OTCQX US PR Index
Master Data
| ISIN: | DE000SLA0T28 |
| Bloomberg Ticker: | OTCQXUSP Index |
| WKN: | SLA0T2 |
Current quotes
| Last quote Today, 18 Apr 2019 | 1813.29 |
| Day range: | 1799.13 / 1815.93 |
| Change abs./rel.: | 15.85 / 0.88 |
| Year range: | 1607.55 / 2072.96 |
| Name | Index Shares |
|---|---|
| VALLEY REPUBLIC BANCORP | 0.536892 |
| MERITAGE HOSPITALITY GROUP I | 0.815369 |
| PINNACLE BANKSHARES CORP | 0.200446 |
| AMAZING ENERGY OIL AND GAS C | 11.299442 |
| VICTORY BANCORP INC/THE | 0.25327 |
| SINGING MACH INC | 4.993081 |
| SINO AGRO FOOD INC | 6.47646 |
| EAGLE FINANCIAL SERVICES INC | 0.449315 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.318977 |
| LEXARIA BIOSCIENCE CORP | 10.059014 |
| FREEDOM HOLDING CORP/NV | 7.544961 |
| U&I Financial Corp | 0.724068 |
| MENTOR CAPITAL INC | 2.989723 |
| FRANKLIN FINANCIAL SERVICES CORP. | 0.573524 |
| Netlist Inc | 18.185437 |
| HIGH COUNTRY BANCORP INC | 0.119751 |
| GENERAL CANNABIS CORP | 4.704495 |
| MARQUETTE NATL CORP | 0.574307 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.330335 |
| BNCCORP INC. | 0.45723 |
| WEYLAND TECH INC | 5.116947 |
| MEDICINE MAN TECHNOLOGIES INC | 3.621708 |
| Real Goods Solar Inc | 12.073929 |
| FIRST ADVANTAGE BANCORP | 0.524986 |
| MACE SECURITY INTERNATIONAL IN | 8.173825 |
| KATAHDIN BANKSHARES CORP | 0.442148 |
| GROWGENERATION CORP | 3.694107 |
| EMERGENT CAPITAL INC | 7.919761 |
| TIX CORP | 2.252346 |
| DENMARK BANCSHARES INC | 0.409189 |
| ZONED PROPERTIES INC | 1.545735 |
| MOUNTAIN COMMERCE BANCORP INC | 0.804021 |
| ISABELLA BK CORP | 1.020129 |
| PARKWAY ACQUISITION CORP | 0.80696 |
| FENTURA FINANCIAL INC | 0.603665 |
| SMITH-MIDLAND CORP | 0.666851 |
| COMPUTER SVCS INC | 1.797841 |
| FARMERS & MERCHANTS BANCO/CA | 0.102253 |
| BLUE VALLEY BAN CORP | 0.758964 |
| OMNICOMM SYSTEMS INC | 20.532056 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 0.659865 |
| CORNING NATURAL GAS HOLDING | 0.394239 |
| FREEDOM BK OF VA VIENNA VA | 0.819341 |
| First National Bank Alaska | 0.411532 |
| FIRST FARMERS FINANCIAL CORP | 0.932971 |
| NASB FINL INC | 0.959121 |
| SUNCREST BANK | 1.613109 |
| SONO-TEK CORP | 1.972872 |
| INTELGENX TECHNOLOGIES CORP | 12.14705 |
| COMMENCEMENT BANK | 0.494586 |
| CROGHAN BANCSHARES INC | 0.295512 |
| DYADIC INTL INC DEL | 3.469462 |
| MISSION VY BANCORP | 0.419939 |
| GRAYSCALE BITCOIN TRUST BTC | 28.05817 |
| CONSUMERS BANCORP INC | 0.355153 |
| F & M BANK CORP | 0.427613 |
| Harvest Oil & Gas Corp | 1.304284 |
| WAYNE SAVINGS BANCSHARES INC | 0.350257 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.378974 |
| ECOARK HOLDINGS INC | 6.827823 |
| AMPLIFY ENERGY CORP | 2.875707 |
| HARLEYSVILLE FINANCIAL CORP | 0.489722 |
| Riviera Resources Inc/Linn | 8.951428 |
| STEREOTAXIS INC | 7.701595 |
| OTC MKTS GROUP INC | 1.509286 |
| TERRA TECH CORP | 12.069081 |
| FIRST RESOURCE BANK | 0.341477 |
| DELMAR BANCORP | 1.296862 |
| EMPIRE BANCORP INC | 0.81333 |
| Kish Bancorp Inc | 0.334129 |
| FIRST ACCEPTANCE CORP | 5.375864 |
| SOUTH ATLANTIC BANCSHARES INC | 0.969951 |
| PEOPLES FINANCIAL CORP/MISS | 0.642005 |
| COMMUNITY BANCORP/VT | 0.672025 |
| EMBASSY BANCORP | 0.970871 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.159893 |
| BLACKHAWK BANCORP | 0.426853 |
| CCF Holding Co | 0.280547 |
| MAINSTREET BANCSHARES INC | 1.071452 |
| TGR FINANCIAL INC | 2.247078 |
| JONES ENERGY INC | 0.76901 |
| TOMI ENVIRONMENTAL SOLUTIONS I | 16.194394 |
| COASTAL CAROLINA BANCSHARES IN | 0.784544 |
| UNION BANK | 0.776743 |
| CALIFORNIA FIRST NATL BANCOR | 1.335671 |
| WESTBURY BANCORP INC | 0.441607 |
| STURGIS BANCORP INC. | 0.27326 |
| ICTV BRANDS INC | 7.273517 |
| Delmarva Bancshares Inc | 0.512415 |
| REPRO MEDSYSTEMS INC | 5.013141 |
| KANSAS CITY LIFE INS CO | 1.257651 |
| VSB BANCORP INC | 0.239456 |
| HUGOTON ROYALTY TRUST | 5.195072 |
| Revere Bank | 1.55273 |
| CAPITAL PPTYS INC R I | 0.857176 |
| COMMERICAL NATL FINL CORP PA | 0.371571 |
| PRIVATE BANCORP OF AMERICA INC | 0.661457 |
| HIGHLANDS BANKSHARES INC/VA | 1.071578 |
| ONLINE VACATION CENTER HOLDING | 1.139841 |
| CITBA FINANCIAL CORP. | 0.120393 |
| MARS BANCORP INC | 0.01039 |
| ENZON PHARMACEUTICALS INC | 5.742452 |
| Equitable Financial Corp | 0.422328 |
| CITIZENS INDEPENDENT BANCORP I | 0.089325 |
| ALERUS FINANCIAL CORP | 1.827535 |
| BLUE DOLPHIN ENERGY CO | 1.425465 |
| CALIFORNIA BANK OF COMMERCE | 1.043066 |
| IPSIDY INC | 62.204628 |
| INTERNATIONAL STEM CELL CORP | 0.978373 |
| QUAINT OAK BANCORP INC | 0.257056 |
| FORBES ENERGY SERVICES LTD | 1.214203 |