OTCQX US PR Index
Master Data
ISIN: | DE000SLA0T28 |
Bloomberg Ticker: | OTCQXUSP Index |
WKN: | SLA0T2 |
Current quotes
Last quote Today, 05 Dec 2019 | 1879.17 |
Day range: | 1874.93 / 1886.01 |
Change abs./rel.: | 0.49 / 0.03 |
Year range: | 1607.55 / 2103.98 |
Name | Index Shares |
---|---|
SINGING MACH INC | 5.013736 |
MISSION VY BANCORP | 0.421316 |
ISABELLA BK CORP | 1.032119 |
UNION BANK | 0.778514 |
EMERGENT CAPITAL INC | 10.123082 |
IPSIDY INC | 67.513094 |
Kish Bancorp Inc | 0.337703 |
PRIME MERIDIAN HOLDING CO | 0.409858 |
DENMARK BANCSHARES INC | 0.409436 |
Real Goods Solar Inc | 15.391582 |
OTC MKTS GROUP INC | 1.518009 |
HIGHLANDS BANKSHARES INC/VA | 1.075091 |
FREEDOM BK OF VA VIENNA VA | 0.840335 |
LYONS BANCORP INC | 0.413944 |
ENZON PHARMACEUTICALS INC | 5.761278 |
ORANGE COUNTY BANCORP INC | 0.587261 |
CAPITAL PPTYS INC R I | 0.859986 |
Riviera Resources Inc/Linn | 7.659414 |
COMMENCEMENT BANK | 0.534617 |
ROYAL FINANCIAL INC | 0.33379 |
CHESAPEAKE FINANCIAL SHARES INC | 0.642772 |
PEOPLES FINANCIAL CORP/MISS | 0.64411 |
CALIFORNIA FIRST NATL BANCOR | 1.34005 |
MARIMED INC | 28.419515 |
VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.350254 |
GRAYSCALE BITCOIN TRUST BTC | 31.917818 |
WILLIAMS INDUSTRIAL SERVICES GROUP INC | 2.483202 |
GRAND RIVER COMMERCE INC | 0.877433 |
TGR FINANCIAL INC | 2.255385 |
FARMERS & MERCHANTS BANCO/CA | 0.102588 |
BLACKHAWK BANCORP | 0.429583 |
TIX CORP | 2.259731 |
REVERE BANK | 1.580072 |
STURGIS BANCORP INC. | 0.274755 |
CBB BANCORP INC | 1.321367 |
KATAHDIN BANKSHARES CORP | 0.440254 |
BNCCORP INC. | 0.459902 |
TAYLOR CALVIN B BANKSHARES I | 0.363404 |
FIRST ACCEPTANCE CORP | 5.405202 |
CREXENDO INC | 1.904894 |
IEH CORP | 0.310637 |
PSB HOLDINGS INC/WI | 0.582611 |
DELMAR BANCORP | 1.301113 |
KANSAS CITY LIFE INS CO | 1.261774 |
CITBA FINANCIAL CORP. | 0.241575 |
MERITAGE HOSPITALITY GROUP I | 0.825375 |
CONSUMERS BANCORP INC | 0.356317 |
DUOS TECHNOLOGIES GROUP INC | 3.480037 |
SONO-TEK CORP | 1.993262 |
NASB FINL INC | 0.960975 |
AMAZING ENERGY OIL AND GAS C | 12.900118 |
FIRST ADVANTAGE BANCORP | 0.522788 |
COMMUNITY BANCORP OF SANTA MARIA | 0.320003 |
KUSHCO HOLDINGS INC | 11.733508 |
TABLE TRAC INC | 0.606654 |
FENTURA FINANCIAL INC | 0.607044 |
MERCHANTS & MARINE BANCORP INC | 0.173347 |
PRIVATE BANCORP OF AMERICA INC | 0.721868 |
COMPUTER SVCS INC | 3.608261 |
First National Bank Alaska | 0.412877 |
F & M BANK CORP | 0.427361 |
Netlist Inc | 19.607384 |
Equitable Financial Corp | 0.403414 |
MACE SECURITY INTERNATIONAL IN | 8.229819 |
ECOARK HOLDINGS INC | 8.163237 |
COMMERICAL NATL FINL CORP PA | 0.37279 |
TRI-COUNTY FINANCIAL GROUP INC | 0.320632 |
Diversicare Healthcare Service | 0.870281 |
INTERNATIONAL STEM CELL CORP | 0.98158 |
MEDICINE MAN TECHNOLOGIES INC | 4.665176 |
NOBILITY HOMES INC | 0.477145 |
KENTUCKY BANCSHARES INC | 0.77067 |
DACOTAH BANKS INC | 1.462971 |
FIRST RESOURCE BANK | 0.360321 |
CHRISTOPHER & BANKS CORP | 4.994983 |
SVB & T CORP | 0.072857 |
WESTBURY BANCORP INC | 0.437191 |
EAGLE FINANCIAL SERVICES INC | 0.44819 |
WHITE RIVER BANCSHARES CO | 0.110919 |
GRAYSCALE ETHEREUM CLASSIC TRU | 0.977374 |
Harvest Oil & Gas Corp | 1.318333 |
LEXARIA BIOSCIENCE CORP | 10.246623 |
HEARTLAND BANCCORP | 0.262907 |
TERRA TECH CORP | 14.4363 |
ZYLA LIFE SCIENCES | 1.219758 |
SMITH-MIDLAND CORP | 0.669038 |
OSTK 1 PERP | 0.046481 |
SINO AGRO FOOD INC | 6.511159 |
INTELGENX TECHNOLOGIES CORP | 12.186873 |
GRAYSCALE ETHEREUM TRUST | 0.064591 |
HARLEYSVILLE FINANCIAL CORP | 0.490468 |
ENB FINANCIAL CORP/PA | 0.740299 |
MENTOR CAPITAL INC | 2.999525 |
SOUTH ATLANTIC BANCSHARES INC | 0.970186 |
BLUE DOLPHIN ENERGY CO | 1.430138 |
CORNING NATURAL GAS HOLDING | 0.39704 |
COASTAL CAROLINA BANCSHARES IN | 0.788146 |
AM CASTLE & CO | 0.47556 |
CROGHAN BANCSHARES INC | 0.294971 |
COMMUNITY BANCORP/VT | 0.678493 |
MARS BANCORP INC | 0.010424 |
EMPIRE BANCORP INC | 0.813887 |
U&I Financial Corp | 0.726197 |
SUNCREST BANK | 1.620287 |
VSB BANCORP INC | 0.241739 |
GENERAL CANNABIS CORP | 5.14991 |
Century Next Financial Corp | 0.216601 |
PACIFIC FINANCIAL CORP | 1.380637 |
PARKWAY ACQUISITION CORP | 0.801136 |
EMBASSY BANCORP | 0.974263 |
PIONEER ENERGY SERVICES CORP | 10.320255 |
WEYLAND TECH INC | 12.616093 |
HUGOTON ROYALTY TRUST | 5.212104 |
WAYNE SAVINGS BANCSHARES INC | 0.342618 |
ONLINE VACATION CENTER HOLDING | 1.143578 |
CALIFORNIA BANK OF COMMERCE | 1.049268 |