OTCQX US PR Index
Master Data
| ISIN: | DE000SLA0T28 |
| Bloomberg Ticker: | OTCQXUSP Index |
| WKN: | SLA0T2 |
Current quotes
| Last quote Today, 30 Nov 2021 | 3831.56 |
| Day range: | 3772.55 / 3897.97 |
| Change abs./rel.: | 23.65 / 0.62 |
| Year range: | 2300.25 / 4382.76 |
| Name | Index Shares |
|---|---|
| ISABELLA BK CORP | 0.776222 |
| TGR FINANCIAL INC | 1.725465 |
| STURGIS BANCORP INC. | 0.20778 |
| INSCORP INC | 0.286264 |
| BLUEGREEN VACATIONS HOLDING CO | 0.358531 |
| DIMECO INC | 0.248257 |
| COASTAL CAROLINA BANCSHARES IN | 0.596864 |
| LOGIQ INC | 2.246077 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.366678 |
| WAYNE SAVINGS BANCSHARES INC | 0.234558 |
| ENB FINANCIAL CORP/PA | 0.543912 |
| COMPUTER SVCS INC | 2.682217 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.471755 |
| CAPITAL PPTYS INC R I | 0.644486 |
| OTTAWA SAVINGS BANCORP INC | 0.285576 |
| MISSION VY BANCORP | 0.319329 |
| STEM HOLDINGS INC | 21.658162 |
| PINNACLE BANKSHARES CORP | 0.211932 |
| AMERICAN BUSINESS BANK | 0.860545 |
| JRSIS HEALTH CARE CORP | 1.819092 |
| COMMERCEWEST BANK | 0.343903 |
| ITEM 9 LABS CORP | 8.877447 |
| MERITAGE HOSPITALITY GROUP I | 0.656514 |
| VICTORY BANCORP INC/THE | 0.190426 |
| PEOPLES FINANCIAL CORP/MISS | 0.476394 |
| MOUNTAIN COMMERCE BANCORP INC | 0.613637 |
| COSMOS HOLDINGS INC. | 1.692544 |
| HARLEYSVILLE FINANCIAL CORP | 0.36428 |
| MARS BANCORP INC | 0.156241 |
| FREEDOM FINAL HOLDINGS INC | 0.647676 |
| GRAND RIVER COMMERCE INC | 0.659236 |
| VALLEY REPUBLIC BANCORP | 0.414261 |
| UWHARRIE CAPITAL CORP | 0.698995 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.24117 |
| GRANDSOUTH BANCORPORATION | 0.501991 |
| HARTE-HANKS INC | 0.680371 |
| PARKWAY ACQUISITION CORP | 0.585523 |
| BLUE DOLPHIN ENERGY CO | 1.23953 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.123182 |
| EMMAUS LIFE SCIENCES INC | 4.815335 |
| COMMUNITY BANCORP/VT | 0.52233 |
| PB FINL CORP | 0.214992 |
| CBB BANCORP INC | 1.004333 |
| BITWISE 10 CRYPTO INDEX FUND | 1.967186 |
| ROYAL FINANCIAL INC | 0.250725 |
| ZION OIL AND GAS INC | 27.894514 |
| CNB COMMUNITY BANCORP INC | 0.212818 |
| FENTURA FINANCIAL INC | 0.451405 |
| SINGING MACH INC | 3.569742 |
| GRAYSCALE BITCOIN CASH TRUST | 3.397832 |
| NOBILITY HOMES INC | 0.344912 |
| MERCHANTS & MARINE BANCORP INC | 0.129908 |
| ABRAXAS PETROLEUM CORP | 0.822405 |
| SUNCREST BANK | 1.196318 |
| GRAYSCALE DIGITAL LARGE CAP | 1.548641 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.685195 |
| TWO RIVERS FINANCIAL GROUP | 0.211457 |
| DACOTAH BANKS INC | 1.095878 |
| GRAYSCALE LITECOIN TRUST | 1.68005 |
| UB BANCORP | 0.579542 |
| TRACK GROUP INC | 1.125421 |
| GREENROSE ACQUISITION CORP | 2.137817 |
| CITBA FINANCIAL CORP. | 0.178314 |
| NASB FINL INC | 0.72295 |
| U & I FINANCIAL CORP | 0.544792 |
| ASCEND WELLNESS HOLDINGS-A | 16.857805 |
| TOWN CENTER BANK/IL | 0.227883 |
| OTC MKTS GROUP INC | 1.149846 |
| TRANSPHORM INC | 4.068518 |
| US METRO BANCORP INC | 1.58487 |
| PACIFIC FINANCIAL CORP | 1.018509 |
| DENMARK BANCSHARES INC | 0.298591 |
| CENTURY NEXT FINANCIAL CORP | 0.174255 |
| BNCCORP INC. | 0.34884 |
| LUMBEE GUARANTY BANK | 0.319319 |
| WHITE RIVER BANCSHARES CO | 0.090223 |
| KANSAS CITY LIFE INS CO | 0.945592 |
| GBANK FINANCIAL HOLDINGS INC | 1.19125 |
| BAYFIRST FINANCIAL CORP | 0.382788 |
| GOLDEN MATRIX GROUP INC | 2.321256 |
| PSB HOLDINGS INC/WI | 0.436341 |
| TIDEWATER INC | 0.046252 |
| INBANKSHARES CORP | 0.776016 |
| FITLIFE BRANDS INC | 0.129431 |
| ENZON PHARMACEUTICALS INC | 7.247103 |
| KISH BANCORP INC | 0.256987 |
| TAYLOR CALVIN B BANKSHARES I | 0.27002 |
| MARIMED INC | 32.366349 |
| F & M BANK CORP | 0.318368 |
| TABLE TRAC INC | 0.454635 |
| UNRIVALED BRANDS INC | 42.172976 |
| HIGH COUNTRY BANCORP INC | 0.100961 |
| SANTA CRUZ COUNTY BANK | 0.416082 |
| SOUTH ATLANTIC BANCSHARES INC | 0.738385 |
| BANKFIRST CAPITAL CORP | 0.515449 |
| CASHMERE VALLEY BANK | 0.37896 |
| NETCAPITAL INC | 0.265451 |
| FIRST NATIONAL BANK ALASKA | 0.309248 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.366503 |
| GRAYSCALE BITCOIN TRUST BTC | 18.455157 |
| CNB BANK SHARES INC | 0.525552 |
| THEMAVEN INC | 25.808197 |
| ALPINE BANKS OF COLORADO-B | 0.735261 |
| INTERPACE BIOSCIENCES INC | 0.406364 |
| BBX CAPITAL CORP NEW | 1.28971 |
| PRIME MERIDIAN HOLDING CO | 0.305425 |
| INTEGRATED BIOPHARMA INC. | 2.911969 |
| FIRST ACCEPTANCE CORP | 3.746959 |
| KATAHDIN BANKSHARES CORP | 0.325582 |
| SVB & T CORP | 0.053644 |
| BROAD STREET REALTY INC | 2.835698 |
| AMERICAN RIVIERA BANK | 0.501458 |
| WESTBURY BANCORP INC | 0.260575 |
| CORNING NATURAL GAS HOLDING | 0.301113 |
| FIRST RESOURCE BANK | 0.285713 |
| ES BANCSHARES INC | 0.649213 |
| FARMERS & MERCHANTS BANCO/CA | 0.077109 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.211136 |
| SIMPLY INC | 0.628242 |
| PILOT BANCSHARES INC | 1.509177 |
| EAGLE FINANCIAL SERVICES INC | 0.336817 |
| TECOGEN INC | 2.426633 |
| MEDICINE MAN TECHNOLOGIES INC | 4.405066 |
| FINGERMOTION INC | 4.12098 |
| CROSSROADS SYSTEMS INC | 0.583169 |
| 1ST CAPITAL BANK | 0.545071 |
| CONSUMERS BANCORP INC | 0.295763 |
| INTERNATIONAL STEM CELL CORP | 0.781634 |
| OSPREY BITCOIN TRUST | 0.814459 |
| EQUITABLE FINANCIAL CORP | 0.278244 |
| FIRST FARMERS FINANCIAL CORP | 0.688366 |
| UC ASSET LIMITED PARTNERSHIP | 0.550291 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.299979 |
| PRIVATE BANCORP OF AMERICA INC | 0.547903 |
| HEARTLAND BANCCORP | 0.19524 |
| GRAYSCALE ETHEREUM TRUST | 21.03263 |
| GLOBAL CLEAN ENERGY HOLDINGS | 3.79687 |
| CREDITRISKMONITOR.COM INC. | 1.047049 |
| COMMERICAL NATL FINL CORP PA | 0.279374 |
| DIRECT COMMUNICATION SOLUTIO | 1.52683 |
| RISE GOLD CORP | 2.614137 |
| MACE SECURITY INTERNATIONAL IN | 6.302926 |