 0.832688 |
| Riviera Resources Inc/Linn | 0.051336 |
| HERITAGE CANNABIS HOLDINGS CORP | 0.415982 |
| GRAYSCALE ETHEREUM TRUST | 0.004339 |
| CORE GOLD INC | 0.12011 |
| DUOS TECHNOLOGIES GROUP INC | 0.001738 |
| IGNITE INTERNATIONAL BRANDS LTD | 0.092721 |
| Gran Colombia Gold Corp | 0.042839 |
| JBS S A | 1.170116 |
| MERCHANTS & MARINE BANCORP INC | 0.001168 |
| PROPHECY DEVELOPMENT CORP | 0.106516 |
| CALIBRE MINING CORP | 0.287972 |
| AMERICAN SHIPPING CO ASA | 0.053228 |
| FIRST RESOURCE BANK | 0.00243 |
| DEUTSCHE LUFTHANSA A G | 0.417293 |
| MEDMEN ENTERPRISES INC | 0.209727 |
| GOLD X MINING CORP | 0.031085 |
| CONSUMERS BANCORP INC | 0.002412 |
| GENERAL CANNABIS CORP | 0.034684 |
| ADVENTUS MINING CORP | 0.088334 |
| Equitable Financial Corp | 0.002713 |
| SABINA GOLD & SILVER CORP | 0.256553 |
| BANK OF SAN FRANCISCO | 0.001775 |
| Harvest One Cannabis Inc | 0.18851 |
| AXION VENTURES INC | 0.215265 |
| CITATION GROWTH CORP | 0.097886 |
| AMERICAN HOTEL INCOME PROPER | 0.068598 |
| GREAT BEAR RESOURCES LTD | 0.035584 |
| MOUNTAIN COMMERCE BANCORP INC | 0.005485 |
| ALEAFIA HEALTH INC | 0.238808 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 0.056531 |
| CALIFORNIA GOLD MINING INC | 0.053047 |
| ASM INTERNATIONAL-NY REG SHS | 0.049436 |
| FIRST FARMERS FINANCIAL CORP | 0.006316 |
| CORE ONE LABS INC | 0.023485 |
| CARDIOL THERAPEUTICS INC-A | 0.022724 |
| FRESENIUS SE & CO KGAA | 1.956855 |
| HEINEKEN HOLDING N.V. | 0.505851 |
| FARMERS & MERCHANTS BANCO/CA | 0.000696 |
| ANGLO AMERICAN PLC | 2.466938 |
| SIYATA MOBILE INC | 0.109647 |
| FREEDOM BK OF VA VIENNA VA | 0.005741 |
| ANACONDA MINING INC | 0.118737 |
| MILLENNIAL LITHIUM CORP | 0.073109 |
| EMBASSY BANCORP | 0.006566 |
| VICTORY BANCORP INC/THE | 0.001712 |
| ALUMINA LTD | 0.632214 |
| TECHNICOLOR | 0.363948 |
| Delmarva Bancshares Inc | 0.003487 |
| EXPERIAN PLC | 0.903151 |
| ALLEGIANT GOLD LTD | 0.054306 |
| TERRA TECH CORP | 0.102663 |
| MJARDIN GROUP INC | 0.059881 |
| Delta 9 Cannabis Inc | 0.077243 |
| HARLEYSVILLE FINANCIAL CORP | 0.00331 |
| TRACK GROUP INC | 0.010023 |
| TGR FINANCIAL INC | 0.015199 |
| HARVEST HEALTH & RECREATION | 0.086639 |
| ALTIUS MINERALS CORPORATION | 0.037275 |
| CHESAPEAKE GOLD CORP | 0.044997 |
| H2O INNOVATION INC | 0.067504 |
| HUGOTON ROYALTY TRUST | 0.035125 |
| CHRISTOPHER & BANKS CORP | 0.033636 |
| PULSE SEISMIC INC | 0.047237 |
| COVALON TECHNOLOGIES LTD | 0.019562 |
| PHIVIDA HOLDINGS INC | 0.077831 |
| GATLING EXPLORATION INC | 0.041817 |
| MARS BANCORP INC | 0.00007 |
| KONINKLIJKE AHOLD DELHAIZE NV | 0.029962 |
| UNION BANK | 0.005225 |
| CENTAURUS ENERGY INC | 0.477751 |
| AMEX EXPLORATION INC | 0.055093 |
| BASIC ENERGY SERVICES INC | 0.022008 |
| METSO CORP | 0.526863 |
| STABILIS ENERGY INC | 0.014753 |
| STANDARD LITHIUM LTD | 0.076743 |
| COASTALSOUTH BANCSHARES INC | 0.005439 |
| OTC MKTS GROUP INC | 0.010235 |
| AIR CANADA | 0.232543 |
| CONVERGE TECHNOLOGY SOLUTIONS | 0.06944 |
| ISOENERGY LTD | 0.073997 |
| LIBERTY HEALTH SCIENCES INC | 0.303207 |
| CORVUS GOLD INC | 0.098317 |
| Netlist Inc | 0.148875 |
| NEW PACIFIC METALS CORP | 0.129293 |
| WHITE RIVER BANCSHARES CO | 0.000743 |
| INTEGRA RESOURCES CORP | 0.104986 |
| TERANGA GOLD CORP | 0.094474 |
| Harvest Oil & Gas Corp | 0.008937 |
| JOURNEY ENERGY INC | 0.034493 |
| DENMARK BANCSHARES INC | 0.00273 |
| COGNA EDUCACAO | 1.443851 |
| MINCO SILVER CORP | 0.053306 |
| POET TECHNOLOGIES INC | 0.252971 |
| EASYJET PLC | 0.348797 |
| HALO LABS INC | 0.226991 |
| F & M BANK CORP | 0.002921 |
| ARTIS REAL ESTATE INVESTMENT | 0.121123 |
| CEAPRO INC | 0.06791 |
| BASF SE | 3.226146 |
| ALVOPETRO ENERGY LTD | 0.085924 |
| IMPALA PLATINUM HLDGS | 0.645225 |
| MENTOR CAPITAL INC | 0.020214 |
| KATAHDIN BANKSHARES CORP | 0.002959 |
| ONLINE VACATION CENTER HOLDING | 0.0076 |
| TURKIYE GARANTI BANKASI A S | 3.688113 |
| AVICANNA INC | 0.019577 |
| ROCKY MOUNTAIN DEALERSHIPS INC | 0.01691 |
| CALIFORNIA BANK OF COMMERCE | 0.00709 |
| OPSENS INC | 0.079102 |
| CONTINENTAL GOLD INC | 0.17841 |
| STURGIS BANCORP INC. | 0.001854 |
| PRIME MERIDIAN HOLDING CO | 0.002802 |
| INFINEON TECHNOLOGIES AG | 1.098254 |
| BLACKHAWK BANCORP | 0.002894 |
| TRULIEVE CANNABIS CORP | 0.0315 |
| VIREO HEALTH INTERNATIONAL INC | 0.021338 |
| MIDAS GOLD CORP | 0.237696 |
| TIX CORP | 0.015229 |
| Stem Holdings Inc | 0.044568 |
| FIRST COBALT CORP | 0.326881 |
| MARIMED INC | 0.197635 |
| CONSTANTINE METAL RESOURCES LT | 0.039827 |
| PETROSHALE INC | 0.168222 |
| DEEP YELLOW LTD | 0.208812 |
| TINLEY BEVERAGE COMPANY INC | 0.093295 |
| PHARMACIELO LTD | 0.08588 |
| BHANG INC | 0.044791 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 0.287054 |
| CROGHAN BANCSHARES INC | 0.00198 |
| INSCORP INC | 0.00259 |
| PUBLICIS GROUPE SA | 3.243042 |
| KUSHCO HOLDINGS INC | 0.094276 |
| PILOT BANCSHARES INC | 0.013455 |
| NUVO PHARMACEUTICALS INC | 0.01 |
| CURALEAF HOLDINGS INC | 0.320987 |
| PATRIOT ONE TECHNOLOGIES INC | 0.130374 |
| PETRUS RESOURCES LTD | 0.04344 |
| AMERICAN BUSINESS BANK | 0.006893 |
| Weedmd Inc | 0.100451 |
| NASB FINL INC | 0.006476 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.006168 |
| HIGH COUNTRY BANCORP INC | 0.00081 |
| ZURICH INS GROUP LTD | 1.313741 |
| XEBEC ADSORPTION INC | 0.064269 |
| BEAR CREEK MINING CORP | 0.090521 |
| ACUITYADS HOLDING INC | 0.03641 |
| RUSHYDRO PJSC | 3.743337 |
| CNB BANK SHARES INC | 0.005075 |
| DISCOVERY METALS CORP | 0.182557 |
| FINEMARK HOLDINGS INC | 0.007777 |
| BNK PETROLEUM INC | 0.204535 |
| NOBILITY HOMES INC | 0.003218 |
| COMMERCIAL INTL BK EGYPT S A | 0.014881 |
| DEUTSCHE TELEKOM AG | 4.181143 |
| MASON GRAPHITE INC | 0.119624 |
| JUSHI HOLDINGS INC | 0.078071 |
| ROSTELEKOM OAO | 0.376848 |
| RADIENT TECHNOLOGIES INC | 0.240489 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.003237 |
| Real Goods Solar Inc | 0.105736 |
| U&I Financial Corp | 0.004894 |
| LYONS BANCORP INC | 0.002777 |
| TFI INTERNATIONAL INC | 0.071537 |
| TOWN CENTER BANK/IL | 0.002049 |
| FIRST ADVANTAGE BANCORP | 0.003523 |
| GRAND RIVER COMMERCE INC | 0.005913 |
| Eve & Co Inc | 0.23443 |
| MONITRONICS INTERNATIONAL INC | 0.019758 |
| NORSK HYDRO A S | 0.009852 |
| OCEAN YIELD ASA | 0.13993 |
| TABLE TRAC INC | 0.004088 |
| Kish Bancorp Inc | 0.002271 |
| KINGFISHER PLC | 0.926474 |
| INTERNATIONAL STEM CELL CORP | 0.006615 |
| FERGUSON NEWCO PLC-ADR | 2.035932 |
| GOLDMINING INC | 0.122631 |
| BALMORAL RES LTD | 0.132668 |
| GREEN THUMB INDUSTRIES INC | 0.113081 |
| CLEAN TEQ HOLDINGS LTD | 0.655483 |
| COMMUNITY BANCORP/VT | 0.004587 |
| K92 MINING | 0.187079 |
| VIQ SOLUTIONS INC | 0.00953 |
| BBX CAPITAL CORP | 0.016347 |
| ADVANTAGE LITHIUM CORP | 0.139299 |
| SONO-TEK CORP | 0.013452 |
| BNP PARIBAS SA | 2.194952 |
| SINO AGRO FOOD INC | 0.044529 |
| SOUTH ATLANTIC BANCSHARES INC | 0.006565 |
| Diversicare Healthcare Service | 0.005865 |
| JAMES E WAGNER CULTIVATION COR | 0.082277 |
| COMMENCEMENT BANK | 0.003615 |
| GRUPO FINANCIERO BANORTE S A | 0.506405 |
| TORQ RESOURCES INC | 0.0679 |
| FORTESCUE METALS GROUP LTD | 1.367148 |
| PSB HOLDINGS INC/WI | 0.003926 |
| COMMERICAL NATL FINL CORP PA | 0.002512 |
| ZYLA LIFE SCIENCES | 0.00822 |
| TRUE LEAF BRANDS INC | 0.088174 |
| THC BIOMED INTL LTD | 0.134236 |
| ORANGE COUNTY BANCORP INC | 0.003955 |
| ADIDAS AG | 0.349794 |
| MERITAGE HOSPITALITY GROUP I | 0.005557 |
| INMED PHARMACEUTICALS INC | 0.151286 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.002578 |
| AKBANK TAS | 2.283118 |
| RIO2 LTD | 0.158749 |
| Flower One Holdings Inc | 0.162201 |
| NANOTECH SEC CORP | 0.060766 |
| FENTURA FINANCIAL INC | 0.004096 |
| MEDICINE MAN TECHNOLOGIES INC | 0.035083 |
| ALMONTY INDUSTRIES INC | 0.16029 |
| CRYSTAL PEAK MINERALS INC | 0.282426 |
| DIXIE BRANDS INC | 0.111076 |
| GLOBAL ATOMIC CORP | 0.127686 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.017957 |
| VSB BANCORP INC | 0.001639 |
| DRONE DELIVERY CANADA CORP | 0.154514 |
| LEAGOLD MINING CORP | 0.250208 |
| GRANITE OIL CORP | 0.034301 |
| ASCOT RESOURCES LTD | 0.203507 |
| MISSION VY BANCORP | 0.002839 |
| RUBICON MINERALS CORP | 0.067866 |
| CORSA COAL CORP | 0.08321 |
| PEOPLES FINANCIAL CORP/MISS | 0.004341 |
| ENZON PHARMACEUTICALS INC | 0.038826 |
| ROYAL FINANCIAL INC | 0.002243 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.004324 |
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORP SPONSORED ADR | 0.887129 |
| IVANHOE MINES LTD | 1.046576 |
| PARKWAY ACQUISITION CORP | 0.005399 |
| ON TRACK INNOVATIONS LTD | 0.036288 |
| FORESIGHT ENERGY LP | 0.071125 |
| MARQUETTE NATL CORP | 0.003881 |
| HEINEKEN N V | 1.000504 |
| DANONE SPONSORED ADR (FRANCE | 3.01249 |
| CRESCO LABS INC-SUBORDINATE | 0.110343 |
| EAGLE FINANCIAL SERVICES INC | 0.003014 |
| NANOXPLORE INC | 0.106249 |
| AMAZING ENERGY OIL AND GAS C | 0.091084 |
| GOLDEN PREDATOR MINING CORP | 0.137719 |
| MACE SECURITY INTERNATIONAL IN | 0.055523 |
| CREDITRISKMONITOR.COM INC. | 0.009416 |
| GREEN ORGANIC DUTCHMAN HOLDI | 0.241875 |
| Minaurum Gold Inc | 0.275747 |
| WAL-MART DE MEXICO SAB DE CV | 1.533325 |
| AUSCANN GROUP HOLDINGS LTD | 0.278406 |
| VICTORY SQUARE TECHNOLOGIES | 0.064472 |
| LION ONE METALS LTD | 0.093134 |
| NIOCORP DEVS LTD | 0.206218 |
| SMITH-MIDLAND CORP | 0.004509 |
| NOUVEAU MONDE GRAPHITE INC | 0.229877 |
| PLANET 13 HOLDINGS INC | 0.072128 |
| COASTAL CAROLINA BANCSHARES IN | 0.005319 |
| SOLVAY SA | 0.929724 |
| EMPIRE BANCORP INC | 0.005914 |
| PLUS PRODUCTS INC | 0.029505 |
| NIGHTHAWK GOLD CORP | 0.039076 |
| TAYLOR CALVIN B BANKSHARES I | 0.002437 |
| WEALTH MINERALS LTD | 0.119576 |
| WESTERN URANIUM & VANADIUM CORP | 0.026417 |
| REPSOL S A | 1.34124 |
| COLUMBIA CARE INC | 0.068829 |
| FISSION URANIUM CORP | 0.427001 |
| IEH CORP | 0.002081 |
| ROYAL NICKEL CORP | 0.48486 |
| AMERIGO RES LTD | 0.158211 |
| GRAYSCALE BITCOIN TRUST BTC | 0.236606 |
| CITBA FINANCIAL CORP. | 0.001628 |
| REVERE BANK | 0.010649 |
| INDUS HOLDINGS INC | 0.012468 |
| ROCHE HOLDINGS LTD-SPONS ADR | 6.059484 |
| AYR STRATEGIES INC | 0.013016 |
| SVB & T CORP | 0.000491 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.002162 |
| C & C GROUP PLC | 0.091151 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 0.008476 |
| CANACOL ENERGY LTD | 0.15746 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.001895 |
| ROYAL DSM N V | 0.637253 |
| AZUCAR MINERALS LTD | 0.064752 |
| K PLUS S AG | 0.336145 |
| SUPREME CANNABIS CO INC/THE | 0.300829 |
| INDIVA LTD | 0.073401 |
| CORNING NATURAL GAS HOLDING | 0.002681 |
| BRAGG GAMING GROUP INC | 0.07013 |
| TERRASCEND CORP | 0.045737 |
| WAYNE SAVINGS BANCSHARES INC | 0.002298 |
| MARKS & SPENCER GROUP PLC | 0.856195 |
| BLUE DOLPHIN ENERGY CO | 0.010825 |
| ENB FINANCIAL CORP/PA | 0.004949 |
| Century Next Financial Corp | 0.00146 |
| NEXT GREEN WAVE HOLDINGS INC | 0.138746 |
| 4FRONT VENTURES CORP | 0.109642 |
| FRANKLY INC | 0.026549 |
| INPLAY OIL CORP | 0.059938 |
| GLOBEX MINING ENTERPRISES INC | 0.047777 |
| CAPTOR CAPITAL CORP | 0.034794 |
| AKZO NOBEL NV | 0.563607 |
| DELMAR BANCORP | 0.01561 |
| FIRST ACCEPTANCE CORP | 0.036515 |
| LOCALIZA RENT A CAR S A | 0.666026 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC | 0.016735 |
| LEXARIA BIOSCIENCE CORP | 0.069185 |
| EMERGENT CAPITAL INC | 0.086264 |
| ENDEAVOUR MINING CORPORATION | 0.096527 |
| LIVING CELL TECH LTD | 0.05018 |
| CORAL GOLD RESOURCES LTD | 0.040836 |
| FIRST VANADIUM CORP | 0.037264 |
| UCORE RARE METALS INC | 0.249501 |
| 1933 INDUSTRIES INC | 0.250685 |
| CALIFORNIA FIRST NATL BANCOR | 0.009031 |
| J. SAINSBURY PLC-SPONS ADR | 0.007425 |
| KANSAS CITY LIFE INS CO | 0.008503 |
| WEYLAND TECH INC | 0.093065 |
| BOMBARDIER INC | 1.867243 |
| ISABELLA BK CORP | 0.006965 |
| NEO LITHIUM CORP | 0.10318 |
| HEARTLAND BANCCORP | 0.001773 |
| MARATHON GOLD CORP | 0.14216 |
| First National Bank Alaska | 0.002782 |
| CREXENDO INC | 0.013107 |
| VALLEY REPUBLIC BANCORP | 0.003648 |
| YATRA ONLINE INC | 0.030449 |
| PIONEER ENERGY SERVICES CORP | 0.069549 |
| INVICTUS MD STRATEGIES CORP | 0.109399 |
| COLUMBUS GOLD CORP | 0.156611 |
| MEDIPHARM LABS CORP | 0.11472 |
| NERVGEN PHARMA CORP | 0.025774 |
| BNCCORP INC. | 0.003107 |
| TREVALI MINING CORPORATION | 0.714095 |
| CRITICAL ELEMENTS LITHIUM CORP | 0.139471 |
| BRITVIC PLC | 0.116661 |
| OMNI-LITE INDUSTRIES CANADA | 0.009953 |
| RUBICON ORGANICS INC | 0.035095 |