OTCQX US PR Index
Master Data
| ISIN: | DE000SLA0T28 |
| Bloomberg Ticker: | OTCQXUSP Index |
| WKN: | SLA0T2 |
Current quotes
| Last quote Today, 25 Sep 2020 | 1670.18 |
| Day range: | 1670.18 / 1670.18 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 1405.46 / 2090.52 |
| Name | Index Shares |
|---|---|
| U & I FINANCIAL CORP | 0.611483 |
| VALLEY REPUBLIC BANCORP | 0.458611 |
| HEARTLAND BANCCORP | 0.218566 |
| KUSHCO HOLDINGS INC | 13.755115 |
| TERRA TECH CORP | 22.213984 |
| TRACK GROUP INC | 1.252354 |
| INTERNATIONAL STEM CELL CORP | 0.827185 |
| OSTK 1 PERP | 0.039138 |
| SINGING MACH INC | 4.228328 |
| LEXARIA BIOSCIENCE CORP | 8.856649 |
| DIVERSICARE HEALTHCARE SERVICES INC | 0.756462 |
| PSB HOLDINGS INC/WI | 0.488632 |
| NASB FINL INC | 0.810661 |
| SONO-TEK CORP | 1.691714 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.276267 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.270703 |
| BELPOINTE REIT INC | 0.05069 |
| SMITH-MIDLAND CORP | 0.568824 |
| CROGHAN BANCSHARES INC | 0.246548 |
| HIGH COUNTRY BANCORP INC | 0.114089 |
| WESTBURY BANCORP INC | 0.331856 |
| LOGIQ INC | 1.332649 |
| PRIME MERIDIAN HOLDING CO | 0.34194 |
| PINNACLE BANKSHARES CORP | 0.171016 |
| KENTUCKY BANCSHARES INC | 0.652449 |
| EMERGENT CAPITAL INC | 10.877047 |
| CALIFORNIA FIRST NATL BANCOR | 1.12837 |
| EAGLE FINANCIAL SERVICES INC | 0.374109 |
| FIRST NATIONAL BANK ALASKA | 0.347469 |
| VICTORY BANCORP INC/THE | 0.213961 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.237152 |
| CPI CARD GROUP INC | 1.232129 |
| CBB BANCORP INC | 1.123232 |
| GRAYSCALE DIGITAL LARGE CAP | 0.661498 |
| CITBA FINANCIAL CORP. | 0.203415 |
| COMPUTER SVCS INC | 3.035732 |
| BASIC ENERGY SERVICES INC | 2.741197 |
| EMPIRE BANCORP INC | 0.73807 |
| WAYNE SAVINGS BANCSHARES INC | 0.281045 |
| RIVIERA RESOURCES INC | 6.353595 |
| GRAND RIVER COMMERCE INC | 0.73883 |
| HARVEST OIL & GAS CORP | 0.11214 |
| URBAN-GRO INC | 2.957832 |
| ROYAL FINANCIAL INC | 0.2805 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.327945 |
| EMBASSY BANCORP | 0.819821 |
| BLUE DOLPHIN ENERGY CO | 1.392725 |
| FIRST RESOURCE BANK | 0.304139 |
| CHRISTOPHER & BANKS CORP | 4.209916 |
| PARKWAY ACQUISITION CORP | 0.665698 |
| FENTURA FINANCIAL INC | 0.513588 |
| PACIFIC FINANCIAL CORP | 1.163862 |
| FIRST ACCEPTANCE CORP | 4.174646 |
| CAPITAL PPTYS INC R I | 0.724139 |
| GRAYSCALE BITCOIN TRUST BTC | 35.538678 |
| COMMUNITY BANCORP/VT | 0.576834 |
| TIDEWATER INC | 4.382339 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.769979 |
| NOBILITY HOMES INC | 0.398388 |
| TAYLOR CALVIN B BANKSHARES I | 0.304321 |
| PRIVATE BANCORP OF AMERICA INC | 0.612127 |
| GRAYSCALE ETHEREUM TRUST | 1.503419 |
| AM CASTLE & CO | 8.109399 |
| TGR FINANCIAL INC | 1.938413 |
| MEDICINE MAN TECHNOLOGIES INC | 4.625798 |
| TABLE TRAC INC | 0.510824 |
| PEOPLES FINANCIAL CORP/MISS | 0.535832 |
| MARS BANCORP INC | 0.008778 |
| TIX CORP | 1.902225 |
| F & M BANK CORP | 0.354206 |
| MERITAGE HOSPITALITY GROUP I | 0.708664 |
| STABILIS ENERGY INC | 1.847161 |
| COASTAL CAROLINA BANCSHARES IN | 0.665212 |
| SOUTH ATLANTIC BANCSHARES INC | 0.823866 |
| PILOT BANCSHARES INC | 1.686952 |
| MACE SECURITY INTERNATIONAL IN | 7.004319 |
| OTC MKTS GROUP INC | 1.279262 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC | 2.778606 |
| HARLEYSVILLE FINANCIAL CORP | 0.411091 |
| MISSION VY BANCORP | 0.354763 |
| COASTALSOUTH BANCSHARES INC | 0.654558 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.537594 |
| FARMERS & MERCHANTS BANCO/CA | 0.087069 |
| KANSAS CITY LIFE INS CO | 1.062459 |
| STURGIS BANCORP INC. | 0.232193 |
| CASHMERE VALLEY BANK | 0.435822 |
| UB BANCORP | 0.651071 |
| GRANDSOUTH BANCORPORATION | 0.571808 |
| BANKFIRST CAPITAL CORP | 0.493771 |
| JRSIS HEALTH CARE CORP | 1.976742 |
| ISABELLA BK CORP | 0.870367 |
| MOUNTAIN COMMERCE BANCORP INC | 0.689697 |
| PSB HOLDING CORP | 0.168053 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.297808 |
| SUNCREST BANK | 1.365217 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.40646 |
| ONLINE VACATION CENTER HOLDING | 0.833289 |
| STEM HOLDINGS INC | 7.092592 |
| CENTURY NEXT FINANCIAL CORP | 0.184221 |
| ORANGE COUNTY BANCORP INC | 0.495726 |
| COMMERICAL NATL FINL CORP PA | 0.313902 |
| BNCCORP INC. | 0.39174 |
| BLACKHAWK BANCORP | 0.365199 |
| MERCHANTS & MARINE BANCORP INC | 0.145964 |
| KISH BANCORP INC | 0.28513 |
| CNB BANK SHARES INC | 0.634141 |
| CREDITRISKMONITOR.COM INC. | 1.176456 |
| MONITRONICS INTERNATIONAL INC | 2.468687 |
| DENMARK BANCSHARES INC | 0.341233 |
| CONSUMERS BANCORP INC | 0.330943 |
| MARIMED INC | 28.097118 |
| MORRIS STATE BANCSHARES INC | 0.229914 |
| FREEDOM BK OF VA VIENNA VA | 0.72039 |
| AMERICAN BUSINESS BANK | 0.867166 |
| MARQUETTE NATL CORP | 0.4822 |
| COMMENCEMENT BANCORP INC | 0.453378 |
| EQUITABLE FINANCIAL CORP | 0.325214 |
| BANK OF SAN FRANCISCO | 0.223696 |
| ENZON PHARMACEUTICALS INC | 4.851201 |
| WHITE RIVER BANCSHARES CO | 0.092842 |
| ENB FINANCIAL CORP/PA | 0.610647 |
| RISE GOLD CORP | 2.421851 |
| IEH CORP | 0.260063 |
| LYONS BANCORP INC | 0.346323 |