OTCQX US PR Index
Master Data
| ISIN: | DE000SLA0T28 |
| Bloomberg Ticker: | OTCQXUSP Index |
| WKN: | SLA0T2 |
Current quotes
| Last quote Today, 19 Apr 2021 | 3614.66 |
| Day range: | 3605.59 / 3668.28 |
| Change abs./rel.: | -156.53 / -4.15 |
| Year range: | 1465.20 / 3832.48 |
| Name | Index Shares |
|---|---|
| COSMOS HOLDINGS INC. | 1.317279 |
| CONSUMERS BANCORP INC | 0.284836 |
| AM CASTLE & CO | 0.695066 |
| FIRST RESOURCE BANK | 0.261541 |
| BITWISE 10 CRYPTO INDEX FUND | 1.728835 |
| PSB HOLDINGS INC/WI | 0.420715 |
| OTTAWA SAVINGS BANCORP INC | 0.276697 |
| DESTINATION XL GROUP INC | 6.07884 |
| CASHMERE VALLEY BANK | 0.373567 |
| CALIFORNIA FIRST LEASING CORP | 0.96715 |
| SVB & T CORP | 0.052668 |
| JD BANCSHARES INC | 0.161239 |
| SONO-TEK CORP | 1.453212 |
| ENB FINANCIAL CORP/PA | 0.523019 |
| DECISIONPOINT SYSTEMS INC | 1.276747 |
| CBB BANCORP INC | 0.963684 |
| MARS BANCORP INC | 0.007523 |
| STURGIS BANCORP INC. | 0.19968 |
| GRAYSCALE BITCOIN CASH TRUST | 2.987779 |
| CPI CARD GROUP INC | 1.056146 |
| ZION OIL AND GAS INC | 22.428159 |
| GRAYSCALE ETHEREUM TRUST | 29.167661 |
| TGR FINANCIAL INC | 1.661531 |
| COMMERICAL NATL FINL CORP PA | 0.269052 |
| BNCCORP INC. | 0.336079 |
| SIMPLY INC | 0.550194 |
| INTERPACE BIOSCIENCES INC | 0.385929 |
| ENZON PHARMACEUTICALS INC | 6.979352 |
| KENTUCKY BANCSHARES INC | 0.560625 |
| DACOTAH BANKS INC | 1.056508 |
| NOBILITY HOMES INC | 0.341573 |
| KUSHCO HOLDINGS INC | 12.621861 |
| UWHARRIE CAPITAL CORP | 0.663204 |
| STEM HOLDINGS INC | 16.669288 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.659995 |
| COMMENCEMENT BANCORP INC | 0.393045 |
| ORANGE COUNTY BANCORP INC | 0.421004 |
| CROSSROADS SYSTEMS INC | 0.561623 |
| Tuesday Morning Corp | 8.106331 |
| VICTORY BANCORP INC/THE | 0.183391 |
| FIRST ACCEPTANCE CORP | 3.594706 |
| KANSAS CITY LIFE INS CO | 0.910656 |
| TABLE TRAC INC | 0.437838 |
| KATAHDIN BANKSHARES CORP | 0.314562 |
| TOWN CENTER BANK/IL | 0.219464 |
| WHITE RIVER BANCSHARES CO | 0.079489 |
| BELPOINTE REIT INC | 0.08734 |
| OTC MKTS GROUP INC | 1.10638 |
| AMERICAN BUSINESS BANK | 0.749453 |
| MORRIS STATE BANCSHARES INC | 0.19691 |
| HEARTLAND BANCCORP | 0.187416 |
| CORNING NATURAL GAS HOLDING | 0.289988 |
| MISSION VY BANCORP | 0.305251 |
| FARMERS & MERCHANTS BANCO/CA | 0.074261 |
| MARIMED INC | 30.012243 |
| SOUTH ATLANTIC BANCSHARES INC | 0.708034 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.28846 |
| PRIME MERIDIAN HOLDING CO | 0.293853 |
| LIGHTWAVE LOGIC INC | 9.515054 |
| TECOGEN INC | 2.336978 |
| COMPUTER SVCS INC | 2.588531 |
| TRACK GROUP INC | 1.077147 |
| FREEDOM BK OF VA VIENNA VA | 0.621684 |
| BANK OF IDAHO HOLDING CO | 0.187651 |
| COASTAL CAROLINA BANCSHARES IN | 0.573237 |
| MOUNTAIN COMMERCE BANCORP INC | 0.591624 |
| RISE GOLD CORP | 2.517555 |
| DIRECT COMMUNICATION SOLUTIO | 1.419906 |
| ACQUIRED SALES CORP | 0.858163 |
| JRSIS HEALTH CARE CORP | 1.715937 |
| INTERNATIONAL STEM CELL CORP | 0.708997 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.454247 |
| FENTURA FINANCIAL INC | 0.441199 |
| CREDITRISKMONITOR.COM INC. | 1.008365 |
| EAGLE FINANCIAL SERVICES INC | 0.322674 |
| HARTE-HANKS INC | 0.625784 |
| HARLEYSVILLE FINANCIAL CORP | 0.352492 |
| GRAYSCALE DIGITAL LARGE CAP | 1.486977 |
| MEDICINE MAN TECHNOLOGIES INC | 4.006392 |
| VALLEY REPUBLIC BANCORP | 0.397124 |
| FIRST HOME BANCORP INC/SEMIN | 0.219922 |
| GRAND RIVER COMMERCE INC | 0.633078 |
| PINNACLE BANKSHARES CORP | 0.20298 |
| DIVERSICARE HEALTHCARE SERVICES INC | 0.64394 |
| BETTER CHOICE CO INC | 5.262965 |
| TERRA TECH CORP | 20.794985 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.203335 |
| STABILIS SOLUTIONS INC | 1.589007 |
| WESTBURY BANCORP INC | 0.261132 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.118374 |
| MACE SECURITY INTERNATIONAL IN | 6.036251 |
| DENMARK BANCSHARES INC | 0.287769 |
| F & M BANK CORP | 0.304557 |
| CNB BANK SHARES INC | 0.543536 |
| FINGERMOTION INC | 3.658595 |
| BBX CAPITAL CORP NEW | 1.469334 |
| NASB FINL INC | 0.696267 |
| WAYNE SAVINGS BANCSHARES INC | 0.233498 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.316017 |
| ITEM 9 LABS CORP | 6.474719 |
| PEOPLES FINANCIAL CORP/MISS | 0.458793 |
| GRAYSCALE LITECOIN TRUST | 1.490805 |
| AIXIN LIFE INTERNATIONAL INC | 4.702132 |
| U & I FINANCIAL CORP | 0.524664 |
| SUNCREST BANK | 1.151508 |
| TWO RIVERS FINANCIAL GROUP | 0.205498 |
| KISH BANCORP INC | 0.245096 |
| MERITAGE HOSPITALITY GROUP I | 0.627425 |
| SYNAPTOGENIX INC (NEUROTROPE BIOSCIENCE) | 1.319658 |
| FIRST NATIONAL BANK ALASKA | 0.297823 |
| BLUE DOLPHIN ENERGY CO | 1.193734 |
| COMMUNITY BANCORP/VT | 0.499947 |
| INSCORP INC | 0.275687 |
| LOGIQ INC | 1.54107 |
| UB BANCORP | 0.560465 |
| BANKFIRST CAPITAL CORP | 0.495626 |
| ROYAL FINANCIAL INC | 0.241462 |
| GRANDSOUTH BANCORPORATION | 0.484014 |
| HIGH COUNTRY BANCORP INC | 0.098427 |
| PRIVATE BANCORP OF AMERICA INC | 0.527357 |
| BASIC ENERGY SERVICES INC | 2.34166 |
| MARQUETTE NATL CORP | 0.414502 |
| INTEGRATED BIOPHARMA INC. | 2.796707 |
| MERCHANTS & MARINE BANCORP INC | 0.125109 |
| EQUITABLE FINANCIAL CORP | 0.271224 |
| PILOT BANCSHARES INC | 1.446366 |
| GRAYSCALE BITCOIN TRUST BTC | 13.370139 |
| CENTURY NEXT FINANCIAL CORP | 0.158924 |
| CAPITAL PPTYS INC R I | 0.620674 |
| PACIFIC FINANCIAL CORP | 0.981811 |
| BLACKHAWK BANCORP | 0.316344 |
| PARKWAY ACQUISITION CORP | 0.567621 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.352178 |
| INBANKSHARES CORP | 0.68907 |
| FINEMARK HOLDINGS INC | 0.852503 |
| SINGING MACH INC | 3.671503 |
| CITBA FINANCIAL CORP. | 0.174351 |
| ALPINE BANKS OF COLORADO-B | 0.709793 |
| ISABELLA BK CORP | 0.74816 |
| EMBASSY BANCORP | 0.709175 |
| FIRST FARMERS FINANCIAL CORP | 0.665607 |