OTCQX Composite TR Index
Master Data
| ISIN: | DE000SLA0TC9 |
| Bloomberg Ticker: | OTCQX Index |
| WKN: | SLA0TC |
Current quotes
| Last quote Today, 15 Feb 2019 | 1125.82 |
| Day range: | 1125.82 / 1125.82 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 1005.64 / 1213.18 |
| Name | Index Shares |
|---|---|
| TREASURY METALS INC | 0.121015 |
| PATRIOT ONE TECHNOLOGIES INC | 0.09734 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.002251 |
| MINCO SILVER CORP | 0.053723 |
| NOUVEAU MONDE GRAPHITE INC | 0.125286 |
| LOCALIZA RENT A CAR S A | 0.590421 |
| Kish Bancorp Inc | 0.002271 |
| UPM KYMMENE CORP | 0.472351 |
| AKZO NOBEL NV | 0.603793 |
| INTELGENX TECHNOLOGIES CORP | 0.082727 |
| INPLAY OIL CORP | 0.060079 |
| Minaurum Gold Inc | 0.226422 |
| INDIVA LTD | 0.071676 |
| ROYAL DSM N V | 0.618231 |
| MOUNTAIN COMMERCE BANCORP INC | 0.005436 |
| GREEN ORGANIC DUTCHMAN HOLDING | 0.202188 |
| KANSAS CITY LIFE INS CO | 0.00857 |
| BNK PETROLEUM INC | 0.206134 |
| OURPETS CO | 0.017757 |
| IMPERIAL BRANDS PLC | 0.844048 |
| ANGLO AMERICAN PLC | 2.487647 |
| BLUE DOLPHIN ENERGY CO | 0.009713 |
| SKEENA RESOURCES LTD | 0.067343 |
| HIGHLANDS BANKSHARES INC/VA | 0.007256 |
| FORTESCUE METALS GROUP LTD | 1.377841 |
| NASB FINL INC | 0.006536 |
| YATRA ONLINE INC | 0.030687 |
| WAVEFRONT TECHNOLOGY SOLUTIO | 0.077324 |
| CHESAPEAKE GOLD CORP | 0.039431 |
| TIX CORP | 0.015348 |
| TORQ RESOURCES INC | 0.068431 |
| MINERAL MOUNTAIN RESOURCES L | 0.060287 |
| BNP PARIBAS SA | 2.21212 |
| TERANGA GOLD CORP | 0.095213 |
| Riviera Resources Inc/Linn | 0.061749 |
| ONLINE VACATION CENTER HOLDING | 0.007767 |
| GRAYSCALE BITCOIN TRUST BTC | 0.182592 |
| BELEAVE INC | 0.046964 |
| VICTORY SQUARE TECHNOLOGIES IN | 0.06325 |
| ZURICH INS GROUP LTD | 1.339343 |
| NICKEL CREEK PLATINUM CORP | 0.209361 |
| ASCENDANT RESOURCES INC | 0.065666 |
| WEYLAND TECH INC | 0.032575 |
| METSO CORP | 0.530984 |
| CITBA FINANCIAL CORP. | 0.00082 |
| BOMBARDIER INC | 1.663605 |
| BONTERRA RESOURCES INC | 0.035178 |
| CROGHAN BANCSHARES INC | 0.002017 |
| WESTBURY BANCORP INC | 0.00314 |
| LEVON RESOURCES LTD | 0.103203 |
| NEXOPTIC TECHNOLOGY CORP | 0.1128 |
| MERITAGE HOSPITALITY GROUP I | 0.005537 |
| ALLEGIANT GOLD LTD | 0.041311 |
| EASYJET PLC | 0.087881 |
| PROPHECY DEVELOPMENT CORP | 0.070635 |
| GROWGENERATION CORP | 0.024682 |
| CRITICAL ELEMENTS CORP | 0.140385 |
| TATE & LYLE PLC | 0.000271 |
| MADALENA ENERGY INC | 0.48131 |
| TRINITY CAPITAL CORP/NM | 0.017439 |
| PROMETIC LIFE SCIENCES INC | 0.628868 |
| ALMONTY INDUSTRIES INC | 0.160574 |
| BALMORAL RES LTD | 0.122634 |
| KINGFISHER PLC | 0.955729 |
| AUSCANN GROUP HOLDINGS LTD | 0.273542 |
| QUAINT OAK BANCORP INC | 0.001756 |
| AVITA MED LTD | 0.02979 |
| PINNACLE BANKSHARES CORP | 0.001363 |
| RADIENT TECHNOLOGIES INC | 0.233078 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.018646 |
| TERRA TECH CORP | 0.071434 |
| Weedmd Inc | 0.095194 |
| EXPERIAN PLC | 0.890994 |
| RUBICON MINERALS CORP | 0.058279 |
| TECHNICOLOR | 0.366794 |
| PETRUS RESOURCES LTD | 0.0438 |
| WEALTH MINERALS LTD | 0.099154 |
| MARS BANCORP INC | 0.000071 |
| Charlottes Web Holdings Inc | 0.015264 |
| FIRST ACCEPTANCE CORP | 0.036595 |
| SANDSPRING RESOURCES LTD | 0.185563 |
| MAPLE LEAF GREEN WORLD INC | 0.139818 |
| CANNAROYALTY CORP | 0.049841 |
| NORSK HYDRO A S | 1.831044 |
| COMPUTER SVCS INC | 0.012289 |
| CORAL GOLD RESOURCES LTD | 0.041876 |
| COLUMBUS GOLD CORP | 0.140509 |
| LEAGOLD MINING CORP | 0.251995 |
| CORVUS GOLD INC | 0.093797 |
| CANACOL ENERGY LTD | 0.140949 |
| LIHT CANNABIS CORP | 0.206028 |
| ADVANTAGE LITHIUM CORP | 0.139698 |
| MILLROCK RESOURCES INC | 0.050347 |
| Gran Colombia Gold Corp | 0.042613 |
| CLEAN TEQ HOLDINGS LTD | 0.659687 |
| OREX MINERALS INC | 0.100474 |
| REPSOL S A | 1.377457 |
| SINGING MACH INC | 0.03397 |
| PETROSHALE INC | 0.168847 |
| INFINEON TECHNOLOGIES AG | 1.005748 |
| JONES ENERGY INC | 0.004556 |
| PULSE SEISMIC INC | 0.047808 |
| COMMENCEMENT BANK | 0.003287 |
| LIFESTYLE DELIVERY SYSTEMS INC | 0.10597 |
| MENTOR CAPITAL INC | 0.020372 |
| MEDMEN ENTERPRISES INC | 0.390569 |
| OMNICOMM SYSTEMS INC | 0.135629 |
| THIN FILM ELECTRONICS-SP ADR | 0.10371 |
| RUSHYDRO PJSC | 3.772616 |
| Century Next Financial Corp | 0.001479 |
| WAL-MART DE MEXICO SAB DE CV | 1.545318 |
| FIRST FARMERS FINANCIAL CORP | 0.006359 |
| GREENPOWER MOTOR CO INC | 0.082753 |
| IPSIDY INC | 0.422077 |
| EMBLEM CORP | 0.105367 |
| AUXLY CANNABIS GROUP INC | 0.489064 |
| Cobalt 27 Capital Corp | 0.073638 |
| OPSENS INC | 0.079533 |
| First National Bank Alaska | 0.002804 |
| EXCELSIOR MINING CORP. | 0.183807 |
| AKBANK TAS | 1.769981 |
| K92 MINING INC | 0.160494 |
| BIONOMICS LTD | 0.427365 |
| U&I Financial Corp | 0.004934 |
| LION ONE METALS LTD | 0.082166 |
| ECOARK HOLDINGS INC | 0.045995 |
| ZONED PROPERTIES INC | 0.015436 |
| DEEP YELLOW LTD | 0.177959 |
| MISSION VY BANCORP | 0.002839 |
| MILLENNIAL LITHIUM CORP | 0.072447 |
| GLASSBRIDGE ENTERPRISES INC | 0.005034 |
| Elixinol Global Ltd | 0.110226 |
| FIRST ADVANTAGE BANCORP | 0.003595 |
| ROYAL FINANCIAL INC | 0.002229 |
| MASON GRAPHITE INC | 0.120371 |
| CONSUMERS BANCORP INC | 0.00242 |
| MARQUETTE NATL CORP | 0.003917 |
| INMED PHARMACEUTICALS INC | 0.151208 |
| TRIMETALS MINING INC | 0.16792 |
| MARATHON GOLD CORP | 0.141193 |
| ALEAFIA HEALTH INC | 0.121904 |
| FIRST MINING GOLD CORP | 0.493774 |
| Delmarva Bancshares Inc | 0.003493 |
| HEINEKEN HOLDING N.V. | 0.509808 |
| TRAVIS PERKINS PLC-ADR | 0.222085 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.002173 |
| NIGHTHAWK GOLD CORP | 0.171339 |
| GOLD RESERVE INC. | 0.087964 |
| EPIGENOMICS AG | 0.006376 |
| FIRST RESOURCE BANK | 0.002325 |
| NEUROVIVE PHARMACEUTICAL AB | 0.162079 |
| Altius Minerals Corp | 0.038057 |
| INVICTUS MD STRATEGIES CORP | 0.12073 |
| CANNEX CAPITAL HOLDINGS INC | 0.077164 |
| SUPREME CANNABIS CO INC/THE | 0.251373 |
| UCORE RARE METALS INC | 0.245186 |
| Delta 9 Cannabis Inc | 0.075832 |
| ADIDAS AG | 0.012628 |
| SONO-TEK CORP | 0.013438 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 0.00449 |
| CORNING NATURAL GAS HOLDING | 0.002679 |
| PURE MULTI-FAMILY REIT LP | 0.067911 |
| SOLVAY SA | 0.936996 |
| SINO AGRO FOOD INC | 0.044131 |
| CREXENDO INC | 0.012865 |
| ENZON PHARMACEUTICALS INC | 0.03913 |
| ASCOT RESOURCES LTD | 0.137423 |
| SUNCREST BANK | 0.010987 |
| CORDOBA MINERALS CORP | 0.182984 |
| ENDEAVOUR MINING CORPORATION | 0.095338 |
| AXA SA | 2.146234 |
| VANGUARD NATURAL RESOURCES INC | 0.003869 |
| DEUTSCHE LUFTHANSA A G | 0.420557 |
| SMITH-MIDLAND CORP | 0.004498 |
| PARKWAY ACQUISITION CORP | 0.005499 |
| FENTURA FINANCIAL INC | 0.004099 |
| AMERICAN HOTEL INCOME PROPERTIES REIT LP | 0.069084 |
| Equitable Financial Corp | 0.002917 |
| AZUCAR MINERALS LTD | 0.064796 |
| GRUPO FINANCIERO BANORTE S A | 0.510366 |
| TINLEY BEVERAGE COMPANY INC | 0.080381 |
| KONINKLIJKE AHOLD DELHAIZE NV | 1.103414 |
| LIVING CELL TECH LTD | 0.050572 |
| AMPLIFY ENERGY CORP | 0.022197 |
| GRANITE OIL CORP | 0.030258 |
| COMMERICAL NATL FINL CORP PA | 0.002532 |
| VIVO CANNABIS INC | 0.254195 |
| FRESENIUS SE & CO KGAA | 1.96686 |
| GOLDEN PREDATOR MINING CORP | 0.115629 |
| EMERGENT CAPITAL INC | 0.054031 |
| NIOCORP DEVS LTD | 0.190235 |
| EAGLE FINANCIAL SERVICES INC | 0.003063 |
| Harvest Oil & Gas Corp | 0.008887 |
| ORGANIGRAM HOLDINGS INC. | 0.110423 |
| K PLUS S AG | 0.338774 |
| VALLEY REPUBLIC BANCORP | 0.003514 |
| FORTRESS GLOBAL ENTERPRISES INC | 0.012629 |
| NOVO RESOURCES CORP | 0.144981 |
| MINCO GOLD CORP | 0.044857 |
| LIBERTY HEALTH SCIENCES INC | 0.300018 |
| SAILFISH ROYALTY CORP | 0.03396 |
| FISSION URANIUM CORP | 0.429949 |
| FIRST COBALT CORP | 0.30019 |
| TAG OIL LTD | 0.075474 |
| NANOTECH SEC CORP | 0.06053 |
| DEUTSCHE TELEKOM AG | 4.213846 |
| GOLDEN QUEEN MNG LTD | 0.265587 |
| CCF Holding Co | 0.001867 |
| ALERUS FINANCIAL CORP | 0.012456 |
| FORTUNE MINERALS LTD | 0.299661 |
| BASF SE | 3.25138 |
| ELECTROVAYA INC | 0.09169 |
| FREEDOM BK OF VA VIENNA VA | 0.005574 |
| OREXO AB | 0.031373 |
| ISABELLA BK CORP | 0.006951 |
| EASTMAIN RESOURCES INC | 0.196365 |
| NEMASKA LITHIUM INC | 0.748754 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.00109 |
| INSCORP INC | 0.002585 |
| NUVO PHARMACEUTICALS INC | 0.010056 |
| HEINEKEN N V | 1.008329 |
| FRANKLIN FINANCIAL SERVICES CORP. | 0.0039 |
| KROTON EDUCACIONAL S A | 1.455144 |
| HARLEYSVILLE FINANCIAL CORP | 0.003315 |
| F & M BANK CORP | 0.002912 |
| METALLA ROYALTY AND STREAMING LTD | 0.090651 |
| MACE SECURITY INTERNATIONAL IN | 0.055697 |
| ECOBALT SOLUTIONS INC | 0.14164 |
| ICTV BRANDS INC | 0.047029 |
| COVALON TECHNOLOGIES LTD | 0.019148 |
| Adventus Zinc Corp | 0.062839 |
| NEO LITHIUM CORP | 0.103855 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.002529 |
| SOUTH ATLANTIC BANCSHARES INC | 0.006565 |
| TERRASCEND CORP | 0.085008 |
| 1933 INDUSTRIES INC | 0.211504 |
| TFI INTERNATIONAL INC | 0.077347 |
| LARGO RESOURCES LTD | 0.465647 |
| COMMUNITY BANCORP/VT | 0.004564 |
| MIDAS GOLD CORP | 0.207493 |
| GREEN THUMB INDUSTRIES INC/CA | 0.138405 |
| BNCCORP INC. | 0.003077 |
| FIRST VANADIUM CORP | 0.030924 |
| AMERIGO RES LTD | 0.156865 |
| FORBES ENERGY SERVICES LTD | 0.004744 |
| VILLAGE FARMS INTERNATIONAL INC | 0.042156 |
| TGR FINANCIAL INC | 0.01531 |
| MAINSTREET BANCSHARES INC | 0.007237 |
| AIR CANADA | 0.239579 |
| LEXARIA BIOSCIENCE CORP | 0.068224 |
| ARTIS REAL ESTATE INVESTMENT T | 0.13613 |
| COASTAL CAROLINA BANCSHARES IN | 0.004848 |
| GENERAL CANNABIS CORP | 0.032057 |
| ROYAL NICKEL CORP | 0.394711 |
| CAB FINANCIAL CORP | 0.006557 |
| OCEAN YIELD ASA | 0.141025 |
| DANONE SPONSORED ADR (FRANCE | 2.967862 |
| STANDARD LITHIUM LTD | 0.065823 |
| CALIFORNIA BANK OF COMMERCE | 0.007074 |
| WAYNE SAVINGS BANCSHARES INC | 0.002387 |
| OTC MKTS GROUP INC | 0.01022 |
| CARTER BANK & TRUST | 0.023249 |
| EMBASSY BANCORP | 0.006618 |
| DYADIC INTL INC DEL | 0.023641 |
| INTEGRA RESOURCES CORP | 0.068416 |
| GLOBEX MINING ENTERPRISES INC | 0.046031 |
| SELECT SANDS CORP | 0.078156 |
| JBS S A | 1.17715 |
| C & C GROUP PLC | 0.094503 |
| ROCHE HOLDINGS LTD-SPONS ADR | 6.106878 |
| IMPALA PLATINUM HLDGS | 0.650272 |
| CORE GOLD INC | 0.107669 |
| AMAZING ENERGY OIL AND GAS C | 0.075446 |
| TREVALI MINING CORPORATION | 0.735601 |
| OSTK 1 PERP | 0.000314 |
| IANTHUS CAPITAL HOLDINGS INC | 0.105653 |
| TOMI ENVIRONMENTAL SOLUTIONS I | 0.109996 |
| Revere Bank | 0.010557 |
| STARPHARMA HLDGS LTD | 0.032855 |
| REPRO MEDSYSTEMS INC | 0.043934 |
| LYONS BANCORP INC | 0.002806 |
| AERKOMM INC | 0.008276 |
| STURGIS BANCORP INC. | 0.00186 |
| CRYSTAL PEAK MINERALS INC | 0.187227 |
| YANZHOU COAL MINING-SP ADR | 0.434709 |
| GAZPROM NEFT SPONSORED ADR | 0.839201 |
| ANACONDA MINING INC | 0.105041 |
| ISOENERGY LTD | 0.048844 |
| EMPIRE BANCORP INC | 0.005507 |
| PUBLICIS GROUPE SA | 3.268408 |
| Netlist Inc | 0.123264 |
| MEDICINE MAN TECHNOLOGIES INC | 0.024407 |
| CONTINENTAL GOLD INC | 0.166572 |
| NULEGACY GOLD CORPORATION | 0.271536 |
| WESTERN URANIUM & VANADIUM CORP | 0.022933 |
| H2O INNOVATION INC | 0.035527 |
| POET TECHNOLOGIES INC | 0.23003 |
| J. SAINSBURY PLC-SPONS ADR | 0.48712 |
| DELMAR BANCORP | 0.008828 |
| COMMERCIAL INTL BK EGYPT S A | 0.015455 |
| KENTUCKY BANCSHARES INC | 0.00527 |
| NEW PACIFIC METALS CORP | 0.11715 |
| GOLDMINING INC | 0.119608 |
| IVANHOE MINES LTD | 0.894334 |
| MARKS & SPENCER GROUP PLC | 0.71894 |
| FREEDOM HOLDING CORP/NV | 0.051377 |
| PRIVATE BANCORP OF AMERICA INC | 0.004467 |
| PEOPLES FINANCIAL CORP/MISS | 0.004375 |
| EMERALD HEALTH THERAPEUTICS | 0.119861 |
| FARMERS & MERCHANTS BANCO/CA | 0.000694 |
| PENGROWTH ENERGY CORP | 0.492158 |
| HUGOTON ROYALTY TRUST | 0.0354 |
| PROFOUND MEDICAL CORP | 0.095618 |
| UNION BANK | 0.005312 |
| CALIFORNIA GOLD MINING INC | 0.065262 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 0.039423 |
| ALUMINA LTD | 0.637159 |
| PHIVIDA HOLDINGS INC | 0.053235 |
| FERGUSON PLC-ADR | 0.205186 |
| CORTLAND BANCORP | 0.003851 |
| VSB BANCORP INC | 0.001632 |
| HUT 8 MINING CORP | 0.073285 |
| STEREOTAXIS INC | 0.052262 |
| TURKIYE GARANTI BANKASI A S | 3.71696 |
| NORTHERN GRAPHITE CORP | 0.057624 |
| SIYATA MOBILE INC | 0.087698 |