OTCQX US PR Index
Master Data
| ISIN: | DE000SLA0T28 |
| Bloomberg Ticker: | OTCQXUSP Index |
| WKN: | SLA0T2 |
Current Quotes
| Last quote (03 Dec 2024): | 3052.05 |
| Day range: | 3038.65 / 3055.34 |
| Change abs./rel.: | 0.97 / 0.03% |
| Year range: | 2217.68 / 3055.34 |
| Name | Index Shares |
|---|---|
| FIRST FARMERS FINANCIAL CORP | 0.931004 |
| FIRST BERLIN BANCORP INC | 0.366972 |
| CCFNB BANCORP INC | 0.473053 |
| ENDEAVOR BANK | 0.462366 |
| ISABELLA BK CORP | 0.985514 |
| CASHMERE VALLEY BANK | 0.515006 |
| NASB FINL INC | 0.956431 |
| PINNACLE BANKSHARES CORP | 0.293133 |
| CNB BANK SHARES INC | 0.714492 |
| INBANKSHARES CORP | 1.560997 |
| DOGWOOD STATE BANK | 1.711389 |
| WHITE RIVER BANCSHARES CO | 0.322372 |
| DIMECO INC | 0.335626 |
| BANK OF SOUTH CAROLINA | 0.720762 |
| MERCHANTS & MARINE BANCORP INC | 0.176082 |
| FIRST ACCEPTANCE CORP | 5.049603 |
| PEOPLES FINANCIAL CORP/MISS | 0.617014 |
| BANK OF SAN FRANCISCO | 0.281951 |
| PRIME MERIDIAN HOLDING CO | 0.435957 |
| REDWOOD CAPITAL BANCORP | 0.259472 |
| CREDITRISKMONITOR.COM INC. | 1.419203 |
| GRAYSCALE LITECOIN TRUST | 2.906252 |
| PB FINL CORP | 0.387222 |
| INTEGRATED BIOPHARMA INC. | 3.983944 |
| GRAYSCALE BITCOIN CASH TRUST | 5.673342 |
| CNB COMMUNITY BANCORP INC | 0.293819 |
| INTERPACE BIOSCIENCES INC | 0.582197 |
| COMMUNITY BANCORP/VT | 0.735471 |
| GAMCO INVESTORS INC-A | 0.704571 |
| GRAYSCALE HORIZEN TRUST | 0.905068 |
| FIRST RESOURCE BANK | 0.410414 |
| KISH BANCORP INC | 0.392387 |
| FIRST NATIONAL BANK ALASKA | 0.419165 |
| KANSAS CITY LIFE INS CO | 1.281684 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.317887 |
| HEARTLAND BANCCORP | 0.267419 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.852201 |
| BNCCORP INC. | 0.468994 |
| CALIFORNIA FIRST LEASING CORP | 1.232178 |
| OSPREY BITCOIN TRUST | 0.786281 |
| TOWN CENTER BANK/IL | 0.30888 |
| COMMENCEMENT BANCORP INC | 0.506181 |
| NEWLAKE CAPITAL PARTNERS ORD | 2.834985 |
| CIB MARINE BANCSHARES INC | 0.185965 |
| STURGIS BANCORP INC. | 0.285192 |
| DYNARESOURCE INC | 3.131473 |
| CONSUMERS BANCORP INC | 0.413987 |
| ASCEND WELLNESS HOLDINGS-A | 28.360065 |
| AMERICAN ONCOLOGY NETWORK | 2.100755 |
| UNIT CORP | 1.299146 |
| FREEDOM FINAL HOLDINGS INC | 0.872189 |
| REMARK HOLDINGS INC | 7.071244 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.290537 |
| SALEM MEDIA GROUP INC | 2.867298 |
| ES BANCSHARES INC | 0.910474 |
| JD BANCSHARES INC | 0.454704 |
| COMMERICAL NATL FINL CORP PA | 0.378672 |
| DACOTAH BANKS INC | 1.481513 |
| BUTLER NATIONAL CORP | 9.036239 |
| LEDYARD FINANCIAL GROUP INC | 0.466687 |
| SPRINGBIG HOLDINGS INC | 6.130193 |
| INSCORP INC | 0.396269 |
| CITIZENS HOLDING COMPANY | 0.746114 |
| DIRECT SELLING ACQUISITION-A | 1.116055 |
| BLUE DOLPHIN ENERGY CO | 1.975052 |
| BLUEHARBOR BANK | 0.393415 |
| U & I FINANCIAL CORP | 0.724873 |
| FIRST NORTHERN COMMUNITY BAN | 2.03343 |
| PLANET 13 HOLDINGS INC | 43.038242 |
| OTTAWA SAVINGS BANCORP INC | 0.330499 |
| FFBW INC | 0.656214 |
| COASTAL CAROLINA BANCSHARES IN | 0.828279 |
| BITMINE IMMERSION TECHNOLOGIES | 6.606365 |
| W V S FINANCIAL CORP | 0.250688 |
| UNITED BANCSHARES INC/OHIO | 0.393814 |
| BANKFIRST CAPITAL CORP | 0.720542 |
| MID-SOUTHERN BANCORP INC | 0.38186 |
| MERITAGE HOSPITALITY GROUP I | 0.876447 |
| JUNIATA VALLEY FINL CORP-PA | 0.662241 |
| EMBASSY BANCORP | 1.008266 |
| TECOGEN INC | 3.289132 |
| OCONEE FINANCIAL CORP | 0.138464 |
| GRAYSCALE DECENTRALAND TRUST (MANA) | 0.4056 |
| Q.E.P. COMPANY INC | 0.450193 |
| FORESIGHT FINANCIAL GROUP | 0.478749 |
| KATAHDIN BANKSHARES CORP | 0.422963 |
| FINEMARK HOLDINGS INC | 1.600549 |
| OAKWORTH CAPITAL INC | 0.653912 |
| GRAND RIVER COMMERCE INC | 0.93171 |
| ENDO ORD | 10.112201 |
| BBX CAPITAL CORP NEW | 1.388038 |
| SKYLINE BANKSHARES INC | 0.746397 |
| CITBA FINANCIAL CORP. | 0.219757 |
| PSB HOLDINGS INC/WI | 0.55686 |
| CAPITAL PPTYS INC R I | 0.873555 |
| EXODUS MOVEMENT INC | 0.830548 |
| GRAYSCALE DIGITAL LARGE CAP | 2.100188 |
| COMMERCEWEST BANK | 0.398714 |
| WEST COAST COMMUNITY BANCORP | 1.384407 |
| AUTOSCOPE TECHNOLOGIES CORP | 0.724488 |
| TIDEWATER INC | 0.00467 |
| AMERICAN BUSINESS BANK | 1.204683 |
| SONENDO INC | 0.055283 |
| SOUTH ATLANTIC BANCSHARES INC | 1.001705 |
| OSPREY SOLANA TRUST | 0.84062 |
| F & M BANK CORP | 0.465668 |
| MISSION VY BANCORP | 0.442856 |
| BIOLARGO INC | 39.776459 |
| VICTORY BANCORP INC/THE | 0.260927 |
| GRAYSCALE CHAINLINK TRUST | 0.148653 |
| TWO RIVERS FINANCIAL GROUP | 0.278943 |
| GBANK FINANCIAL HOLDINGS INC | 1.698851 |
| FARMERS & MERCHANTS BANCO/CA | 0.09768 |
| AMERICAN RIVIERA BANK | 0.77046 |
| SAFEGUARD SCIENTIFICS INC | 2.213433 |
| CBB BANCORP INC | 1.401431 |
| RISE GOLD CORP | 7.383641 |
| AMERIGUARD SECURITY SERVICES | 12.563257 |
| BITWISE 10 CRYPTO INDEX FUND | 2.679197 |
| PACIFIC FINANCIAL CORP | 1.367206 |
| GRAYSCALE STELLAR LUMENS TRU | 0.153457 |
| BROAD STREET REALTY INC | 4.638038 |
| HIGH COUNTRY BANCORP INC | 0.134815 |
| OTC MKTS GROUP INC | 1.585011 |
| FFB BANCORP | 0.420445 |
| REEDS INC | 1.057187 |
| BANK OF IDAHO HOLDING CO | 0.463935 |
| GRAYSCALE SOLANA ORD | 0.176292 |
| MARIMED INC | 50.421183 |
| MARPAI INC | 1.818673 |
| IQSTEL INC | 24.503114 |
| LYONS BANCORP INC | 0.445948 |
| PRIVATE BANCORP OF AMERICA INC | 0.761575 |
| ALPINE BANKS OF COLORADO-B | 1.086032 |
| JBT BANCORP INC | 0.322121 |
| COASTALSOUTH BANCSHARES INC | 1.069248 |
| CONSTELLATION ACQ I CL A ORD | 1.319309 |
| ENB FINANCIAL CORP/PA | 0.74513 |
| GUERRILLA RF INC | 1.350662 |
| HELIOGEN INC | 0.800639 |
| MORRIS STATE BANCSHARES INC | 1.403547 |
| SVB & T CORP | 0.145059 |
| TETON ADVISORS INC-CLASS A | 0.17336 |
| GRAYSCALE LIVEPEER TRUST | 0.089514 |
| GRAYSCALE ZCASH TRUST | 0.603317 |
| TABLE TRAC INC | 0.629463 |
| FENTURA FINANCIAL INC | 0.594953 |
| STANDARD PREMIUM FINANCE HOL | 0.397237 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.470102 |
| MAIN STREET FINANCIAL SERVICES CORP | 1.032531 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.62616 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.170416 |
| MOUNTAIN COMMERCE BANCORP INC | 0.8433 |
| VASO CORP | 23.21332 |
| ARMANINO FOODS OF DISTINCT | 4.244166 |
| EAGLE FINANCIAL SERVICES INC | 0.46995 |
| HARLEYSVILLE FINANCIAL CORP | 0.482061 |
| FARMERS & MERCHANTS BANK/CA | 0.016272 |
| ENZON PHARMACEUTICALS INC | 9.822945 |