OTCQX US PR Index
Master Data
| ISIN: | DE000SLA0T28 |
| Bloomberg Ticker: | OTCQXUSP Index |
| WKN: | SLA0T2 |
Current quotes
| Last quote Today, 22 Jan 2020 | 1956.67 |
| Day range: | 1956.67 / 1970.19 |
| Change abs./rel.: | -14.32 / -0.73 |
| Year range: | 1668.14 / 2103.98 |
| Name | Index Shares |
|---|---|
| FIRST ACCEPTANCE CORP | 4.493777 |
| U&I Financial Corp | 0.60228 |
| CNB BANK SHARES INC | 0.624597 |
| PACIFIC FINANCIAL CORP | 1.148986 |
| BLUE DOLPHIN ENERGY CO | 1.332195 |
| MERITAGE HOSPITALITY GROUP I | 0.683884 |
| FIRST FARMERS FINANCIAL CORP | 0.777319 |
| COASTALSOUTH BANCSHARES INC | 0.669346 |
| MACE SECURITY INTERNATIONAL IN | 6.833069 |
| AMAZING ENERGY OIL AND GAS C | 11.209498 |
| BBX CAPITAL CORP | 2.011771 |
| HEARTLAND BANCCORP | 0.21824 |
| COMMENCEMENT BANK | 0.444899 |
| FREEDOM BK OF VA VIENNA VA | 0.706554 |
| ZYLA LIFE SCIENCES | 1.011622 |
| REVERE BANK | 1.310533 |
| DUOS TECHNOLOGIES GROUP INC | 0.213931 |
| COMMERICAL NATL FINL CORP PA | 0.309178 |
| COMPUTER SVCS INC | 2.990651 |
| INTERNATIONAL STEM CELL CORP | 0.814086 |
| KUSHCO HOLDINGS INC | 11.602254 |
| Kish Bancorp Inc | 0.279463 |
| GRAYSCALE BITCOIN TRUST BTC | 29.118444 |
| PEOPLES FINANCIAL CORP/MISS | 0.534201 |
| VALLEY REPUBLIC BANCORP | 0.448974 |
| ORANGE COUNTY BANCORP INC | 0.486781 |
| VSB BANCORP INC | 0.201705 |
| AMERICAN BUSINESS BANK | 0.848353 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.233248 |
| GENERAL CANNABIS CORP | 4.268418 |
| IEH CORP | 0.256149 |
| WESTBURY BANCORP INC | 0.362311 |
| EMERGENT CAPITAL INC | 10.616312 |
| MOUNTAIN COMMERCE BANCORP INC | 0.675053 |
| BANK OF SAN FRANCISCO | 0.218406 |
| CBB BANCORP INC | 1.102012 |
| HUGOTON ROYALTY TRUST | 4.322724 |
| FINEMARK HOLDINGS INC | 0.957042 |
| Harvest Oil & Gas Corp | 1.0999 |
| MISSION VY BANCORP | 0.349424 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.398418 |
| PARKWAY ACQUISITION CORP | 0.664432 |
| STABILIS ENERGY INC | 1.81561 |
| Delmarva Bancshares Inc | 0.429176 |
| CROGHAN BANCSHARES INC | 0.243727 |
| MARS BANCORP INC | 0.008645 |
| UNION BANK | 0.643063 |
| NASB FINL INC | 0.796997 |
| TRACK GROUP INC | 1.233506 |
| CALIFORNIA BANK OF COMMERCE | 0.872532 |
| SVB & T CORP | 0.060425 |
| TGR FINANCIAL INC | 1.870553 |
| CONSUMERS BANCORP INC | 0.296793 |
| BASIC ENERGY SERVICES INC | 2.708467 |
| TOWN CENTER BANK/IL | 0.252194 |
| CALIFORNIA FIRST NATL BANCOR | 1.111387 |
| CHRISTOPHER & BANKS CORP | 4.139545 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.135693 |
| LYONS BANCORP INC | 0.341803 |
| NOBILITY HOMES INC | 0.395969 |
| EAGLE FINANCIAL SERVICES INC | 0.370926 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.266027 |
| BNCCORP INC. | 0.382355 |
| PILOT BANCSHARES INC | 1.655812 |
| CREDITRISKMONITOR.COM INC. | 1.15875 |
| ENZON PHARMACEUTICALS INC | 4.778188 |
| OTC MKTS GROUP INC | 1.259569 |
| DENMARK BANCSHARES INC | 0.335922 |
| Equitable Financial Corp | 0.333848 |
| SONO-TEK CORP | 1.655538 |
| SINGING MACH INC | 4.16469 |
| MARQUETTE NATL CORP | 0.477581 |
| COASTAL CAROLINA BANCSHARES IN | 0.654562 |
| SINO AGRO FOOD INC | 5.480012 |
| Real Goods Solar Inc | 13.012651 |
| MENTOR CAPITAL INC | 2.487694 |
| F & M BANK CORP | 0.359449 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.317296 |
| COMMUNITY BANCORP/VT | 0.564484 |
| TABLE TRAC INC | 0.503136 |
| MARIMED INC | 24.322375 |
| PRIME MERIDIAN HOLDING CO | 0.344855 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.532165 |
| FIRST RESOURCE BANK | 0.299067 |
| WHITE RIVER BANCSHARES CO | 0.091448 |
| FARMERS & MERCHANTS BANCO/CA | 0.085702 |
| KATAHDIN BANKSHARES CORP | 0.364104 |
| FENTURA FINANCIAL INC | 0.504083 |
| SOUTH ATLANTIC BANCSHARES INC | 0.807988 |
| FIRST ADVANTAGE BANCORP | 0.433565 |
| FORESIGHT ENERGY LP | 8.753168 |
| INTELGENX TECHNOLOGIES CORP | 10.107337 |
| CORNING NATURAL GAS HOLDING | 0.329963 |
| KANSAS CITY LIFE INS CO | 1.046468 |
| TOGA LTD | 9.835421 |
| HIGH COUNTRY BANCORP INC | 0.099642 |
| Diversicare Healthcare Service | 0.721779 |
| WEYLAND TECH INC | 11.453302 |
| MONITRONICS INTERNATIONAL INC | 2.431532 |
| ENB FINANCIAL CORP/PA | 0.609061 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.759065 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.043149 |
| Netlist Inc | 18.321694 |
| PIONEER ENERGY SERVICES CORP | 8.559234 |
| ISABELLA BK CORP | 0.857206 |
| DELMAR BANCORP | 1.921029 |
| BLACKHAWK BANCORP | 0.356137 |
| SMITH-MIDLAND CORP | 0.554875 |
| Century Next Financial Corp | 0.179641 |
| GRAND RIVER COMMERCE INC | 0.72771 |
| PSB HOLDINGS INC/WI | 0.483196 |
| WAYNE SAVINGS BANCSHARES INC | 0.282815 |
| EMPIRE BANCORP INC | 0.727821 |
| LEXARIA BIOSCIENCE CORP | 8.514376 |
| Riviera Resources Inc/Linn | 6.317805 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC | 2.059475 |
| MERCHANTS & MARINE BANCORP INC | 0.143767 |
| TAYLOR CALVIN B BANKSHARES I | 0.299881 |
| TIX CORP | 1.874136 |
| HARLEYSVILLE FINANCIAL CORP | 0.407362 |
| ROYAL FINANCIAL INC | 0.276008 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.29092 |
| MEDICINE MAN TECHNOLOGIES INC | 4.317605 |
| CITBA FINANCIAL CORP. | 0.200353 |
| VICTORY BANCORP INC/THE | 0.210741 |
| GRAYSCALE ETHEREUM TRUST | 0.534029 |
| Stem Holdings Inc | 5.484912 |
| TERRA TECH CORP | 12.634507 |
| INSCORP INC | 0.318751 |
| CREXENDO INC | 1.613093 |
| First National Bank Alaska | 0.342418 |
| STURGIS BANCORP INC. | 0.228147 |
| ONLINE VACATION CENTER HOLDING | 0.9353 |
| EMBASSY BANCORP | 0.808113 |
| SUNCREST BANK | 1.34467 |