OTCQX US PR Index
Master Data
| ISIN: | DE000SLA0T28 |
| Bloomberg Ticker: | OTCQXUSP Index |
| WKN: | SLA0T2 |
Current quotes
| Last quote Today, 05 Dec 2019 | 1879.17 |
| Day range: | 1874.93 / 1886.01 |
| Change abs./rel.: | 0.49 / 0.03 |
| Year range: | 1607.55 / 2103.98 |
| Name | Index Shares |
|---|---|
| SINGING MACH INC | 5.013736 |
| MISSION VY BANCORP | 0.421316 |
| ISABELLA BK CORP | 1.032119 |
| UNION BANK | 0.778514 |
| EMERGENT CAPITAL INC | 10.123082 |
| IPSIDY INC | 67.513094 |
| Kish Bancorp Inc | 0.337703 |
| PRIME MERIDIAN HOLDING CO | 0.409858 |
| DENMARK BANCSHARES INC | 0.409436 |
| Real Goods Solar Inc | 15.391582 |
| OTC MKTS GROUP INC | 1.518009 |
| HIGHLANDS BANKSHARES INC/VA | 1.075091 |
| FREEDOM BK OF VA VIENNA VA | 0.840335 |
| LYONS BANCORP INC | 0.413944 |
| ENZON PHARMACEUTICALS INC | 5.761278 |
| ORANGE COUNTY BANCORP INC | 0.587261 |
| CAPITAL PPTYS INC R I | 0.859986 |
| Riviera Resources Inc/Linn | 7.659414 |
| COMMENCEMENT BANK | 0.534617 |
| ROYAL FINANCIAL INC | 0.33379 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.642772 |
| PEOPLES FINANCIAL CORP/MISS | 0.64411 |
| CALIFORNIA FIRST NATL BANCOR | 1.34005 |
| MARIMED INC | 28.419515 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.350254 |
| GRAYSCALE BITCOIN TRUST BTC | 31.917818 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC | 2.483202 |
| GRAND RIVER COMMERCE INC | 0.877433 |
| TGR FINANCIAL INC | 2.255385 |
| FARMERS & MERCHANTS BANCO/CA | 0.102588 |
| BLACKHAWK BANCORP | 0.429583 |
| TIX CORP | 2.259731 |
| REVERE BANK | 1.580072 |
| STURGIS BANCORP INC. | 0.274755 |
| CBB BANCORP INC | 1.321367 |
| KATAHDIN BANKSHARES CORP | 0.440254 |
| BNCCORP INC. | 0.459902 |
| TAYLOR CALVIN B BANKSHARES I | 0.363404 |
| FIRST ACCEPTANCE CORP | 5.405202 |
| CREXENDO INC | 1.904894 |
| IEH CORP | 0.310637 |
| PSB HOLDINGS INC/WI | 0.582611 |
| DELMAR BANCORP | 1.301113 |
| KANSAS CITY LIFE INS CO | 1.261774 |
| CITBA FINANCIAL CORP. | 0.241575 |
| MERITAGE HOSPITALITY GROUP I | 0.825375 |
| CONSUMERS BANCORP INC | 0.356317 |
| DUOS TECHNOLOGIES GROUP INC | 3.480037 |
| SONO-TEK CORP | 1.993262 |
| NASB FINL INC | 0.960975 |
| AMAZING ENERGY OIL AND GAS C | 12.900118 |
| FIRST ADVANTAGE BANCORP | 0.522788 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.320003 |
| KUSHCO HOLDINGS INC | 11.733508 |
| TABLE TRAC INC | 0.606654 |
| FENTURA FINANCIAL INC | 0.607044 |
| MERCHANTS & MARINE BANCORP INC | 0.173347 |
| PRIVATE BANCORP OF AMERICA INC | 0.721868 |
| COMPUTER SVCS INC | 3.608261 |
| First National Bank Alaska | 0.412877 |
| F & M BANK CORP | 0.427361 |
| Netlist Inc | 19.607384 |
| Equitable Financial Corp | 0.403414 |
| MACE SECURITY INTERNATIONAL IN | 8.229819 |
| ECOARK HOLDINGS INC | 8.163237 |
| COMMERICAL NATL FINL CORP PA | 0.37279 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.320632 |
| Diversicare Healthcare Service | 0.870281 |
| INTERNATIONAL STEM CELL CORP | 0.98158 |
| MEDICINE MAN TECHNOLOGIES INC | 4.665176 |
| NOBILITY HOMES INC | 0.477145 |
| KENTUCKY BANCSHARES INC | 0.77067 |
| DACOTAH BANKS INC | 1.462971 |
| FIRST RESOURCE BANK | 0.360321 |
| CHRISTOPHER & BANKS CORP | 4.994983 |
| SVB & T CORP | 0.072857 |
| WESTBURY BANCORP INC | 0.437191 |
| EAGLE FINANCIAL SERVICES INC | 0.44819 |
| WHITE RIVER BANCSHARES CO | 0.110919 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 0.977374 |
| Harvest Oil & Gas Corp | 1.318333 |
| LEXARIA BIOSCIENCE CORP | 10.246623 |
| HEARTLAND BANCCORP | 0.262907 |
| TERRA TECH CORP | 14.4363 |
| ZYLA LIFE SCIENCES | 1.219758 |
| SMITH-MIDLAND CORP | 0.669038 |
| OSTK 1 PERP | 0.046481 |
| SINO AGRO FOOD INC | 6.511159 |
| INTELGENX TECHNOLOGIES CORP | 12.186873 |
| GRAYSCALE ETHEREUM TRUST | 0.064591 |
| HARLEYSVILLE FINANCIAL CORP | 0.490468 |
| ENB FINANCIAL CORP/PA | 0.740299 |
| MENTOR CAPITAL INC | 2.999525 |
| SOUTH ATLANTIC BANCSHARES INC | 0.970186 |
| BLUE DOLPHIN ENERGY CO | 1.430138 |
| CORNING NATURAL GAS HOLDING | 0.39704 |
| COASTAL CAROLINA BANCSHARES IN | 0.788146 |
| AM CASTLE & CO | 0.47556 |
| CROGHAN BANCSHARES INC | 0.294971 |
| COMMUNITY BANCORP/VT | 0.678493 |
| MARS BANCORP INC | 0.010424 |
| EMPIRE BANCORP INC | 0.813887 |
| U&I Financial Corp | 0.726197 |
| SUNCREST BANK | 1.620287 |
| VSB BANCORP INC | 0.241739 |
| GENERAL CANNABIS CORP | 5.14991 |
| Century Next Financial Corp | 0.216601 |
| PACIFIC FINANCIAL CORP | 1.380637 |
| PARKWAY ACQUISITION CORP | 0.801136 |
| EMBASSY BANCORP | 0.974263 |
| PIONEER ENERGY SERVICES CORP | 10.320255 |
| WEYLAND TECH INC | 12.616093 |
| HUGOTON ROYALTY TRUST | 5.212104 |
| WAYNE SAVINGS BANCSHARES INC | 0.342618 |
| ONLINE VACATION CENTER HOLDING | 1.143578 |
| CALIFORNIA BANK OF COMMERCE | 1.049268 |