OTCQX Composite TR Index
Master Data
| ISIN: | DE000SLA0TC9 |
| Bloomberg Ticker: | OTCQX Index |
| WKN: | SLA0TC |
Current quotes
| Last quote Today, 22 Apr 2019 | 1191.00 |
| Day range: | 1187.63 / 1191.97 |
| Change abs./rel.: | 1.44 / 0.12 |
| Year range: | 1005.64 / 1195.40 |
| Name | Index Shares |
|---|---|
| ROYAL NICKEL CORP | 0.409084 |
| CRYSTAL PEAK MINERALS INC | 0.220696 |
| H2O INNOVATION INC | 0.049633 |
| COMMUNITY BANCORP/VT | 0.004595 |
| DANONE SPONSORED ADR (FRANCE | 2.978118 |
| First National Bank Alaska | 0.002814 |
| INTELGENX TECHNOLOGIES CORP | 0.083057 |
| UPM KYMMENE CORP | 0.473983 |
| IPSIDY INC | 0.425332 |
| Charlottes Web Holdings Inc | 0.082742 |
| SONO-TEK CORP | 0.01349 |
| IMPERIAL BRANDS PLC | 0.849629 |
| FARMERS & MERCHANTS BANCO/CA | 0.000699 |
| IMPALA PLATINUM HLDGS | 0.652519 |
| SOLVAY SA | 0.940234 |
| VICTORY SQUARE TECHNOLOGIES IN | 0.064249 |
| ROSTELEKOM OAO | 0.002921 |
| MINERAL MOUNTAIN RESOURCES L | 0.060495 |
| SELECT SANDS CORP | 0.078649 |
| CORE GOLD INC | 0.108041 |
| Delmarva Bancshares Inc | 0.003504 |
| BLUE DOLPHIN ENERGY CO | 0.009747 |
| DEEP YELLOW LTD | 0.178574 |
| REPRO MEDSYSTEMS INC | 0.034278 |
| CROGHAN BANCSHARES INC | 0.002021 |
| Kish Bancorp Inc | 0.002285 |
| FENTURA FINANCIAL INC | 0.004128 |
| ACREAGE HOLDINGS INC | 0.036631 |
| YATRA ONLINE INC | 0.030793 |
| TERANGA GOLD CORP | 0.095542 |
| CCF Holding Co | 0.001918 |
| FIRST VANADIUM CORP | 0.034473 |
| MAPLE LEAF GREEN WORLD INC | 0.141394 |
| SINO AGRO FOOD INC | 0.044284 |
| FREEDOM BK OF VA VIENNA VA | 0.005602 |
| ANACONDA MINING INC | 0.105404 |
| SKEENA RESOURCES LTD | 0.086894 |
| MOUNTAIN COMMERCE BANCORP INC | 0.005498 |
| BOMBARDIER INC | 1.669354 |
| EMERGENT CAPITAL INC | 0.054152 |
| RADIENT TECHNOLOGIES INC | 0.233883 |
| Adventus Zinc Corp | 0.063233 |
| F & M BANK CORP | 0.002924 |
| KONINKLIJKE AHOLD DELHAIZE NV | 1.107227 |
| Elixinol Global Ltd | 0.110607 |
| FORTESCUE METALS GROUP LTD | 1.382602 |
| DEUTSCHE TELEKOM AG | 4.228407 |
| TERRASCEND CORP | 0.085302 |
| TREASURY METALS INC | 0.128936 |
| TURKIYE GARANTI BANKASI A S | 3.729805 |
| INVICTUS MD STRATEGIES CORP | 0.121147 |
| NEUROVIVE PHARMACEUTICAL AB | 0.081319 |
| HIVE BLOCKCHAIN TECHNOLOGIES L | 0.278855 |
| ADVANTAGE LITHIUM CORP | 0.140181 |
| MIDAS GOLD CORP | 0.208211 |
| AMERICAN HOTEL INCOME PROPERTIES REIT LP | 0.069323 |
| Weedmd Inc | 0.095523 |
| AMERIGO RES LTD | 0.157407 |
| AZUCAR MINERALS LTD | 0.06502 |
| FERGUSON PLC-ADR | 2.058946 |
| KATAHDIN BANKSHARES CORP | 0.003023 |
| AMPLIFY ENERGY CORP | 0.019663 |
| AKBANK TAS | 1.776098 |
| PETROSHALE INC | 0.169431 |
| ALERUS FINANCIAL CORP | 0.012496 |
| TREVALI MINING CORPORATION | 0.726864 |
| CLEAN TEQ HOLDINGS LTD | 0.661966 |
| SANDSPRING RESOURCES LTD | 0.186204 |
| CONSTANTINE METAL RESOURCES LT | 0.039711 |
| MAINSTREET BANCSHARES INC | 0.007326 |
| ELECTROVAYA INC | 0.092007 |
| PATRIOT ONE TECHNOLOGIES INC | 0.120626 |
| IANTHUS CAPITAL HOLDINGS INC | 0.126466 |
| HIGH COUNTRY BANCORP INC | 0.000819 |
| TINLEY BEVERAGE COMPANY INC | 0.080659 |
| ASM INTERNATIONAL-NY REG SHS | 0.049995 |
| JAMES E WAGNER CULTIVATION COR | 0.078145 |
| CANNEX CAPITAL HOLDINGS INC | 0.774309 |
| RIO2 LTD | 0.105002 |
| C & C GROUP PLC | 0.09483 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 0.041656 |
| STURGIS BANCORP INC. | 0.001868 |
| LARGO RESOURCES LTD | 0.467256 |
| BLUE VALLEY BAN CORP | 0.00519 |
| EMBASSY BANCORP | 0.006638 |
| CONSUMERS BANCORP INC | 0.002428 |
| TRIMETALS MINING INC | 0.168501 |
| RUBICON MINERALS CORP | 0.062406 |
| GAZPROM NEFT SPONSORED ADR | 0.842101 |
| LOCALIZA RENT A CAR S A | 0.592461 |
| IVANHOE MINES LTD | 0.903997 |
| MAVERICK DRILLING & EXPLORATION LTD. | 0.053896 |
| AKZO NOBEL NV | 0.067502 |
| JONES ENERGY INC | 0.005258 |
| AIR CANADA | 0.240487 |
| ROYAL DSM N V | 0.620368 |
| MARS BANCORP INC | 0.000071 |
| LIFESTYLE DELIVERY SYSTEMS INC | 0.106336 |
| COMMERICAL NATL FINL CORP PA | 0.002541 |
| GRAYSCALE BITCOIN TRUST BTC | 0.191851 |
| FORBES ENERGY SERVICES LTD | 0.008302 |
| HEINEKEN HOLDING N.V. | 0.51157 |
| LEXARIA BIOSCIENCE CORP | 0.06878 |
| ZURICH INS GROUP LTD | 1.343972 |
| DENMARK BANCSHARES INC | 0.002798 |
| WESTERN URANIUM & VANADIUM CORP | 0.023069 |
| INFINEON TECHNOLOGIES AG | 1.009224 |
| NANOTECH SEC CORP | 0.060739 |
| ALMONTY INDUSTRIES INC | 0.161129 |
| BRAGG GAMING GROUP INC | 0.045117 |
| ECOBALT SOLUTIONS INC | 0.14213 |
| EXCELSIOR MINING CORP. | 0.211861 |
| FREEDOM HOLDING CORP/NV | 0.05159 |
| MENTOR CAPITAL INC | 0.020443 |
| WESTBURY BANCORP INC | 0.00302 |
| PULSE SEISMIC INC | 0.047973 |
| MISSION VY BANCORP | 0.002871 |
| BASF SE | 3.262615 |
| METALLA ROYALTY AND STREAMING LTD | 0.107824 |
| CONTINENTAL GOLD INC | 0.167147 |
| GROWGENERATION CORP | 0.025259 |
| Delta 9 Cannabis Inc | 0.076094 |
| Altius Minerals Corp | 0.038189 |
| ENZON PHARMACEUTICALS INC | 0.039265 |
| Netlist Inc | 0.124345 |
| GRANITE OIL CORP | 0.030363 |
| INPLAY OIL CORP | 0.060615 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.01871 |
| LIBERTY HEALTH SCIENCES INC | 0.301055 |
| AUXLY CANNABIS GROUP INC | 0.538326 |
| INTEGRA RESOURCES CORP | 0.068653 |
| NOUVEAU MONDE GRAPHITE INC | 0.155685 |
| HUGOTON ROYALTY TRUST | 0.035522 |
| EAGLE FINANCIAL SERVICES INC | 0.003072 |
| SUNCREST BANK | 0.01103 |
| ASCOT RESOURCES LTD | 0.154856 |
| NORSK HYDRO A S | 1.837371 |
| U&I Financial Corp | 0.004951 |
| TERRA TECH CORP | 0.082524 |
| ANGLO AMERICAN PLC | 2.496244 |
| CITBA FINANCIAL CORP. | 0.000823 |
| ARTIS REAL ESTATE INVESTMENT T | 0.133608 |
| ORGANIGRAM HOLDINGS INC. | 0.115048 |
| LIVING CELL TECH LTD | 0.050747 |
| MERITAGE HOSPITALITY GROUP I | 0.005575 |
| OPSENS INC | 0.079808 |
| Cobalt 27 Capital Corp | 0.075321 |
| NORTHERN GRAPHITE CORP | 0.057823 |
| FRESENIUS SE & CO KGAA | 1.97582 |
| WAL-MART DE MEXICO SAB DE CV | 1.550658 |
| MADALENA ENERGY INC | 0.482974 |
| FIRST RESOURCE BANK | 0.002335 |
| ROCHE HOLDINGS LTD-SPONS ADR | 6.127982 |
| DEUTSCHE LUFTHANSA A G | 0.42201 |
| LIHT CANNABIS CORP | 0.210269 |
| PRIVATE BANCORP OF AMERICA INC | 0.004523 |
| CURALEAF HOLDINGS INC | 0.297909 |
| NOVO RESOURCES CORP | 0.145482 |
| LION ONE METALS LTD | 0.091045 |
| OTC MKTS GROUP INC | 0.01032 |
| COVALON TECHNOLOGIES LTD | 0.019711 |
| MAVERIX METALS INC | 0.191313 |
| CHESAPEAKE GOLD CORP | 0.039567 |
| CRESCO LABS INC | 0.03208 |
| BNK PETROLEUM INC | 0.206847 |
| LUMINA GOLD CORP | 0.243157 |
| NIOCORP DEVS LTD | 0.19701 |
| PROMETIC LIFE SCIENCES INC | 0.639449 |
| NEO LITHIUM CORP | 0.104214 |
| MARQUETTE NATL CORP | 0.003927 |
| BELEAVE INC | 0.42409 |
| MARKS & SPENCER GROUP PLC | 0.721425 |
| LEVON RESOURCES LTD | 0.103559 |
| SOUTH ATLANTIC BANCSHARES INC | 0.006632 |
| 1933 INDUSTRIES INC | 0.212235 |
| DYADIC INTL INC DEL | 0.023723 |
| PEOPLES FINANCIAL CORP/MISS | 0.00439 |
| INTERCONEXION ELECTRICA SA ESP | 0.039347 |
| TATE & LYLE PLC | 0.103795 |
| QUAINT OAK BANCORP INC | 0.001758 |
| STARPHARMA HLDGS LTD | 0.032969 |
| FISSION URANIUM CORP | 0.431435 |
| ECOARK HOLDINGS INC | 0.046686 |
| ISOENERGY LTD | 0.06071 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 0.004512 |
| KINGFISHER PLC | 0.959031 |
| BONTERRA RESOURCES INC | 0.040863 |
| BNP PARIBAS SA | 2.219764 |
| NEW PACIFIC METALS CORP | 0.117986 |
| EMPIRE BANCORP INC | 0.005561 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.002591 |
| FIRST COBALT CORP | 0.301227 |
| MEDICINE MAN TECHNOLOGIES INC | 0.024764 |
| CITIZENS INDEPENDENT BANCORP I | 0.000611 |
| INTERNATIONAL STEM CELL CORP | 0.00669 |
| OMNICOMM SYSTEMS INC | 0.14039 |
| MJARDIN GROUP INC | 0.068971 |
| NULEGACY GOLD CORPORATION | 0.272475 |
| Equitable Financial Corp | 0.002888 |
| MACE SECURITY INTERNATIONAL IN | 0.05589 |
| SIYATA MOBILE INC | 0.088001 |
| Harvest One Cannabis Inc | 0.154318 |
| LEAGOLD MINING CORP | 0.252866 |
| STEREOTAXIS INC | 0.052661 |
| ADIDAS AG | 0.012671 |
| VALLEY REPUBLIC BANCORP | 0.003671 |
| YANZHOU COAL MINING-SP ADR | 0.436211 |
| MINCO SILVER CORP | 0.053909 |
| K92 MINING INC | 0.161049 |
| CAPTOR CAPITAL CORP | 0.035181 |
| MILLENNIAL LITHIUM CORP | 0.073322 |
| INTRINSYC TECHNOLOGIES CORP | 0.01853 |
| Gran Colombia Gold Corp | 0.042862 |
| ICTV BRANDS INC | 0.049734 |
| AUSCANN GROUP HOLDINGS LTD | 0.274487 |
| OCEAN YIELD ASA | 0.141512 |
| DELMAR BANCORP | 0.008867 |
| HEINEKEN N V | 1.011814 |
| RUSHYDRO PJSC | 3.785653 |
| PENGROWTH ENERGY CORP | 0.493859 |
| COMMERCIAL INTL BK EGYPT S A | 0.401735 |
| AXION VENTURES INC | 0.212592 |
| HUT 8 MINING CORP | 0.073538 |
| VIVO CANNABIS INC | 0.255073 |
| FRANKLIN FINANCIAL SERVICES CORP. | 0.003922 |
| MILLROCK RESOURCES INC | 0.059797 |
| CALIFORNIA FIRST NATL BANCOR | 0.009133 |
| STANDARD LITHIUM LTD | 0.066673 |
| MINCO CAPITAL CORP | 0.045012 |
| FIRST FARMERS FINANCIAL CORP | 0.006379 |
| CORNING NATURAL GAS HOLDING | 0.002696 |
| Revere Bank | 0.010617 |
| AXA SA | 2.153651 |
| NEMASKA LITHIUM INC | 0.752696 |
| GREEN THUMB INDUSTRIES INC/CA | 0.04001 |
| REPSOL S A | 1.356402 |
| INMED PHARMACEUTICALS INC | 0.152863 |
| Minaurum Gold Inc | 0.227204 |
| ONLINE VACATION CENTER HOLDING | 0.007794 |
| FIRST ACCEPTANCE CORP | 0.036758 |
| BIONOMICS LTD | 0.483708 |
| PROFOUND MEDICAL CORP | 0.095958 |
| HIGHLANDS BANKSHARES INC/VA | 0.007327 |
| NUVO PHARMACEUTICALS INC | 0.01009 |
| K PLUS S AG | 0.339945 |
| PINNACLE BANKSHARES CORP | 0.001371 |
| POET TECHNOLOGIES INC | 0.230825 |
| UCORE RARE METALS INC | 0.246034 |
| BALMORAL RES LTD | 0.123058 |
| SINGING MACH INC | 0.034141 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.002259 |
| Harvest Oil & Gas Corp | 0.008918 |
| JBS S A | 1.181218 |
| PROPHECY DEVELOPMENT CORP | 0.070879 |
| ALVOPETRO ENERGY LTD/CA | 0.085848 |
| GRUPO FINANCIERO BANORTE S A | 0.51213 |
| MAHANAGAR TELEPHONE NIGAM | 0.299147 |
| GLOBEX MINING ENTERPRISES INC | 0.046013 |
| WAYNE SAVINGS BANCSHARES INC | 0.002395 |
| NASB FINL INC | 0.006558 |
| SUPREME CANNABIS CO INC/THE | 0.257778 |
| CAPITAL PPTYS INC R I | 0.005861 |
| Real Goods Solar Inc | 0.082557 |
| KANSAS CITY LIFE INS CO | 0.008599 |
| VICTORY BANCORP INC/THE | 0.001732 |
| VSB BANCORP INC | 0.001637 |
| ASCENDANT RESOURCES INC | 0.068462 |
| KROTON EDUCACIONAL S A | 1.460173 |
| PARKWAY ACQUISITION CORP | 0.005518 |
| INDIVA LTD | 0.07374 |
| ALUMINA LTD | 0.63936 |
| GREEN ORGANIC DUTCHMAN HOLDING | 0.239752 |
| WEALTH MINERALS LTD | 0.099497 |
| NIGHTHAWK GOLD CORP | 0.17202 |
| GOLDEN QUEEN MNG LTD | 0.266505 |
| EASYJET PLC | 0.088185 |
| BNCCORP INC. | 0.003126 |
| CORAL GOLD RESOURCES LTD | 0.042021 |
| TORQ RESOURCES INC | 0.068668 |
| J. SAINSBURY PLC-SPONS ADR | 0.488803 |
| NEXOPTIC TECHNOLOGY CORP | 0.11319 |
| PUBLICIS GROUPE SA | 3.279703 |
| METSO CORP | 0.532819 |
| FORTUNE MINERALS LTD | 0.302206 |
| CALIFORNIA BANK OF COMMERCE | 0.007132 |
| MARATHON GOLD CORP | 0.141681 |
| GREENPOWER MOTOR CO INC | 0.083039 |
| CANACOL ENERGY LTD | 0.141436 |
| COMPUTER SVCS INC | 0.012293 |
| FIRST MINING GOLD CORP | 0.495813 |
| ISABELLA BK CORP | 0.006975 |
| COASTAL CAROLINA BANCSHARES IN | 0.005364 |
| CRITICAL ELEMENTS CORP | 0.14087 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.001093 |
| PETRUS RESOURCES LTD | 0.043951 |
| AVITA MED LTD | 0.056719 |
| TOMI ENVIRONMENTAL SOLUTIONS I | 0.110731 |
| PHIVIDA HOLDINGS INC | 0.054823 |
| COMMENCEMENT BANK | 0.003382 |
| EMERALD HEALTH THERAPEUTICS | 0.125843 |
| ALLEGIANT GOLD LTD | 0.054032 |
| RUBICON ORGANICS INC | 0.03269 |
| SAILFISH ROYALTY CORP | 0.034078 |
| GOLDEN PREDATOR MINING CORP | 0.11594 |
| EXPERIAN PLC | 0.91336 |
| THC BIOMED INTL LTD | 0.128304 |
| FORTRESS GLOBAL ENTERPRISES INC | 0.013288 |
| EASTMAIN RESOURCES INC | 0.197044 |
| NICKEL CREEK PLATINUM CORP | 0.210085 |
| CALIFORNIA GOLD MINING INC | 0.065487 |
| BLACKHAWK BANCORP | 0.002919 |
| CORVUS GOLD INC | 0.094121 |
| GENERAL CANNABIS CORP | 0.032168 |
| TGR FINANCIAL INC | 0.015365 |
| HARVEST HEALTH & RECREATION IN | 0.060015 |
| WEYLAND TECH INC | 0.034988 |
| COLUMBUS GOLD CORP | 0.140995 |
| MEDMEN ENTERPRISES INC | 0.082987 |
| CANNAROYALTY CORP | 0.050013 |
| AMAZING ENERGY OIL AND GAS C | 0.077261 |
| GOLDMINING INC | 0.121997 |
| HARLEYSVILLE FINANCIAL CORP | 0.003349 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.002181 |
| ALEAFIA HEALTH INC | 0.122326 |
| TRUE LEAF MEDICINE INTERNATIONAL LTD | 0.085596 |
| UNION BANK | 0.005311 |
| TAG OIL LTD | 0.075735 |
| PURE MULTI-FAMILY REIT LP | 0.068146 |
| ENDEAVOUR MINING CORPORATION | 0.095689 |
| SMITH-MIDLAND CORP | 0.00456 |
| Riviera Resources Inc/Linn | 0.061206 |
| OREX MINERALS INC | 0.100821 |
| MASON GRAPHITE INC | 0.120786 |
| TIX CORP | 0.015401 |
| FIRST ADVANTAGE BANCORP | 0.00359 |
| GOLD RESERVE INC. | 0.088268 |
| ZONED PROPERTIES INC | 0.010569 |
| TFI INTERNATIONAL INC | 0.076725 |