OTCQX Composite TR Index
Master Data
| ISIN: | DE000SLA0TC9 |
| Bloomberg Ticker: | OTCQX Index |
| WKN: | SLA0TC |
Current quotes
| Last quote Today, 26 Jun 2019 | 1182.94 |
| Day range: | 1182.94 / 1186.57 |
| Change abs./rel.: | -0.32 / -0.03 |
| Year range: | 1005.64 / 1191.83 |
| Name | Index Shares |
|---|---|
| EMERALD HEALTH THERAPEUTICS | 0.12791 |
| ACREAGE HOLDINGS INC | 0.037232 |
| AMERICAN HOTEL INCOME PROPER | 0.070462 |
| UPM KYMMENE CORP | 0.48177 |
| INPLAY OIL CORP | 0.061611 |
| AVITA MED LTD | 0.05765 |
| SOUTH ATLANTIC BANCSHARES INC | 0.006741 |
| TURKIYE GARANTI BANKASI A S | 3.791077 |
| MENTOR CAPITAL INC | 0.020778 |
| INDIVA LTD | 0.074952 |
| ELECTROVAYA INC | 0.093518 |
| KINGFISHER PLC | 0.974786 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.002634 |
| ADVANTAGE LITHIUM CORP | 0.142484 |
| ALVOPETRO ENERGY LTD | 0.087259 |
| MARATHON GOLD CORP | 0.144008 |
| ALUMINA LTD | 0.649864 |
| COLUMBUS GOLD CORP | 0.143311 |
| CALIFORNIA BANK OF COMMERCE | 0.007249 |
| GOLDMINING INC | 0.124001 |
| DANONE SPONSORED ADR (FRANCE | 3.027041 |
| HIGH COUNTRY BANCORP INC | 0.000832 |
| LIVING CELL TECH LTD | 0.05158 |
| BNK PETROLEUM INC | 0.210245 |
| U&I Financial Corp | 0.005032 |
| FENTURA FINANCIAL INC | 0.004195 |
| MEDMEN ENTERPRISES INC | 0.08435 |
| DEUTSCHE LUFTHANSA A G | 0.428943 |
| ASCENDANT RESOURCES INC | 0.069586 |
| IMPERIAL BRANDS PLC | 0.863587 |
| COMMERICAL NATL FINL CORP PA | 0.002582 |
| CLEAN TEQ HOLDINGS LTD | 0.672841 |
| SANDSPRING RESOURCES LTD | 0.189263 |
| KONINKLIJKE AHOLD DELHAIZE NV | 1.125416 |
| STEREOTAXIS INC | 0.053526 |
| TOMI ENVIRONMENTAL SOLUTIONS I | 0.11255 |
| ALEAFIA HEALTH INC | 0.124335 |
| CURALEAF HOLDINGS INC | 0.302803 |
| NOUVEAU MONDE GRAPHITE INC | 0.158242 |
| HUGOTON ROYALTY TRUST | 0.036105 |
| PULSE SEISMIC INC | 0.048761 |
| INTRINSYC TECHNOLOGIES CORP | 0.018834 |
| MISSION VY BANCORP | 0.002919 |
| Real Goods Solar Inc | 0.083913 |
| ANGLO AMERICAN PLC | 2.537251 |
| VICTORY BANCORP INC/THE | 0.00176 |
| ONLINE VACATION CENTER HOLDING | 0.007922 |
| OTC MKTS GROUP INC | 0.010489 |
| NORSK HYDRO A S | 1.867555 |
| COMMENCEMENT BANK | 0.003437 |
| BRAGG GAMING GROUP INC | 0.045859 |
| INTEGRA RESOURCES CORP | 0.069781 |
| MARKS & SPENCER GROUP PLC | 0.733276 |
| CRYSTAL PEAK MINERALS INC | 0.224321 |
| QUAINT OAK BANCORP INC | 0.001787 |
| HARLEYSVILLE FINANCIAL CORP | 0.003404 |
| Harvest One Cannabis Inc | 0.156853 |
| OCEAN YIELD ASA | 0.143837 |
| HARVEST HEALTH & RECREATION | 0.061001 |
| AXION VENTURES INC | 0.216084 |
| PHIVIDA HOLDINGS INC | 0.055724 |
| FIRST ADVANTAGE BANCORP | 0.003649 |
| PUBLICIS GROUPE SA | 3.333581 |
| CRITICAL ELEMENTS LITHIUM CORP | 0.143184 |
| SONO-TEK CORP | 0.013711 |
| LARGO RESOURCES LTD | 0.474932 |
| FIRST ACCEPTANCE CORP | 0.037362 |
| EMPIRE BANCORP INC | 0.005653 |
| CCF Holding Co | 0.00195 |
| AMAZING ENERGY OIL AND GAS C | 0.078531 |
| EAGLE FINANCIAL SERVICES INC | 0.003123 |
| PATRIOT ONE TECHNOLOGIES INC | 0.122608 |
| AZUCAR MINERALS LTD | 0.066088 |
| Gran Colombia Gold Corp | 0.043566 |
| JBS S A | 1.200623 |
| ASCOT RESOURCES LTD | 0.1574 |
| NULEGACY GOLD CORPORATION | 0.276951 |
| CAPTOR CAPITAL CORP | 0.035759 |
| WEALTH MINERALS LTD | 0.101131 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.019017 |
| ADVENTUS MINING CORP | 0.064272 |
| GOLDEN PREDATOR MINING CORP | 0.117845 |
| RUSHYDRO PJSC | 3.847842 |
| INVICTUS MD STRATEGIES CORP | 0.123137 |
| RIO2 LTD | 0.106727 |
| CORAL GOLD RESOURCES LTD | 0.042711 |
| TGR FINANCIAL INC | 0.015617 |
| CORNING NATURAL GAS HOLDING | 0.00274 |
| EXCELSIOR MINING CORP. | 0.215341 |
| OMNICOMM SYSTEMS INC | 0.142697 |
| EASYJET PLC | 0.089634 |
| SAILFISH ROYALTY CORP | 0.034637 |
| TATE & LYLE PLC | 0.1055 |
| ZURICH INS GROUP LTD | 1.36605 |
| LION ONE METALS LTD | 0.09254 |
| CHESAPEAKE GOLD CORP | 0.040217 |
| EASTMAIN RESOURCES INC | 0.200281 |
| HUT 8 MINING CORP | 0.074746 |
| PENGROWTH ENERGY CORP | 0.501972 |
| PETROSHALE INC | 0.172214 |
| GOLD RESERVE INC. | 0.089718 |
| LEAGOLD MINING CORP | 0.25702 |
| GREEN ORGANIC DUTCHMAN HOLDI | 0.243691 |
| GAZPROM NEFT SPONSORED ADR | 0.855935 |
| H2O INNOVATION INC | 0.050448 |
| TINLEY BEVERAGE COMPANY INC | 0.081984 |
| BNCCORP INC. | 0.003178 |
| ALTIUS MINERALS CORPORATION | 0.038816 |
| FREEDOM HOLDING CORP/NV | 0.052437 |
| CANNEX CAPITAL HOLDINGS INC | 0.787029 |
| BLUE DOLPHIN ENERGY CO | 0.009907 |
| UNION BANK | 0.005398 |
| MERITAGE HOSPITALITY GROUP I | 0.005667 |
| REPRO MEDSYSTEMS INC | 0.034841 |
| NEO LITHIUM CORP | 0.105926 |
| Kish Bancorp Inc | 0.002322 |
| BIONOMICS LTD | 0.491654 |
| ECOARK HOLDINGS INC | 0.047453 |
| AXA SA | 2.18903 |
| UCORE RARE METALS INC | 0.250076 |
| YATRA ONLINE INC | 0.031299 |
| SKEENA RESOURCES LTD | 0.088321 |
| ENDEAVOUR MINING CORPORATION | 0.097261 |
| STANDARD LITHIUM LTD | 0.067768 |
| NUVO PHARMACEUTICALS INC | 0.010256 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.002411 |
| VALLEY REPUBLIC BANCORP | 0.003731 |
| CANNAROYALTY CORP | 0.050835 |
| MINCO SILVER CORP | 0.054794 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 0.004586 |
| MOUNTAIN COMMERCE BANCORP INC | 0.005588 |
| INFINEON TECHNOLOGIES AG | 1.025803 |
| INTELGENX TECHNOLOGIES CORP | 0.084421 |
| NASB FINL INC | 0.006666 |
| PETRUS RESOURCES LTD | 0.044673 |
| GOLDEN QUEEN MNG LTD | 0.270883 |
| PRIVATE BANCORP OF AMERICA INC | 0.004597 |
| CALIFORNIA FIRST NATL BANCOR | 0.009283 |
| COVALON TECHNOLOGIES LTD | 0.020035 |
| CAPITAL PPTYS INC R I | 0.005957 |
| GRANITE OIL CORP | 0.030862 |
| TRUE LEAF BRANDS INC | 0.087002 |
| SINGING MACH INC | 0.034702 |
| PEOPLES FINANCIAL CORP/MISS | 0.004462 |
| LIBERTY HEALTH SCIENCES INC | 0.306 |
| MADALENA ENERGY INC | 0.490908 |
| IANTHUS CAPITAL HOLDINGS INC | 0.128543 |
| TIX CORP | 0.015654 |
| Cobalt 27 Capital Corp | 0.076558 |
| COMPUTER SVCS INC | 0.02499 |
| VSB BANCORP INC | 0.001664 |
| Netlist Inc | 0.126388 |
| SUNCREST BANK | 0.011211 |
| PARKWAY ACQUISITION CORP | 0.005608 |
| FORTRESS GLOBAL ENTERPRISES INC | 0.013506 |
| EMBASSY BANCORP | 0.006748 |
| AUSCANN GROUP HOLDINGS LTD | 0.278996 |
| MILLENNIAL LITHIUM CORP | 0.074527 |
| AKBANK TAS | 1.805275 |
| INMED PHARMACEUTICALS INC | 0.155374 |
| FRESENIUS SE & CO KGAA | 2.008278 |
| ALERUS FINANCIAL CORP | 0.012701 |
| MIDAS GOLD CORP | 0.211631 |
| WEYLAND TECH INC | 0.035563 |
| BASF SE | 3.316213 |
| MARS BANCORP INC | 0.000072 |
| GENERAL CANNABIS CORP | 0.032696 |
| TREVALI MINING CORPORATION | 0.738805 |
| YANZHOU COAL MINING-SP ADR | 0.443377 |
| ARTIS REAL ESTATE INVESTMENT | 0.135802 |
| TFI INTERNATIONAL INC | 0.077986 |
| K PLUS S AG | 0.34553 |
| VICTORY SQUARE TECHNOLOGIES | 0.065304 |
| Weedmd Inc | 0.097092 |
| VIVO CANNABIS INC | 0.259263 |
| CONTINENTAL GOLD INC | 0.169893 |
| Delta 9 Cannabis Inc | 0.077344 |
| BONTERRA RESOURCES INC | 0.041534 |
| RUBICON ORGANICS INC | 0.033227 |
| Minaurum Gold Inc | 0.230937 |
| COMMERCIAL INTL BK EGYPT S A | 0.408335 |
| AIR CANADA | 0.244437 |
| BELEAVE INC | 0.431057 |
| PROFOUND MEDICAL CORP | 0.097534 |
| CORE GOLD INC | 0.109816 |
| K92 MINING | 0.163694 |
| LEVON RESOURCES LTD | 0.105261 |
| HEINEKEN N V | 1.028436 |
| GREENPOWER MOTOR CO INC | 0.084403 |
| AMPLIFY ENERGY CORP | 0.019986 |
| EXPERIAN PLC | 0.928365 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 0.04234 |
| 1933 INDUSTRIES INC | 0.215721 |
| Delmarva Bancshares Inc | 0.003561 |
| WAYNE SAVINGS BANCSHARES INC | 0.002434 |
| GROWGENERATION CORP | 0.025674 |
| Charlottes Web Holdings Inc | 0.084101 |
| SINO AGRO FOOD INC | 0.045011 |
| PROMETIC LIFE SCIENCES INC | 13.649029 |
| SIYATA MOBILE INC | 0.089447 |
| KANSAS CITY LIFE INS CO | 0.008741 |
| FORBES ENERGY SERVICES LTD | 0.008439 |
| TERRASCEND CORP | 0.086703 |
| AUXLY CANNABIS GROUP INC | 0.54717 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 0.283435 |
| ALMONTY INDUSTRIES INC | 0.163776 |
| STARPHARMA HLDGS LTD | 0.033511 |
| RUBICON MINERALS CORP | 0.063431 |
| ANACONDA MINING INC | 0.107136 |
| Harvest Oil & Gas Corp | 0.009065 |
| LIFESTYLE DELIVERY SYSTEMS INC | 0.108083 |
| SOLVAY SA | 0.95568 |
| CITBA FINANCIAL CORP. | 0.000837 |
| MINERAL MOUNTAIN RESOURCES L | 0.061489 |
| GREEN THUMB INDUSTRIES INC | 0.040667 |
| ROYAL DSM N V | 0.630559 |
| BNP PARIBAS SA | 2.25623 |
| EMERGENT CAPITAL INC | 0.055042 |
| TREASURY METALS INC | 0.131054 |
| IMPALA PLATINUM HLDGS | 0.663238 |
| FIRST FARMERS FINANCIAL CORP | 0.006484 |
| First National Bank Alaska | 0.00286 |
| INTERNATIONAL STEM CELL CORP | 0.0068 |
| ASM INTERNATIONAL-NY REG SHS | 0.050816 |
| DEEP YELLOW LTD | 0.181508 |
| CALIFORNIA GOLD MINING INC | 0.066563 |
| PURE MULTI-FAMILY REIT LP | 0.069265 |
| KATAHDIN BANKSHARES CORP | 0.003073 |
| STURGIS BANCORP INC. | 0.001899 |
| MAPLE LEAF GREEN WORLD INC | 0.143716 |
| THC BIOMED INTL LTD | 0.130411 |
| MJARDIN GROUP INC | 0.070104 |
| FARMERS & MERCHANTS BANCO/CA | 0.000711 |
| F & M BANK CORP | 0.002972 |
| AKZO NOBEL NV | 0.068611 |
| ISOENERGY LTD | 0.061708 |
| ECOBALT SOLUTIONS INC | 0.144465 |
| COMMUNITY BANCORP/VT | 0.004671 |
| PINNACLE BANKSHARES CORP | 0.001393 |
| DEUTSCHE TELEKOM AG | 4.29787 |
| Revere Bank | 0.010791 |
| NEXOPTIC TECHNOLOGY CORP | 0.115049 |
| FIRST MINING GOLD CORP | 0.503958 |
| REPSOL S A | 1.378685 |
| BOMBARDIER INC | 1.696777 |
| NORTHERN GRAPHITE CORP | 0.058773 |
| ZONED PROPERTIES INC | 0.010743 |
| ALLEGIANT GOLD LTD | 0.05492 |
| ADIDAS AG | 0.012879 |
| LUMINA GOLD CORP | 0.247151 |
| BLACKHAWK BANCORP | 0.002967 |
| GRUPO FINANCIERO BANORTE S A | 0.520543 |
| COASTAL CAROLINA BANCSHARES IN | 0.005453 |
| LEXARIA BIOSCIENCE CORP | 0.06991 |
| MEDICINE MAN TECHNOLOGIES INC | 0.025171 |
| MASON GRAPHITE INC | 0.122771 |
| FIRST VANADIUM CORP | 0.03504 |
| TERRA TECH CORP | 0.08388 |
| NEUROVIVE PHARMACEUTICAL AB | 0.082655 |
| CITATION GROWTH CORP | 0.053431 |
| MARQUETTE NATL CORP | 0.003991 |
| Equitable Financial Corp | 0.002935 |
| Riviera Resources Inc/Linn | 0.062212 |
| C & C GROUP PLC | 0.096388 |
| NEW PACIFIC METALS CORP | 0.119924 |
| Elixinol Global Ltd | 0.112424 |
| MILLROCK RESOURCES INC | 0.060779 |
| INTERCONEXION ELECTRICA SA ESP | 0.039993 |
| CROGHAN BANCSHARES INC | 0.002054 |
| FORTESCUE METALS GROUP LTD | 1.405315 |
| GRAYSCALE BITCOIN TRUST BTC | 0.195003 |
| BALMORAL RES LTD | 0.125079 |
| FISSION URANIUM CORP | 0.438523 |
| PROPHECY DEVELOPMENT CORP | 0.072044 |
| GLOBEX MINING ENTERPRISES INC | 0.046769 |
| NEMASKA LITHIUM INC | 0.765061 |
| ROYAL NICKEL CORP | 0.415804 |
| METSO CORP | 0.541572 |
| CANACOL ENERGY LTD | 0.143759 |
| NIGHTHAWK GOLD CORP | 0.174846 |
| DENMARK BANCSHARES INC | 0.002844 |
| FERGUSON NEWCO PLC-ADR | 2.09277 |
| POET TECHNOLOGIES INC | 0.234617 |
| FIRST COBALT CORP | 0.306175 |
| ENZON PHARMACEUTICALS INC | 0.03991 |
| MACE SECURITY INTERNATIONAL IN | 0.056808 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.002217 |
| MAHANAGAR TELEPHONE NIGAM | 0.304061 |
| FIRST RESOURCE BANK | 0.002492 |
| CRESCO LABS INC-SUBORDINATE | 0.032607 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.001111 |
| SUPREME CANNABIS CO INC/THE | 0.262013 |
| NOVO RESOURCES CORP | 0.147872 |
| TORQ RESOURCES INC | 0.069796 |
| RADIENT TECHNOLOGIES INC | 0.237725 |
| AMERIGO RES LTD | 0.159993 |
| NIOCORP DEVS LTD | 0.200247 |
| OPSENS INC | 0.081119 |
| JAMES E WAGNER CULTIVATION COR | 0.079428 |
| FREEDOM BK OF VA VIENNA VA | 0.005694 |
| ISABELLA BK CORP | 0.00709 |
| HIGHLANDS BANKSHARES INC/VA | 0.007447 |
| CORVUS GOLD INC | 0.095667 |
| CONSTANTINE METAL RESOURCES LT | 0.040363 |
| KROTON EDUCACIONAL S A | 1.48416 |
| HEINEKEN HOLDING N.V. | 0.519974 |
| ROCHE HOLDINGS LTD-SPONS ADR | 6.228651 |
| CONSUMERS BANCORP INC | 0.002468 |
| WESTERN URANIUM & VANADIUM CORP | 0.023448 |
| TERANGA GOLD CORP | 0.097112 |
| WAL-MART DE MEXICO SAB DE CV | 1.576131 |
| TAG OIL LTD | 0.076979 |
| ROSTELEKOM OAO | 0.002969 |
| IVANHOE MINES LTD | 0.918848 |
| NANOTECH SEC CORP | 0.061737 |
| DELMAR BANCORP | 0.009013 |
| IPSIDY INC | 0.432319 |
| SMITH-MIDLAND CORP | 0.004635 |
| LOCALIZA RENT A CAR S A | 0.602194 |
| J. SAINSBURY PLC-SPONS ADR | 0.496833 |
| WESTBURY BANCORP INC | 0.003069 |