OTCQX US PR Index
Master Data
| ISIN: | DE000SLA0T28 |
| Bloomberg Ticker: | OTCQXUSP Index |
| WKN: | SLA0T2 |
Current quotes
| Last quote Today, 18 Jun 2019 | 1951.44 |
| Day range: | 1945.82 / 1974.11 |
| Change abs./rel.: | -14.51 / -0.74 |
| Year range: | 1607.55 / 2002.14 |
| Name | Index Shares |
|---|---|
| SOUTH ATLANTIC BANCSHARES INC | 1.010303 |
| MENTOR CAPITAL INC | 3.114103 |
| TERRA TECH CORP | 12.571186 |
| FORBES ENERGY SERVICES LTD | 1.264718 |
| HUGOTON ROYALTY TRUST | 5.411201 |
| STURGIS BANCORP INC. | 0.284628 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.344078 |
| VICTORY BANCORP INC/THE | 0.263806 |
| MACE SECURITY INTERNATIONAL IN | 8.513878 |
| WEYLAND TECH INC | 5.329825 |
| IPSIDY INC | 64.792504 |
| CAPITAL PPTYS INC R I | 0.892836 |
| MARQUETTE NATL CORP | 0.598199 |
| TIX CORP | 2.34605 |
| Kish Bancorp Inc | 0.348029 |
| QUAINT OAK BANCORP INC | 0.26775 |
| DENMARK BANCSHARES INC | 0.426213 |
| TOMI ENVIRONMENTAL SOLUTIONS I | 16.868123 |
| LEXARIA BIOSCIENCE CORP | 10.477495 |
| Harvest Oil & Gas Corp | 1.358545 |
| PRIVATE BANCORP OF AMERICA INC | 0.688975 |
| CALIFORNIA FIRST NATL BANCOR | 1.391239 |
| TGR FINANCIAL INC | 2.340563 |
| COMMERICAL NATL FINL CORP PA | 0.38703 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.39474 |
| INTELGENX TECHNOLOGIES CORP | 12.652399 |
| U&I Financial Corp | 0.754191 |
| UNION BANK | 0.809057 |
| First National Bank Alaska | 0.428652 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 0.687317 |
| Real Goods Solar Inc | 12.576237 |
| COMMENCEMENT BANK | 0.515162 |
| COASTAL CAROLINA BANCSHARES IN | 0.817183 |
| HIGH COUNTRY BANCORP INC | 0.124733 |
| SONO-TEK CORP | 2.054949 |
| CITBA FINANCIAL CORP. | 0.125401 |
| COMPUTER SVCS INC | 3.745272 |
| GROWGENERATION CORP | 3.847792 |
| BLUE DOLPHIN ENERGY CO | 1.484768 |
| AMAZING ENERGY OIL AND GAS C | 11.769529 |
| FREEDOM HOLDING CORP/NV | 7.858851 |
| SUNCREST BANK | 1.680219 |
| FIRST RESOURCE BANK | 0.373468 |
| ALERUS FINANCIAL CORP | 1.903566 |
| WESTBURY BANCORP INC | 0.459979 |
| ZONED PROPERTIES INC | 1.610042 |
| Equitable Financial Corp | 0.439898 |
| BNCCORP INC. | 0.476252 |
| KATAHDIN BANKSHARES CORP | 0.460543 |
| FIRST ADVANTAGE BANCORP | 0.546827 |
| REPRO MEDSYSTEMS INC | 5.221701 |
| HARLEYSVILLE FINANCIAL CORP | 0.510096 |
| STEREOTAXIS INC | 8.022002 |
| SMITH-MIDLAND CORP | 0.694594 |
| Revere Bank | 1.617327 |
| WAYNE SAVINGS BANCSHARES INC | 0.364829 |
| VSB BANCORP INC | 0.249418 |
| GENERAL CANNABIS CORP | 4.900215 |
| NASB FINL INC | 0.999023 |
| ECOARK HOLDINGS INC | 7.111878 |
| DELMAR BANCORP | 1.350814 |
| GRAYSCALE BITCOIN TRUST BTC | 29.225464 |
| EMPIRE BANCORP INC | 0.847166 |
| ONLINE VACATION CENTER HOLDING | 1.187262 |
| FIRST FARMERS FINANCIAL CORP | 0.971785 |
| SINO AGRO FOOD INC | 6.745897 |
| F & M BANK CORP | 0.445402 |
| FREEDOM BK OF VA VIENNA VA | 0.853428 |
| FIRST ACCEPTANCE CORP | 5.599514 |
| PINNACLE BANKSHARES CORP | 0.208785 |
| CROGHAN BANCSHARES INC | 0.307806 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.332247 |
| MISSION VY BANCORP | 0.43741 |
| EAGLE FINANCIAL SERVICES INC | 0.468008 |
| CONSUMERS BANCORP INC | 0.369928 |
| VALLEY REPUBLIC BANCORP | 0.559229 |
| EMERGENT CAPITAL INC | 8.249244 |
| Riviera Resources Inc/Linn | 9.32383 |
| FARMERS & MERCHANTS BANCO/CA | 0.106507 |
| MERITAGE HOSPITALITY GROUP I | 0.849291 |
| PARKWAY ACQUISITION CORP | 0.840532 |
| ISABELLA BK CORP | 1.062569 |
| OTC MKTS GROUP INC | 1.572076 |
| CCF Holding Co | 0.292219 |
| ENZON PHARMACEUTICALS INC | 5.981353 |
| EMBASSY BANCORP | 1.011261 |
| Netlist Inc | 18.941999 |
| CALIFORNIA BANK OF COMMERCE | 1.08646 |
| MEDICINE MAN TECHNOLOGIES INC | 3.772381 |
| HIGHLANDS BANKSHARES INC/VA | 1.116159 |
| MARS BANCORP INC | 0.010822 |
| INTERNATIONAL STEM CELL CORP | 1.019076 |
| FENTURA FINANCIAL INC | 0.628779 |
| COMMUNITY BANCORP/VT | 0.699983 |
| KANSAS CITY LIFE INS CO | 1.309973 |
| AMPLIFY ENERGY CORP | 2.995344 |
| PEOPLES FINANCIAL CORP/MISS | 0.668714 |
| MOUNTAIN COMMERCE BANCORP INC | 0.837471 |
| CORNING NATURAL GAS HOLDING | 0.41064 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.166545 |
| OMNICOMM SYSTEMS INC | 21.386244 |
| Delmarva Bancshares Inc | 0.533733 |
| BLACKHAWK BANCORP | 0.444611 |
| SINGING MACH INC | 5.200807 |