OTCQX Composite TR Index
Master Data
ISIN: | DE000SLA0TC9 |
Bloomberg Ticker: | OTCQX Index |
WKN: | SLA0TC |
Current quotes
Last quote Today, 15 Jan 2021 | 1474.82 |
Day range: | 1474.82 / 1474.82 |
Change abs./rel.: | 0.00 / 0.00 |
Year range: | 841.15 / 1496.22 |
Name | Index Shares |
---|---|
TERANGA GOLD CORP | 0.153686 |
NOUVEAU MONDE GRAPHITE INC | 0.244618 |
AIR CANADA | 0.272135 |
APPILI THERAPEUTICS INC-CL A | 0.057236 |
J. SAINSBURY PLC-SPONS ADR | 0.509884 |
AURCANA SILVER CORP | 0.217587 |
KARORA RESOURCES INC | 0.133334 |
DRONE DELIVERY CANADA CORP | 0.176903 |
FACEDRIVE INC | 0.085955 |
OTC MKTS GROUP INC | 0.010733 |
WESTBURY BANCORP INC | 0.002551 |
SINGING MACH INC | 0.035802 |
FIRE & FLOWER HOLDINGS CORP | 0.165374 |
INPLAY OIL CORP | 0.062594 |
CHESAPEAKE FINANCIAL SHARES INC | 0.004426 |
C21 INVESTMENTS INC | 0.090377 |
BRAGG GAMING GROUP INC | 0.113343 |
REAL BROKERAGE INC/THE | 0.131406 |
AMEX EXPLORATION INC | 0.074305 |
WHITE ROCK MINERALS LTD | 0.066671 |
ASM INTERNATIONAL-NY REG SHS | 0.047042 |
1911 GOLD CORP | 0.042547 |
EVE & CO INC | 0.026399 |
CPI CARD GROUP INC | 0.010299 |
DIVERSICARE HEALTHCARE SERVICES INC | 0.006281 |
LOCALIZA RENT A CAR S A | 0.695548 |
ENZON PHARMACEUTICALS INC | 0.068058 |
HEINEKEN N V | 1.055167 |
MISSION VY BANCORP | 0.002977 |
UB BANCORP | 0.005483 |
DISCOVERY METALS CORP | 0.277742 |
FIORE CANNABIS LTD | 0.122101 |
IEH CORP | 0.002174 |
MARIMED INC | 0.279531 |
NEO LITHIUM CORP | 0.107754 |
DACOTAH BANKS INC | 0.010301 |
TAG OIL LTD | 0.083645 |
COMPUTER SVCS INC | 0.025295 |
OREZONE GOLD CORP | 0.189686 |
MEDIPHARM LABS CORP | 0.14025 |
WEEDMD INC | 0.19282 |
LUMINA GOLD CORP | 0.305941 |
TPCO HOLDING CORP | 0.05273 |
ALEAFIA HEALTH INC | 0.276278 |
MARS BANCORP INC | 0.000073 |
SKEENA RESOURCES LTD | 0.175804 |
FORTESCUE METALS GROUP LTD | 1.427747 |
MACE SECURITY INTERNATIONAL IN | 0.058791 |
KUSHCO HOLDINGS INC | 0.121135 |
KONINKLIJKE AHOLD DELHAIZE NV | 0.031743 |
IRVING RESOURCES INC | 0.053408 |
PLUS PRODUCTS INC | 0.031251 |
CITBA FINANCIAL CORP. | 0.0017 |
RUSHYDRO PJSC | 4.028478 |
COLUMBIA CARE INC | 0.22902 |
VALENS CO INC | 0.118458 |
COMMUNITIES FIRST FINANCIAL CORPORATION | 0.00276 |
AKBANK TAS | 2.384318 |
DIVERSIFIED GAS & OIL PLC | 0.648602 |
OCEAN YIELD ASA | 0.160746 |
BASF SE | 3.369146 |
STEM HOLDINGS INC | 0.064683 |
TESCO PLC | 2.993693 |
RISE GOLD CORP | 0.02455 |
STARPHARMA HLDGS LTD | 0.036934 |
CRITICAL ELEMENTS LITHIUM CORP | 0.154823 |
EXCELSIOR MINING CORP. | 0.219843 |
BANK OF IDAHO HOLDING CO | 0.00181 |
GOLDEN PREDATOR MINING CORP | 0.15813 |
AMERICAN HOTEL INCOME PROPER | 0.071847 |
COMMUNITY BANCORP/VT | 0.004859 |
TATE & LYLE PLC | 0.107374 |
LIGHTWAVE LOGIC INC | 0.088524 |
KINGFISHER PLC | 0.967552 |
ANACONDA MINING INC | 0.140079 |
THC BIOMED INTL LTD | 0.149869 |
GRAYSCALE ETHEREUM CLASSIC TRU | 0.012573 |
JOURNEY ENERGY INC | 0.039512 |
ALVOPETRO ENERGY LTD | 0.091211 |
WEST VAULT MINING INC | 0.048117 |
VIQ SOLUTIONS INC | 0.021277 |
SUBVERSIVE REAL ESTATE-UNIT | 0.020634 |
OTTAWA SAVINGS BANCORP INC | 0.002723 |
FIRST HOME BANCORP INC/SEMIN | 0.002123 |
COMMERCIAL INTL BK EGYPT S A | 0.382649 |
WAYNE SAVINGS BANCSHARES INC | 0.002279 |
HUGO BOSS AG-ADR | 0.316455 |
ELY GOLD ROYALTIES INC | 0.146665 |
O3 MINING INC | 0.055314 |
MONARCH GOLD CORP | 0.275622 |
ISABELLA BK CORP | 0.007346 |
CORSA COAL CORP | 0.086899 |
WILLOW BIOSCIENCES INC | 0.088572 |
COSMOS HOLDINGS INC. | 0.012088 |
GLOBAL ATOMIC CORP | 0.139168 |
COVALON TECHNOLOGIES LTD | 0.023677 |
OMNI-LITE INDUSTRIES CANADA | 0.010394 |
ELSE NUTRITION HOLDINGS INC | 0.086526 |
CREDITRISKMONITOR.COM INC. | 0.009833 |
C & C GROUP PLC | 0.095126 |
MAHANAGAR TELEPHONE NIGAM | 0.308915 |
NOBILITY HOMES INC | 0.00333 |
NANOXPLORE INC | 0.133976 |
ORANGE COUNTY BANCORP INC | 0.004132 |
ENB FINANCIAL CORP/PA | 0.005099 |
PEAK FINTECH GROUP INC | 0.099479 |
LION ONE METALS LTD | 0.125258 |
H2O INNOVATION INC | 0.071269 |
AAC CLYDE SPACE AB | 0.105872 |
BLUE DOLPHIN ENERGY CO | 0.011641 |
AMERICAN SHIPPING CO ASA | 0.055587 |
MEDEXUS PHARMACEUTICALS INC | 0.013255 |
EAGLE FINANCIAL SERVICES INC | 0.003122 |
MARATHON GOLD CORP | 0.191198 |
TRISTAR GOLD INC | 0.210265 |
TINYBEANS GROUP PTY LTD | 0.041984 |
FIRST VANADIUM CORP | 0.052599 |
ALMONTY INDUSTRIES INC | 0.150089 |
CEAPRO INC | 0.071182 |
ARTIS REAL ESTATE INVESTMENT | 0.123543 |
K PLUS S AG | 0.351045 |
DIRECT COMMUNICATION SOLUTIO | 0.013126 |
LABRADOR GOLD CORP | 0.101322 |
MOUNTAIN COMMERCE BANCORP INC | 0.005765 |
SEADRILL LTD | 0.09181 |
BELPOINTE REIT INC | 0.000551 |
F & M BANK CORP | 0.002968 |
SILVER ONE RESOURCES INC | 0.184539 |
TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.022761 |
CHARLOTTES WEB HOLDINGS INC | 0.098178 |
PEOPLES FINANCIAL CORP/MISS | 0.004474 |
PHOENIX COPPER LTD | 0.057281 |
EMERALD HEALTH THERAPEUTICS | 0.189059 |
ENDEAVOUR MINING CORPORATION | 0.149512 |
URBAN-GRO INC | 0.004245 |
CONSUMERS BANCORP INC | 0.002778 |
BANK OF SAN FRANCISCO | 0.00187 |
GRAND WEST TRANSPORTATION GR | 0.078799 |
VICTORY BANCORP INC/THE | 0.001788 |
FREEDOM BK OF VA VIENNA VA | 0.006032 |
KISH BANCORP INC | 0.002386 |
TERRA TECH CORP | 0.180712 |
HERITAGE CANNABIS HOLDINGS CORP | 0.457318 |
STANDARD LITHIUM LTD | 0.10343 |
SAILFISH ROYALTY CORP | 0.069371 |
PLANET 13 HOLDINGS INC | 0.115578 |
SOLVAY SA | 0.970935 |
COGNA EDUCACAO | 1.720933 |
WESTERN URANIUM & VANADIUM CORP | 0.027588 |
BBX CAPITAL CORP NEW | 0.014328 |
BOMBARDIER INC | 1.951557 |
BNCCORP INC. | 0.003274 |
IMPERIAL BRANDS PLC | 0.867899 |
A2Z SMART TECHNOLOGIES CORP | 0.057315 |
RIO2 LTD | 0.174783 |
PROTECH HOME MEDICAL CORP | 0.103122 |
COASTAL CAROLINA BANCSHARES IN | 0.00559 |
NOVONIX LTD | 0.319321 |
AUXLY CANNABIS GROUP INC | 0.589609 |
SUPREME CANNABIS CO INC/THE | 0.408198 |
KATAHDIN BANKSHARES CORP | 0.003056 |
POET TECHNOLOGIES INC | 0.269575 |
QUARTERHILL INC | 0.104516 |
OSTK 1 PERP | 0.000327 |
MERITAGE HOSPITALITY GROUP I | 0.005938 |
CHESAPEAKE GOLD CORP | 0.050811 |
PHARMACIELO LTD | 0.11871 |
BATTLE NORTH GOLD CORP | 0.118506 |
BLACKHAWK BANCORP | 0.003098 |
MONITRONICS INTERNATIONAL INC | 0.020634 |
FIRST COBALT CORP | 0.370579 |
AMERIGO RES LTD | 0.165774 |
INDUS HOLDINGS INC | 0.018322 |
ITEM 9 LABS CORP | 0.052198 |
CARDIOL THERAPEUTICS INC-A | 0.030131 |
VIREO HEALTH INTERNATIONAL INC | 0.046416 |
SKYLIGHT HEALTH GROUP INC | 0.135484 |
STURGIS BANCORP INC. | 0.001945 |
GRANDSOUTH BANCORPORATION | 0.004787 |
K92 MINING | 0.201016 |
ADIDAS AG | 0.365298 |
TABLE TRAC INC | 0.00427 |
PUBLICIS GROUPE SA | 3.527867 |
GRUPO FINANCIERO BANORTE S A | 0.528852 |
IGNITE INTERNATIONAL BRANDS LTD | 0.099011 |
GRAYSCALE BITCOIN TRUST BTC | 0.548994 |
KHIRON LIFE SCIENCES CORP | 0.13771 |
RADIENT TECHNOLOGIES INC | 0.303222 |
FIRST MINING GOLD CORP | 0.636146 |
KENTUCKY BANCSHARES INC | 0.005453 |
DANONE SPONSORED ADR (FRANCE | 3.148352 |
GREEN ORGANIC DUTCHMAN HOLDI | 0.401773 |
HIVE BLOCKCHAIN TECHNOLOGIES | 0.317695 |
FLYHT AEROSPACE SOLUTIONS LT | 0.023881 |
LOGIQ INC | 0.013362 |
INTERNATIONAL STEM CELL CORP | 0.006914 |
NASB FINL INC | 0.006794 |
BARKSDALE RESOURCES CORP | 0.058017 |
FERGUSON NEWCO PLC-ADR | 2.126175 |
GLOBEX MINING ENTERPRISES INC | 0.050453 |
GOLD X MINING CORP | 0.048625 |
CHRISTOPHER & BANKS CORP | 0.035374 |
BNP PARIBAS SA | 2.292244 |
COMMUNITY CAPITAL BANCSHARES INC | 0.001154 |
INDIVA LTD | 0.100468 |
MARKS & SPENCER GROUP PLC | 0.896993 |
CALDAS GOLD CORP | 0.091521 |
LEXARIA BIOSCIENCE CORP | 0.002752 |
FIRST ACCEPTANCE CORP | 0.034927 |
RED WHITE & BLOOM BRANDS INC | 0.170938 |
ACQUIRED SALES CORP | 0.005947 |
STABILIS SOLUTIONS INC | 0.015495 |
NIGHTHAWK GOLD CORP | 0.046817 |
CURALEAF HOLDINGS INC | 0.520592 |
NUVO PHARMACEUTICALS INC | 0.010444 |
INFINEON TECHNOLOGIES AG | 1.197589 |
XEBEC ADSORPTION INC | 0.09742 |
NANOTECH SEC CORP | 0.063643 |
ALTIUS MINERALS CORPORATION | 0.038025 |
PATRIOT ONE TECHNOLOGIES INC | 0.138225 |
AVICANNA INC | 0.031937 |
UNIGOLD INC | 0.116403 |
COGSTATE LTD | 0.156031 |
ELEMENTAL ROYALTIES CORP | 0.040167 |
CASHMERE VALLEY BANK | 0.003643 |
HARLEYSVILLE FINANCIAL CORP | 0.003442 |
TRULIEVE CANNABIS CORP | 0.054949 |
GOGOLD RESOURCES INC | 0.242419 |
CLEAN TEQ HOLDINGS LTD | 0.684538 |
TURKIYE GARANTI BANKASI A S | 3.85159 |
POINTSBET HOLDINGS LTD | 0.188473 |
KANSAS CITY LIFE INS CO | 0.00888 |
HERITAGE SOUTHEAST BANCORPORATION INC | 0.006434 |
BENCHMARK METALS INC | 0.112832 |
SONO-TEK CORP | 0.014164 |
ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.065425 |
ALPINE BANKS OF COLORADO-B | 0.006921 |
GRAYSCALE DIGITAL LARGE CAP | 0.013645 |
FARMERS & MERCHANTS BANCO/CA | 0.000724 |
AURION RESOURCES LTD | 0.076552 |
HIGHGOLD MINING INC | 0.041143 |
NEW PACIFIC METALS CORP | 0.140379 |
EMBASSY BANCORP | 0.006893 |
PINNACLE BANKSHARES CORP | 0.001979 |
NANALYSIS SCIENTIFIC CORP | 0.060296 |
ROYAL DSM N V | 0.6655 |
FINEMARK HOLDINGS INC | 0.008213 |
GOLD TERRA RESOURCE CORP | 0.166287 |
SUNCREST BANK | 0.011225 |
FIRST RESOURCE BANK | 0.002549 |
MILLENNIAL LITHIUM CORP | 0.079615 |
DYNACERT INC COM | 0.348765 |
TRILLIUM GOLD MINES INC | 0.023062 |
AXA SA | 2.223971 |
CONSTANTINE METAL RESOURCES LT | 0.044656 |
OXE MARINE AB | 0.151165 |
LARGO RESOURCES LTD | 0.529208 |
CORNING NATURAL GAS HOLDING | 0.002832 |
CONVERGE TECHNOLOGY SOLUTIONS | 0.130976 |
TECHNICOLOR | 10.26133 |
NOMAD ROYALTY CO LTD | 0.517691 |
TALISKER RESOURCES LTD | 0.195576 |
HEINEKEN HOLDING N.V. | 0.528273 |
VALLEY REPUBLIC BANCORP | 0.003866 |
IMPALA PLATINUM HLDGS | 0.673825 |
ZURICH INS GROUP LTD | 1.371973 |
AMERICAN BUSINESS BANK | 0.007283 |
FISSION URANIUM CORP | 0.514021 |
PRIVATE BANCORP OF AMERICA INC | 0.00512 |
PETRUS RESOURCES LTD | 0.045366 |
MINERA ALAMOS INC | 0.380814 |
TORQ RESOURCES INC | 0.070942 |
SABINA GOLD & SILVER CORP | 0.299241 |
CALIFORNIA FIRST NATL BANCOR | 0.009431 |
LONCOR RESOURCES INC | 0.102915 |
CALIBRE MINING CORP | 0.305564 |
IVANHOE MINES LTD | 1.087682 |
BONTERRA RESOURCES INC | 0.071079 |
ON TRACK INNOVATIONS LTD | 0.049359 |
TREVALI MINING CORPORATION | 0.735985 |
AM CASTLE & CO | 0.006778 |
FENTURA FINANCIAL INC | 0.00431 |
AZUCAR MINERALS LTD | 0.067705 |
FIRST FARMERS FINANCIAL CORP | 0.006491 |
JBS S A | 1.202876 |
HARVEST HEALTH & RECREATION | 0.201275 |
PULSE SEISMIC INC | 0.049331 |
NIOCORP DEVS LTD | 0.219154 |
TAYLOR CALVIN B BANKSHARES I | 0.002544 |
GOLD RESERVE INC. | 0.09115 |
GREEN THUMB INDUSTRIES INC | 0.163132 |
GRAN COLOMBIA GOLD CORP | 0.056579 |
NOVO RESOURCES CORP | 0.211245 |
DEUTSCHE LUFTHANSA A G | 0.438526 |
HUT 8 MINING CORP | 0.088708 |
GT GOLD CORP | 0.117058 |
TGR FINANCIAL INC | 0.016201 |
ATICO MINING CORP | 0.109159 |
DEUTSCHE TELEKOM AG | 4.366473 |
ROCHE HOLDINGS LTD-SPONS ADR | 6.328072 |
LYONS BANCORP INC | 0.002895 |
REPSOL S A | 1.400691 |
DEEP YELLOW LTD | 0.224724 |
OSISKO METALS INC | 0.160179 |
DESTINATION XL GROUP INC | 0.059277 |
LUMINEX RES CORP | 0.083451 |
EXPERIAN PLC | 0.101204 |
MINCO SILVER CORP | 0.055963 |
VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.002489 |
HIGH COUNTRY BANCORP INC | 0.00096 |
ZION OIL AND GAS INC | 0.217058 |
TERRASCEND CORP | 0.072257 |
NERVGEN PHARMA CORP | 0.032204 |
CANACOL ENERGY LTD | 0.164935 |
PARKWAY ACQUISITION CORP | 0.005558 |
CIBT EDUCATION GROUP INC | 0.066418 |
MEDICINE MAN TECHNOLOGIES INC | 0.038851 |
ELORO RESOURCES LTD | 0.043815 |
BRITVIC PLC | 0.122331 |
ROXGOLD INC | 0.342224 |
MASON GRAPHITE INC | 0.124927 |
OREA MINING CORP | 0.179669 |
SILVER ELEPHANT MINING CORP | 0.16484 |
THUNDERBIRD ENTERTAINMENT GR | 0.04425 |
PACIFIC FINANCIAL CORP | 0.009583 |
MEDMEN ENTERPRISES INC | 0.469384 |
OPSENS INC | 0.082791 |
VEXT SCIENCE INC | 0.042802 |
UC ASSET LIMITED PARTNERSHIP | 0.005168 |
GREAT BEAR RESOURCES LTD | 0.048499 |
WILLIAMS INDUSTRIAL SERVICES GROUP INC | 0.023235 |
BEAR CREEK MINING CORP | 0.103112 |
INSCORP INC | 0.002714 |
HARTE-HANKS INC | 0.006056 |
RECONNAISSANCE ENERGY AFRICA | 0.098616 |
OBSIDIAN ENERGY LTD | 0.067418 |
UNITED BANCORPORATION OF ALABAMA INC | 0.003423 |
KORE MINING LTD | 0.097275 |
GRAYSCALE LITECOIN TRUST | 0.009308 |
AKZO NOBEL NV | 0.53225 |
COMMERICAL NATL FINL CORP PA | 0.002624 |
JRSIS HEALTH CARE CORP | 0.016733 |
CBB BANCORP INC | 0.009397 |
FIRST NATIONAL BANK ALASKA | 0.002904 |
COMMENCEMENT BANCORP INC | 0.003833 |
VIVO CANNABIS INC | 0.301435 |
YANZHOU COAL MINING-SP ADR | 0.450454 |
VICTORY SQUARE TECHNOLOGIES | 0.070055 |
HEARTLAND BANCCORP | 0.001828 |
ASCOT RESOURCES LTD | 0.252958 |
COMMUNITY BANCORP OF SANTA MARIA | 0.001981 |
SOUTH ATLANTIC BANCSHARES INC | 0.006886 |
U & I FINANCIAL CORP | 0.005116 |
GRAYSCALE BITCOIN CASH TRUST | 0.022087 |
SVB & T CORP | 0.000513 |
REGULUS RESOURCES INC | 0.093401 |
UCORE RARE METALS INC | 0.037645 |
DELTA 9 CANNABIS INC | 0.083897 |
ALLEGIANT GOLD LTD | 0.070791 |
BANKFIRST CAPITAL CORP | 0.004833 |
POSITIVE PHYSICIANS HOLDINGS | 0.003316 |
WHITE RIVER BANCSHARES CO | 0.000775 |
ROSTELEKOM OAO | 0.393552 |
WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 0.076358 |
PSB HOLDINGS INC/WI | 0.004083 |
HARBORSIDE INC | 0.023413 |
4FRONT VENTURES CORP | 0.387281 |
FILO MINING CORP | 0.101582 |
DENMARK BANCSHARES INC | 0.002834 |
ANGLO AMERICAN PLC | 2.576285 |
ROYAL FINANCIAL INC | 0.002353 |
ALTUS STRATEGIES PLC | 0.064277 |
ALUMINA LTD | 0.665243 |
MIDAS GOLD CORP | 0.435358 |
TINLEY BEVERAGE COMPANY INC | 0.111767 |
MAKO MINING CORP | 0.601578 |
TECOGEN INC | 0.022789 |
ISOENERGY LTD | 0.083671 |
CRESCO LABS INC-SUBORDINATE | 0.177883 |
EASYJET PLC | 0.364258 |
RUBICON ORGANICS INC | 0.04429 |
ADVENTUS MINING CORP | 0.120217 |
MINAURUM GOLD INC | 0.312675 |
NORSK HYDRO A S | 1.897365 |
SILVER TIGER METALS INC | 0.201108 |
TREASURY METALS INC | 0.103251 |
WAL-MART DE MEXICO SAB DE CV | 1.60129 |
TURMALINA METALS CORP | 0.0608 |
COASTALSOUTH BANCSHARES INC | 0.005496 |
CNB BANK SHARES INC | 0.0053 |
LIBERTY HEALTH SCIENCES INC | 0.317381 |
ACUITYADS HOLDING INC | 0.0487 |
GOLDEN VALLEY MINES LTD/CANADA | 0.012397 |
MARQUETTE NATL CORP | 0.004031 |
GRAYSCALE ETHEREUM TRUST | 2.354445 |
NEXT GREEN WAVE HOLDINGS INC | 0.161945 |
BASIC ENERGY SERVICES INC | 0.022859 |
FLOWER ONE HOLDINGS INC | 0.25251 |