OTCQX US PR Index
Master Data
| ISIN: | DE000SLA0T28 |
| Bloomberg Ticker: | OTCQXUSP Index |
| WKN: | SLA0T2 |
Current quotes
| Last quote Today, 18 Dec 2018 | 1664.96 |
| Day range: | 1660.12 / 1666.99 |
| Change abs./rel.: | 2.88 / 0.17 |
| Year range: | 1660.12 / 2442.30 |
| Name | Index Shares |
|---|---|
| SVB & T CORP | 0.068968 |
| GRANDSOUTH BANCORPORATION | 0.55741 |
| ICTV BRANDS INC | 6.557914 |
| MERITAGE HOSPITALITY GROUP I | 0.76909 |
| WEYLAND TECH INC | 3.6964 |
| STURGIS BANCORP INC. | 0.259091 |
| OMNICOMM SYSTEMS INC | 18.678151 |
| CITIZENS INDEPENDENT BANCORP I | 0.084875 |
| METROCITY BANKSHARES INC | 1.496803 |
| EMPIRE BANCORP INC | 0.768209 |
| CALIFORNIA BANK OF COMMERCE | 0.983416 |
| COMMENCEMENT BANK | 0.456934 |
| COMMERICAL NATL FINL CORP PA | 0.353061 |
| SINO AGRO FOOD INC | 5.727462 |
| FENTURA FINANCIAL INC | 0.449867 |
| FREEDOM HOLDING CORP/NV | 7.161683 |
| AMPLIFY ENERGY CORP | 3.094156 |
| TIX CORP | 2.140139 |
| ENZON PHARMACEUTICALS INC | 5.456375 |
| OTC MKTS GROUP INC | 1.424532 |
| LYONS BANCORP INC | 0.3913 |
| LEXARIA BIOSCIENCE CORP | 9.026553 |
| GROWGENERATION CORP | 3.179459 |
| DEEP DOWN INC | 1.695143 |
| ECOARK HOLDINGS INC | 6.413734 |
| BLUE DOLPHIN ENERGY CO | 1.348281 |
| MPM HOLDINGS INC/DE | 5.943718 |
| WAYNE SAVINGS BANCSHARES INC | 0.333919 |
| CROGHAN BANCSHARES INC | 0.281702 |
| FRANKLIN FINANCIAL SERVICES CORP. | 0.542769 |
| KENTUCKY BANCSHARES INC | 0.73509 |
| AMAZING ENERGY OIL AND GAS C | 9.563521 |
| WESTBURY BANCORP INC | 0.452739 |
| DYADIC INTL INC DEL | 3.296621 |
| EMERGENT CAPITAL INC | 7.262193 |
| FIRST ACCEPTANCE CORP | 5.102909 |
| TERRA TECH CORP | 9.135634 |
| GREATER HUDSON BANK NY | 1.527517 |
| GLASSBRIDGE ENTERPRISES INC | 0.635949 |
| CALIFORNIA FIRST NATL BANCOR | 1.269131 |
| MISSION VY BANCORP | 0.395933 |
| STEREOTAXIS INC | 7.282153 |
| ISABELLA BK CORP | 0.9682 |
| COMPUTER SVCS INC | 1.718454 |
| TGR FINANCIAL INC | 2.134827 |
| DELMAR BANCORP | 1.231068 |
| COMMUNITY BANCORP/VT | 0.634528 |
| PEOPLES FINANCIAL CORP/MISS | 0.621688 |
| SINGING MACH INC | 4.736932 |
| PINNACLE BANKSHARES CORP | 0.189966 |
| CAPITAL PPTYS INC R I | 0.814473 |
| KATAHDIN BANKSHARES CORP | 0.420121 |
| CAB FINANCIAL CORP | 0.894124 |
| MENTOR CAPITAL INC | 2.832987 |
| OURPETS CO | 2.445989 |
| KANSAS CITY LIFE INS CO | 1.194997 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.302938 |
| ZONED PROPERTIES INC | 2.151477 |
| ONLINE VACATION CENTER HOLDING | 1.208438 |
| FORBES ENERGY SERVICES LTD | 0.656513 |
| FIRST ADVANTAGE BANCORP | 0.50231 |
| CORTLAND BANCORP | 0.538489 |
| MACE SECURITY INTERNATIONAL IN | 7.752212 |
| NOBILITY HOMES INC | 0.478044 |
| EAGLE FINANCIAL SERVICES INC | 0.428614 |
| CREXENDO INC | 1.788096 |
| MOUNTAIN COMMERCE BANCORP INC | 0.757469 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.151928 |
| SMITH-MIDLAND CORP | 0.626905 |
| DACOTAH BANKS INC | 1.379174 |
| ALERUS FINANCIAL CORP | 1.736294 |
| EMBASSY BANCORP | 0.922432 |
| IPSIDY INC | 50.886098 |
| MAINSTREET BANCSHARES INC | 0.765188 |
| HARLEYSVILLE FINANCIAL CORP | 0.463353 |
| CITBA FINANCIAL CORP. | 0.114395 |
| BLUE VALLEY BAN CORP | 0.730295 |
| BNCCORP INC. | 0.426599 |
| CARTER BANK & TRUST | 3.240382 |
| HIGHLANDS BANKSHARES INC/VA | 1.011839 |
| CORNING NATURAL GAS HOLDING | 0.372916 |
| TRACK GROUP INC | 1.407039 |
| REPRO MEDSYSTEMS INC | 4.762486 |
| VICTORY BANCORP INC/THE | 0.240652 |
| NASB FINL INC | 0.91134 |
| BBX CAPITAL CORP | 2.218537 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.313593 |
| MARS BANCORP INC | 0.009873 |
| FARMERS & MERCHANTS BANCO/CA | 0.095834 |
| BIRNER DENTAL MANAGEMENT SERVICES INC | 0.232098 |
| SOUTH ATLANTIC BANCSHARES INC | 0.913043 |
| ROYAL FINANCIAL INC | 0.309394 |
| BITCOIN INVESTMENT TRUST | 24.784209 |
| HUGOTON ROYALTY TRUST | 4.936265 |
| SUNCREST BANK | 1.53176 |
| FIRST RESOURCE BANK | 0.324051 |
| Equitable Financial Corp | 0.407609 |
| INTELGENX TECHNOLOGIES CORP | 8.760554 |
| TRINITY CAPITAL CORP/NM | 2.431369 |
| SONO-TEK CORP | 1.869386 |
| MARQUETTE NATL CORP | 0.546722 |
| FREEDOM BK OF VA VIENNA VA | 0.760337 |
| FIRST FARMERS FINANCIAL CORP | 0.88685 |
| COASTAL CAROLINA BANCSHARES IN | 0.674178 |
| PRIVATE BANCORP OF AMERICA INC | 0.622845 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.35259 |
| VANGUARD NATURAL RESOURCES INC | 0.536301 |
| PARKWAY ACQUISITION CORP | 0.766759 |
| TOMI ENVIRONMENTAL SOLUTIONS I | 15.338261 |
| UNION BANK | 0.741532 |
| GENERAL CANNABIS CORP | 4.449219 |
| PRIME MERIDIAN HOLDING CO | 0.385926 |
| F & M BANK CORP | 0.405877 |