OTCQX US PR Index
Master Data
| ISIN: | DE000SLA0T28 |
| Bloomberg Ticker: | OTCQXUSP Index |
| WKN: | SLA0T2 |
Current quotes
| Last quote Today, 06 Apr 2020 | 1495.19 |
| Day range: | 1466.25 / 1501.47 |
| Change abs./rel.: | 40.12 / 2.76 |
| Year range: | 1405.46 / 2103.98 |
| Name | Index Shares |
|---|---|
| NASB FINL INC | 0.77968 |
| CAPITAL PPTYS INC R I | 0.696384 |
| STURGIS BANCORP INC. | 0.223024 |
| SINGING MACH INC | 4.066267 |
| PRIME MERIDIAN HOLDING CO | 0.337447 |
| FIRST FARMERS FINANCIAL CORP | 0.750993 |
| PINNACLE BANKSHARES CORP | 0.164296 |
| GENERAL CANNABIS CORP | 4.172053 |
| LEXARIA BIOSCIENCE CORP | 8.517198 |
| CBB BANCORP INC | 1.080181 |
| JASON INDUSTRIES INC | 3.008101 |
| TGR FINANCIAL INC | 1.864119 |
| BLUE DOLPHIN ENERGY CO | 1.300712 |
| SOUTH ATLANTIC BANCSHARES INC | 0.792289 |
| DENMARK BANCSHARES INC | 0.328361 |
| BASIC ENERGY SERVICES INC | 2.636135 |
| GRAYSCALE ETHEREUM TRUST | 0.998523 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.284045 |
| WESTBURY BANCORP INC | 0.353168 |
| SMITH-MIDLAND CORP | 0.544948 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.069154 |
| KENTUCKY BANCSHARES INC | 0.624365 |
| BELPOINTE REIT INC | 0.013813 |
| WAYNE SAVINGS BANCSHARES INC | 0.274531 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC | 2.010804 |
| LUMBEE GUARANTY BANK | 0.34961 |
| MOUNTAIN COMMERCE BANCORP INC | 0.663262 |
| MERCHANTS & MARINE BANCORP INC | 0.14037 |
| CORNING NATURAL GAS HOLDING | 0.322776 |
| COASTALSOUTH BANCSHARES INC | 0.654478 |
| BANK OF SAN FRANCISCO | 0.215123 |
| CASHMERE VALLEY BANK | 0.41921 |
| HEARTLAND BANCCORP | 0.213299 |
| TOWN CENTER BANK/IL | 0.246234 |
| SVB & T CORP | 0.058997 |
| MERITAGE HOSPITALITY GROUP I | 0.678669 |
| INTERNATIONAL STEM CELL CORP | 0.795481 |
| HIGH COUNTRY BANCORP INC | 0.109801 |
| COMMUNITY BANCORP/VT | 0.55286 |
| Harvest Oil & Gas Corp | 1.073612 |
| PILOT BANCSHARES INC | 1.616681 |
| CREDITRISKMONITOR.COM INC. | 1.131365 |
| COMPUTER SVCS INC | 2.918087 |
| SINO AGRO FOOD INC | 6.295732 |
| KATAHDIN BANKSHARES CORP | 0.355218 |
| TABLE TRAC INC | 0.491246 |
| Equitable Financial Corp | 0.323848 |
| PACIFIC FINANCIAL CORP | 1.123184 |
| U&I Financial Corp | 0.588047 |
| DACOTAH BANKS INC | 1.18549 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.740468 |
| SUNCREST BANK | 1.312892 |
| Kish Bancorp Inc | 0.27327 |
| Stem Holdings Inc | 5.367128 |
| KANSAS CITY LIFE INS CO | 1.021738 |
| VICTORY BANCORP INC/THE | 0.205761 |
| First National Bank Alaska | 0.334157 |
| FARMERS & MERCHANTS BANCO/CA | 0.083731 |
| IEH CORP | 0.250095 |
| CROGHAN BANCSHARES INC | 0.236912 |
| WHITE RIVER BANCSHARES CO | 0.089283 |
| ENB FINANCIAL CORP/PA | 0.59164 |
| DELMAR BANCORP | 1.878958 |
| Diversicare Healthcare Service | 0.704418 |
| ENZON PHARMACEUTICALS INC | 4.665268 |
| F & M BANK CORP | 0.351171 |
| CALIFORNIA FIRST NATL BANCOR | 1.085123 |
| PARKWAY ACQUISITION CORP | 0.644932 |
| FIRST RESOURCE BANK | 0.292254 |
| AERKOMM INC | 1.006699 |
| MISSION VY BANCORP | 0.341166 |
| COASTAL CAROLINA BANCSHARES IN | 0.639241 |
| EAGLE FINANCIAL SERVICES INC | 0.363215 |
| MONITRONICS INTERNATIONAL INC | 2.374069 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.260284 |
| GRAYSCALE BITCOIN TRUST BTC | 33.048847 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.228031 |
| HUGOTON ROYALTY TRUST | 4.220567 |
| CITBA FINANCIAL CORP. | 0.195618 |
| Riviera Resources Inc/Linn | 6.113056 |
| ZYLA LIFE SCIENCES | 0.987715 |
| WEYLAND TECH INC | 1.257139 |
| ORANGE COUNTY BANCORP INC | 0.476648 |
| HARLEYSVILLE FINANCIAL CORP | 0.397356 |
| CPI CARD GROUP INC | 1.184311 |
| EMPIRE BANCORP INC | 0.709782 |
| VALLEY REPUBLIC BANCORP | 0.440843 |
| GRAND RIVER COMMERCE INC | 0.710512 |
| ONLINE VACATION CENTER HOLDING | 0.801351 |
| CREXENDO INC | 1.573106 |
| TIX CORP | 1.829318 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.132603 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.518466 |
| MENTOR CAPITAL INC | 2.398421 |
| STABILIS ENERGY INC | 1.772703 |
| TERRA TECH CORP | 19.365593 |
| BANKFIRST CAPITAL CORP | 0.473686 |
| Netlist Inc | 18.046086 |
| EMBASSY BANCORP | 0.784865 |
| CONSUMERS BANCORP INC | 0.318259 |
| MACE SECURITY INTERNATIONAL IN | 6.68045 |
| MARIMED INC | 24.274559 |
| PRIVATE BANCORP OF AMERICA INC | 0.588752 |
| MEDICINE MAN TECHNOLOGIES INC | 4.215569 |
| PSB HOLDINGS INC/WI | 0.470432 |
| OTC MKTS GROUP INC | 1.229655 |
| TRACK GROUP INC | 1.204355 |
| FIRST ACCEPTANCE CORP | 4.390653 |
| SONO-TEK CORP | 1.61885 |
| COMMENCEMENT BANK | 0.434425 |
| ROYAL FINANCIAL INC | 0.269749 |
| FREEDOM BK OF VA VIENNA VA | 0.690912 |
| Century Next Financial Corp | 0.176954 |
| EMERGENT CAPITAL INC | 16.805302 |
| PEOPLES FINANCIAL CORP/MISS | 0.521576 |
| LSC COMMUNICATIONS INC | 3.548031 |
| OSTK 1 PERP | 0.037638 |
| VSB BANCORP INC | 0.198315 |
| FINEMARK HOLDINGS INC | 0.941557 |
| GRANDSOUTH BANCORPORATION | 0.549581 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.390882 |
| UNION BANK | 0.626182 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.315376 |
| AMERICAN BUSINESS BANK | 0.830275 |
| MARS BANCORP INC | 0.008441 |
| NOBILITY HOMES INC | 0.383119 |
| PSB HOLDING CORP | 0.161612 |
| COMMERICAL NATL FINL CORP PA | 0.301871 |
| ISABELLA BK CORP | 0.835692 |
| BNCCORP INC. | 0.376589 |
| KUSHCO HOLDINGS INC | 12.568604 |
| LYONS BANCORP INC | 0.333648 |
| CHRISTOPHER & BANKS CORP | 4.049368 |
| INSCORP INC | 0.312918 |
| TIDEWATER INC | 4.214377 |
| INTELGENX TECHNOLOGIES CORP | 11.633957 |
| TAYLOR CALVIN B BANKSHARES I | 0.292794 |
| URBAN-GRO INC | 2.833915 |
| FENTURA FINANCIAL INC | 0.493332 |