OTCQX Composite TR Index
Master Data
| ISIN: | DE000SLA0TC9 |
| Bloomberg Ticker: | OTCQX Index |
| WKN: | SLA0TC |
Current quotes
| Last quote Today, 21 Aug 2019 | 1150.30 |
| Day range: | 1147.31 / 1152.28 |
| Change abs./rel.: | 11.63 / 1.02 |
| Year range: | 1005.64 / 1206.72 |
| Name | Index Shares |
|---|---|
| SOUTH ATLANTIC BANCSHARES INC | 0.006373 |
| EMERALD HEALTH THERAPEUTICS | 0.121317 |
| Riviera Resources Inc/Linn | 0.05549 |
| KINGFISHER PLC | 0.903246 |
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORP SPONSORED ADR | 0.864892 |
| PULSE SEISMIC INC | 0.046053 |
| SIRIUS INTERNATIONAL INSURANCE | 0.008561 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.001054 |
| MINCO SILVER CORP | 0.05197 |
| CROGHAN BANCSHARES INC | 0.001945 |
| AVITA MED LTD | 0.054679 |
| CITATION GROWTH CORP | 0.050677 |
| SMITH-MIDLAND CORP | 0.004396 |
| AMEX EXPLORATION INC | 0.046511 |
| ALUMINA LTD | 0.616366 |
| HIGH COUNTRY BANCORP INC | 0.000789 |
| QUAINT OAK BANCORP INC | 0.001709 |
| ROCHE HOLDINGS LTD-SPONS ADR | 5.907595 |
| INPLAY OIL CORP | 0.058435 |
| CHRISTOPHER & BANKS CORP | 0.032696 |
| NORSK HYDRO A S | 1.771292 |
| TRUE LEAF BRANDS INC | 0.082517 |
| LYONS BANCORP INC | 0.002712 |
| CANNAROYALTY CORP | 0.057224 |
| TIX CORP | 0.014847 |
| MAHANAGAR TELEPHONE NIGAM | 0.288389 |
| AIR CANADA | 0.229544 |
| TERRASCEND CORP | 0.044591 |
| MARATHON GOLD CORP | 0.136585 |
| THIN FILM ELECTRONICS-SP ADR | 0.100325 |
| ANGLO AMERICAN PLC | 2.406469 |
| CALIFORNIA BANK OF COMMERCE | 0.006889 |
| ZONED PROPERTIES INC | 0.010189 |
| UNION BANK | 0.005102 |
| DANONE SPONSORED ADR (FRANCE | 2.936776 |
| NEW PACIFIC METALS CORP | 0.113742 |
| RUBICON ORGANICS INC | 0.031515 |
| BBX CAPITAL CORP | 0.016595 |
| HERITAGE CANNABIS HOLDINGS CORP | 0.373465 |
| EAGLE FINANCIAL SERVICES INC | 0.002933 |
| ZYLA LIFE SCIENCES | 0.008014 |
| PROMETIC LIFE SCIENCES INC | 0.017739 |
| MACE SECURITY INTERNATIONAL IN | 0.054071 |
| EMPIRE BANCORP INC | 0.00536 |
| DACOTAH BANKS INC | 0.009558 |
| KONINKLIJKE AHOLD DELHAIZE NV | 1.0134 |
| PENGROWTH ENERGY CORP | 0.476098 |
| HEINEKEN HOLDING N.V. | 0.493172 |
| SUPREME CANNABIS CO INC/THE | 0.248507 |
| GRAYSCALE BITCOIN TRUST BTC | 0.197092 |
| INTERNATIONAL STEM CELL CORP | 0.006449 |
| Minaurum Gold Inc | 0.264486 |
| 4FRONT VENTURES CORP | 0.076734 |
| NEMASKA LITHIUM INC | 0.725626 |
| ARTIS REAL ESTATE INVESTMENT | 0.128802 |
| METSO CORP | 0.513657 |
| NEO LITHIUM CORP | 0.100594 |
| Netlist Inc | 0.120696 |
| EASYJET PLC | 0.340054 |
| JBS S A | 1.138737 |
| MEDICINE MAN TECHNOLOGIES INC | 0.024039 |
| FORBES ENERGY SERVICES LTD | 0.004607 |
| MERITAGE HOSPITALITY GROUP I | 0.00539 |
| CORE GOLD INC | 0.104155 |
| TINLEY BEVERAGE COMPANY INC | 0.086215 |
| MENTOR CAPITAL INC | 0.019707 |
| ECOARK HOLDINGS INC | 0.049716 |
| Elixinol Global Ltd | 0.106629 |
| YANZHOU COAL MINING-SP ADR | 0.420523 |
| Weedmd Inc | 0.09526 |
| LARGO RESOURCES LTD | 0.45299 |
| COVALON TECHNOLOGIES LTD | 0.019002 |
| MARQUETTE NATL CORP | 0.003784 |
| TGR FINANCIAL INC | 0.014818 |
| BRAGG GAMING GROUP INC | 0.043495 |
| COMMERCIAL INTL BK EGYPT S A | 0.014508 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 0.048757 |
| BONTERRA RESOURCES INC | 0.039393 |
| ENZON PHARMACEUTICALS INC | 0.037853 |
| DUOS TECHNOLOGIES GROUP INC | 0.021306 |
| FIRST FARMERS FINANCIAL CORP | 0.006162 |
| MERCHANTS & MARINE BANCORP INC | 0.001139 |
| ZURICH INS GROUP LTD | 1.295637 |
| NORTHERN GRAPHITE CORP | 0.055744 |
| SVB & T CORP | 0.000479 |
| SOFTWARE AG | 0.25334 |
| INTEGRA RESOURCES CORP | 0.066184 |
| HIGHLANDS BANKSHARES INC/VA | 0.007064 |
| CARDIOL THERAPEUTICS INC-A | 0.022154 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC | 0.016266 |
| 1933 INDUSTRIES INC | 0.238267 |
| ENDEAVOUR MINING CORPORATION | 0.092247 |
| IANTHUS CAPITAL HOLDINGS INC | 0.131285 |
| PROPHECY DEVELOPMENT CORP | 0.081601 |
| LUMINA GOLD CORP | 0.264992 |
| ALERUS FINANCIAL CORP | 0.012076 |
| CHESAPEAKE GOLD CORP | 0.038144 |
| Revere Bank | 0.010328 |
| IEH CORP | 0.001972 |
| INTELGENX TECHNOLOGIES CORP | 0.08007 |
| GREEN ORGANIC DUTCHMAN HOLDI | 0.23113 |
| KUSHCO HOLDINGS INC | 0.076057 |
| GOLDMINING INC | 0.117609 |
| BASF SE | 3.145279 |
| DRONE DELIVERY CANADA CORP | 0.148773 |
| ALVOPETRO ENERGY LTD | 0.082695 |
| MAPLE LEAF GREEN WORLD INC | 0.137967 |
| JAMES E WAGNER CULTIVATION COR | 0.075334 |
| GROWGENERATION CORP | 0.025115 |
| TIDEWATER INC | 0.001597 |
| HUGOTON ROYALTY TRUST | 0.034244 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.018037 |
| UCORE RARE METALS INC | 0.237185 |
| ISOENERGY LTD | 0.058527 |
| VALLEY REPUBLIC BANCORP | 0.003542 |
| NOVO RESOURCES CORP | 0.140401 |
| OMNICOMM SYSTEMS INC | 0.137041 |
| CALIFORNIA GOLD MINING INC | 0.047123 |
| FREEDOM OIL AND GAS LTD | 0.922051 |
| TATE & LYLE PLC | 0.100062 |
| FISSION URANIUM CORP | 0.416082 |
| REPRO MEDSYSTEMS INC | 0.0332 |
| AXION VENTURES INC | 0.204946 |
| LIVING CELL TECH LTD | 0.048922 |
| WHITE RIVER BANCSHARES CO | 0.000729 |
| ADVENTUS MINING CORP | 0.07278 |
| Kish Bancorp Inc | 0.002217 |
| KATAHDIN BANKSHARES CORP | 0.002915 |
| KENTUCKY BANCSHARES INC | 0.005121 |
| COMPUTER SVCS INC | 0.023732 |
| CLEAN TEQ HOLDINGS LTD | 0.638159 |
| TORQ RESOURCES INC | 0.066198 |
| POET TECHNOLOGIES INC | 0.222524 |
| RIO2 LTD | 0.101226 |
| MADALENA ENERGY INC | 0.465775 |
| EMERGENT CAPITAL INC | 0.06651 |
| WESTBURY BANCORP INC | 0.002889 |
| PARKIT ENTERPRISE INC | 0.029839 |
| Equitable Financial Corp | 0.002742 |
| Harvest Oil & Gas Corp | 0.008662 |
| SABINA GOLD & SILVER CORP | 0.246852 |
| ALMONTY INDUSTRIES INC | 0.155334 |
| MEDMEN ENTERPRISES INC | 0.144115 |
| CURALEAF HOLDINGS INC | 0.290783 |
| C & C GROUP PLC | 0.09142 |
| WESTERN URANIUM & VANADIUM CORP | 0.02559 |
| NERVGEN PHARMA CORP | 0.023844 |
| LEXARIA BIOSCIENCE CORP | 0.067151 |
| INMED PHARMACEUTICALS INC | 0.147365 |
| AUXLY CANNABIS GROUP INC | 0.518966 |
| NEUROVIVE PHARMACEUTICAL AB | 0.159196 |
| CBB BANCORP INC | 0.00867 |
| LEAGOLD MINING CORP | 0.243894 |
| FERGUSON NEWCO PLC-ADR | 1.984898 |
| ISABELLA BK CORP | 0.00677 |
| Flower One Holdings Inc | 0.154134 |
| INDIVA LTD | 0.071088 |
| STEREOTAXIS INC | 0.05079 |
| FREEDOM HOLDING CORP/NV | 0.049734 |
| INVICTUS MD STRATEGIES CORP | 0.105587 |
| AMERIGO RES LTD | 0.152357 |
| FRESENIUS SE & CO KGAA | 1.904762 |
| FORTESCUE METALS GROUP LTD | 1.332878 |
| VSB BANCORP INC | 0.001584 |
| Charlottes Web Holdings Inc | 0.034392 |
| TECHNICOLOR | 0.354825 |
| GAZPROM NEFT SPONSORED ADR | 0.811816 |
| INFINEON TECHNOLOGIES AG | 0.973693 |
| EXCELSIOR MINING CORP. | 0.204242 |
| IPSIDY INC | 0.410035 |
| Eve & Co Inc | 0.226963 |
| INSCORP INC | 0.002511 |
| CONTINENTAL GOLD INC | 0.162117 |
| GRANITE OIL CORP | 0.032848 |
| LIBERTY HEALTH SCIENCES INC | 0.295607 |
| BALMORAL RES LTD | 0.127192 |
| PRIVATE BANCORP OF AMERICA INC | 0.004367 |
| CONSTANTINE METAL RESOURCES LT | 0.038283 |
| FIRST VANADIUM CORP | 0.033234 |
| GOLD RESERVE INC. | 0.085093 |
| PATRIOT ONE TECHNOLOGIES INC | 0.118991 |
| PHIVIDA HOLDINGS INC | 0.052851 |
| NIOCORP DEVS LTD | 0.189925 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.002508 |
| NULEGACY GOLD CORPORATION | 0.262975 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.002301 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 0.004681 |
| PLUS PRODUCTS INC | 0.027641 |
| FINEMARK HOLDINGS INC | 0.007586 |
| GRUPO FINANCIERO BANORTE S A | 0.493712 |
| CRITICAL ELEMENTS LITHIUM CORP | 0.135803 |
| EASTMAIN RESOURCES INC | 0.207578 |
| SINGING MACH INC | 0.032913 |
| NASB FINL INC | 0.006322 |
| PEOPLES FINANCIAL CORP/MISS | 0.004232 |
| CREXENDO INC | 0.01245 |
| WEALTH MINERALS LTD | 0.095918 |
| FIRST COBALT CORP | 0.290394 |
| KROTON EDUCACIONAL S A | 1.407659 |
| First National Bank Alaska | 0.002713 |
| ALTIUS MINERALS CORPORATION | 0.036694 |
| HALO LABS INC | 0.158559 |
| TREVALI MINING CORPORATION | 0.700723 |
| COMMENCEMENT BANK | 0.003504 |
| COMMUNITY BANCORP/VT | 0.004444 |
| SAILFISH ROYALTY CORP | 0.032852 |
| CORAL GOLD RESOURCES LTD | 0.041219 |
| PUBLICIS GROUPE SA | 3.161751 |
| MASON GRAPHITE INC | 0.116626 |
| IMPALA PLATINUM HLDGS | 0.629052 |
| BOMBARDIER INC | 1.609317 |
| WAYNE SAVINGS BANCSHARES INC | 0.002308 |
| ROYAL FINANCIAL INC | 0.002179 |
| FORTRESS GLOBAL ENTERPRISES INC | 0.012818 |
| FIRST ACCEPTANCE CORP | 0.035491 |
| Gran Colombia Gold Corp | 0.04132 |
| SKEENA RESOURCES LTD | 0.088216 |
| IMPERIAL BRANDS PLC | 0.819073 |
| SANDSPRING RESOURCES LTD | 0.179507 |
| CORVUS GOLD INC | 0.094898 |
| FENTURA FINANCIAL INC | 0.003984 |
| ALKANE RES LTD | 0.043327 |
| BNCCORP INC. | 0.003014 |
| SOLVAY SA | 0.90642 |
| MEDIPHARM LABS CORP | 0.083505 |
| COMMERICAL NATL FINL CORP PA | 0.002449 |
| STURGIS BANCORP INC. | 0.001803 |
| MIDAS GOLD CORP | 0.20314 |
| OPSENS INC | 0.076938 |
| ADVANTAGE LITHIUM CORP | 0.135807 |
| DIXIE BRANDS INC | 0.107707 |
| OCEAN YIELD ASA | 0.136423 |
| MARKS & SPENCER GROUP PLC | 0.695611 |
| ASCOT RESOURCES LTD | 0.149287 |
| BIONOMICS LTD | 0.466312 |
| TERANGA GOLD CORP | 0.092106 |
| AKZO NOBEL NV | 0.586252 |
| K PLUS S AG | 0.327719 |
| ROYAL NICKEL CORP | 0.394371 |
| ANACONDA MINING INC | 0.101613 |
| F & M BANK CORP | 0.002814 |
| RADIENT TECHNOLOGIES INC | 0.231706 |
| NANOXPLORE INC | 0.094814 |
| TREASURY METALS INC | 0.124299 |
| RUSHYDRO PJSC | 3.649505 |
| LIFESTYLE DELIVERY SYSTEMS INC | 0.102512 |
| SUNCREST BANK | 0.010644 |
| DEUTSCHE LUFTHANSA A G | 0.406833 |
| ALEAFIA HEALTH INC | 0.232822 |
| GREEN THUMB INDUSTRIES INC | 0.089812 |
| FIRST RESOURCE BANK | 0.002365 |
| OTC MKTS GROUP INC | 0.009957 |
| CRYSTAL PEAK MINERALS INC | 0.212759 |
| SIYATA MOBILE INC | 0.100089 |
| J. SAINSBURY PLC-SPONS ADR | 0.471224 |
| GREENPOWER MOTOR CO INC | 0.080481 |
| PACIFIC FINANCIAL CORP | 0.00907 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 0.074972 |
| AKBANK TAS | 1.712222 |
| Harvest One Cannabis Inc | 0.158911 |
| TURKIYE GARANTI BANKASI A S | 3.595666 |
| Cobalt 27 Capital Corp | 0.072612 |
| NANOTECH SEC CORP | 0.059037 |
| PURE MULTI-FAMILY REIT LP | 0.065695 |
| LION ONE METALS LTD | 0.08777 |
| VIVO CANNABIS INC | 0.2459 |
| KANSAS CITY LIFE INS CO | 0.00829 |
| FARMERS & MERCHANTS BANCO/CA | 0.000674 |
| AUSCANN GROUP HOLDINGS LTD | 0.264615 |
| SONO-TEK CORP | 0.013096 |
| WAL-MART DE MEXICO SAB DE CV | 1.49489 |
| AMAZING ENERGY OIL AND GAS C | 0.080223 |
| FREEDOM BK OF VA VIENNA VA | 0.005513 |
| NIGHTHAWK GOLD CORP | 0.165834 |
| PARKWAY ACQUISITION CORP | 0.005319 |
| REPSOL S A | 1.30762 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 0.268826 |
| BLACKHAWK BANCORP | 0.002818 |
| DEUTSCHE TELEKOM AG | 4.076337 |
| COLUMBUS GOLD CORP | 0.144358 |
| VICTORY SQUARE TECHNOLOGIES | 0.061938 |
| NOUVEAU MONDE GRAPHITE INC | 0.187863 |
| CRESCO LABS INC-SUBORDINATE | 0.038162 |
| PLANET 13 HOLDINGS INC | 0.067707 |
| BNK PETROLEUM INC | 0.199408 |
| ADIDAS AG | 0.341026 |
| OSISKO METALS INC | 0.116683 |
| HUT 8 MINING CORP | 0.070893 |
| GOLDEN PREDATOR MINING CORP | 0.11177 |
| TAG OIL LTD | 0.073011 |
| YATRA ONLINE INC | 0.029686 |
| FIRST ADVANTAGE BANCORP | 0.003432 |
| MJARDIN GROUP INC | 0.056786 |
| Real Goods Solar Inc | 0.095205 |
| BLUE DOLPHIN ENERGY CO | 0.009396 |
| OMNI-LITE INDUSTRIES CANADA | 0.008596 |
| HARVEST HEALTH & RECREATION | 0.086243 |
| AMERICAN HOTEL INCOME PROPER | 0.066837 |
| CAPTOR CAPITAL CORP | 0.033916 |
| MILLENNIAL LITHIUM CORP | 0.070685 |
| TERRA TECH CORP | 0.090045 |
| ELECTROVAYA INC | 0.088698 |
| LOCALIZA RENT A CAR S A | 0.618411 |
| Century Next Financial Corp | 0.001423 |
| CANACOL ENERGY LTD | 0.136349 |
| ENB FINANCIAL CORP/PA | 0.004871 |
| FIRST MINING GOLD CORP | 0.477981 |
| DEEP YELLOW LTD | 0.17233 |
| K92 MINING | 0.169969 |
| ROSTELEKOM OAO | 0.367402 |
| ROYAL DSM N V | 0.598057 |
| EMBASSY BANCORP | 0.0064 |
| GLOBEX MINING ENTERPRISES INC | 0.044359 |
| ONLINE VACATION CENTER HOLDING | 0.007514 |
| Delta 9 Cannabis Inc | 0.073357 |
| GENERAL CANNABIS CORP | 0.033648 |
| IVANHOE MINES LTD | 0.871661 |
| EXPERIAN PLC | 0.880512 |
| DELMAR BANCORP | 0.008549 |
| PROFOUND MEDICAL CORP | 0.092507 |
| AZUCAR MINERALS LTD | 0.063129 |
| STARPHARMA HLDGS LTD | 0.031821 |
| ALLEGIANT GOLD LTD | 0.052089 |
| STANDARD LITHIUM LTD | 0.074391 |
| CONVERGE TECHNOLOGY SOLUTIONS | 0.065081 |
| SINO AGRO FOOD INC | 0.042779 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.002103 |
| HARLEYSVILLE FINANCIAL CORP | 0.003227 |
| HEINEKEN N V | 0.975425 |
| PETRUS RESOURCES LTD | 0.042371 |
| TFI INTERNATIONAL INC | 0.073966 |
| RUBICON MINERALS CORP | 0.060162 |
| ASM INTERNATIONAL-NY REG SHS | 0.048197 |
| CANNTAB THERAPEUTICS LTD | 0.021665 |
| WEYLAND TECH INC | 0.039881 |
| BNP PARIBAS SA | 2.139932 |
| THC BIOMED INTL LTD | 0.125317 |
| ACREAGE HOLDINGS INC | 0.052175 |
| AXA SA | 2.076197 |
| NEXT GREEN WAVE HOLDINGS INC | 0.10337 |