OTCQX US PR Index
Master Data
| ISIN: | DE000SLA0T28 |
| Bloomberg Ticker: | OTCQXUSP Index |
| WKN: | SLA0T2 |
Current quotes
| Last quote Today, 26 Jul 2021 | 3116.93 |
| Day range: | 2970.47 / 3139.74 |
| Change abs./rel.: | 234.54 / 8.14 |
| Year range: | 1643.36 / 4382.76 |
| Name | Index Shares |
|---|---|
| CALIFORNIA FIRST LEASING CORP | 0.861708 |
| GREENROSE ACQUISITION CORP | 1.834372 |
| COMMERCEWEST BANK | 0.293884 |
| AMERICAN RIVIERA BANK | 0.42947 |
| GRAYSCALE LITECOIN TRUST | 1.372019 |
| FIRST FARMERS FINANCIAL CORP | 0.593652 |
| MEDICINE MAN TECHNOLOGIES INC | 3.592521 |
| UB BANCORP | 0.49986 |
| PEOPLES FINANCIAL CORP/MISS | 0.408774 |
| UNRIVALED BRANDS INC | 19.596945 |
| CASHMERE VALLEY BANK | 0.324848 |
| MACE SECURITY INTERNATIONAL IN | 5.399095 |
| U & I FINANCIAL CORP | 0.467463 |
| GRAYSCALE DIGITAL LARGE CAP | 1.327049 |
| BASIC ENERGY SERVICES INC | 2.084666 |
| LEGION CAPITAL CORP | 1.397092 |
| DESTINATION XL GROUP INC | 5.321203 |
| DENMARK BANCSHARES INC | 0.256209 |
| INTEGRATED BIOPHARMA INC. | 2.497216 |
| CITBA FINANCIAL CORP. | 0.154505 |
| VICTORY BANCORP INC/THE | 0.163397 |
| EQUITABLE FINANCIAL CORP | 0.23875 |
| MERITAGE HOSPITALITY GROUP I | 0.564628 |
| EMBASSY BANCORP | 0.629043 |
| OTTAWA SAVINGS BANCORP INC | 0.246717 |
| TABLE TRAC INC | 0.390104 |
| DIVERSICARE HEALTHCARE SERVICES INC | 0.582573 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.588073 |
| PILOT BANCSHARES INC | 1.288678 |
| UC ASSET LIMITED PARTNERSHIP | 0.472182 |
| LONESTAR RESOURCES US INC | 0.846051 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.105469 |
| LYONS BANCORP INC | 0.264573 |
| EAGLE FINANCIAL SERVICES INC | 0.288052 |
| CENTURY NEXT FINANCIAL CORP | 0.148756 |
| JRSIS HEALTH CARE CORP | 1.52886 |
| COMMUNITY BANCORP/VT | 0.446849 |
| BROAD STREET REALTY INC | 2.426209 |
| COMMENCEMENT BANCORP INC | 0.350408 |
| KISH BANCORP INC | 0.220118 |
| COMMERICAL NATL FINL CORP PA | 0.239719 |
| BNCCORP INC. | 0.299438 |
| PRIME MERIDIAN HOLDING CO | 0.261967 |
| FIRST NATIONAL BANK ALASKA | 0.265353 |
| ITEM 9 LABS CORP | 7.404128 |
| KATAHDIN BANKSHARES CORP | 0.279256 |
| UWHARRIE CAPITAL CORP | 0.585545 |
| INSCORP INC | 0.245631 |
| CORNING NATURAL GAS HOLDING | 0.258373 |
| ORANGE COUNTY BANCORP INC | 0.376086 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.405725 |
| BITWISE 10 CRYPTO INDEX FUND | 1.682584 |
| AIXIN LIFE INTERNATIONAL INC | 4.18949 |
| BLUE DOLPHIN ENERGY CO | 1.063589 |
| GRANDSOUTH BANCORPORATION | 0.429271 |
| STURGIS BANCORP INC. | 0.178099 |
| COASTAL CAROLINA BANCSHARES IN | 0.512145 |
| CBB BANCORP INC | 0.861358 |
| HARLEYSVILLE FINANCIAL CORP | 0.313987 |
| LIGHTWAVE LOGIC INC | 8.874467 |
| BELPOINTE REIT INC | 0.09972 |
| FENTURA FINANCIAL INC | 0.389119 |
| SONO-TEK CORP | 1.298959 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.257426 |
| PARKWAY ACQUISITION CORP | 0.506952 |
| ES BANCSHARES INC | 0.557063 |
| MISSION VY BANCORP | 0.272956 |
| F & M BANK CORP | 0.272975 |
| DECISIONPOINT SYSTEMS INC | 1.16315 |
| SOUTH ATLANTIC BANCSHARES INC | 0.631869 |
| KUSHCO HOLDINGS INC | 13.35449 |
| INTERNATIONAL STEM CELL CORP | 0.670688 |
| SANTA CRUZ COUNTY BANK | 0.324289 |
| CPI CARD GROUP INC | 0.941384 |
| FINEMARK HOLDINGS INC | 0.759917 |
| FREEDOM BK OF VA VIENNA VA | 0.555744 |
| SIMPLY INC | 0.511473 |
| FIRST ACCEPTANCE CORP | 3.203218 |
| AM CASTLE & CO | 0.624308 |
| OSPREY BITCOIN TRUST | 0.694374 |
| MERCHANTS & MARINE BANCORP INC | 0.111469 |
| TRANSPHORM INC | 3.398934 |
| GLOBAL CLEAN ENERGY HOLDINGS | 3.248599 |
| AMERICAN BUSINESS BANK | 0.669976 |
| BBX CAPITAL CORP NEW | 1.259112 |
| FIRST RESOURCE BANK | 0.244882 |
| PRIVATE BANCORP OF AMERICA INC | 0.470122 |
| BANKFIRST CAPITAL CORP | 0.44235 |
| NASB FINL INC | 0.62025 |
| PB FINL CORP | 0.184614 |
| MARIMED INC | 27.041125 |
| GBANK FINANCIAL HOLDINGS INC | 1.022162 |
| PACIFIC FINANCIAL CORP | 0.873857 |
| TAYLOR CALVIN B BANKSHARES I | 0.231717 |
| GRAYSCALE BITCOIN CASH TRUST | 2.664119 |
| AUGMEDIX ORD | 2.264486 |
| ZION OIL AND GAS INC | 21.067347 |
| SVB & T CORP | 0.046088 |
| CROSSROADS SYSTEMS INC | 0.500393 |
| TGR FINANCIAL INC | 1.480487 |
| LUMBEE GUARANTY BANK | 0.274868 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.314654 |
| CAPITAL PPTYS INC R I | 0.553006 |
| CNB COMMUNITY BANCORP INC | 0.182695 |
| BANK OF SAN FRANCISCO | 0.172231 |
| ENB FINANCIAL CORP/PA | 0.466087 |
| FINGERMOTION INC | 3.269498 |
| INTERPACE BIOSCIENCES INC | 0.344615 |
| JD BANCSHARES INC | 0.143702 |
| STEM HOLDINGS INC | 18.497266 |
| CREDITRISKMONITOR.COM INC. | 0.89843 |
| SINGING MACH INC | 3.271223 |
| TWO RIVERS FINANCIAL GROUP | 0.183094 |
| ISABELLA BK CORP | 0.666299 |
| RISE GOLD CORP | 2.243083 |
| MARQUETTE NATL CORP | 0.368924 |
| GRAYSCALE ETHEREUM TRUST | 25.988173 |
| MORRIS STATE BANCSHARES INC | 0.175973 |
| TOWN CENTER BANK/IL | 0.195537 |
| SUNCREST BANK | 1.026385 |
| FARMERS & MERCHANTS BANCO/CA | 0.066164 |
| LOGIQ INC | 1.548074 |
| MOUNTAIN COMMERCE BANCORP INC | 0.529888 |
| INTEGRATED FINANCIAL HOLDING | 0.181443 |
| DIRECT COMMUNICATION SOLUTIO | 1.309775 |
| WAYNE SAVINGS BANCSHARES INC | 0.207643 |
| ALPINE BANKS OF COLORADO-B | 0.632409 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.17254 |
| ENZON PHARMACEUTICALS INC | 6.21844 |
| TECOGEN INC | 2.082193 |
| PSB HOLDINGS INC/WI | 0.374848 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.208147 |
| HARTE-HANKS INC | 0.561713 |
| OCONEE FINANCIAL CORP | 0.075047 |
| TRACK GROUP INC | 0.960398 |
| ACQUIRED SALES CORP | 1.036252 |
| FITLIFE BRANDS INC | 0.111059 |
| MARS BANCORP INC | 0.134064 |
| WHITE RIVER BANCSHARES CO | 0.077416 |
| T STAMP INC | 0.324852 |
| COSMOS HOLDINGS INC. | 1.34625 |
| PINNACLE BANKSHARES CORP | 0.18185 |
| BLACKHAWK BANCORP | 0.2382 |
| INBANKSHARES CORP | 0.613336 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.181167 |
| GRAYSCALE BITCOIN TRUST BTC | 20.388696 |
| NETCAPITAL INC | 0.182559 |
| HEARTLAND BANCCORP | 0.16744 |
| CONSUMERS BANCORP INC | 0.253782 |
| OTC MKTS GROUP INC | 0.986142 |
| KANSAS CITY LIFE INS CO | 0.811373 |
| ROYAL FINANCIAL INC | 0.215137 |
| COMPUTER SVCS INC | 2.304423 |