OTCQX US PR Index
Master Data
| ISIN: | DE000SLA0T28 |
| Bloomberg Ticker: | OTCQXUSP Index |
| WKN: | SLA0T2 |
Current quotes
| Last quote Today, 15 Feb 2019 | 1725.33 |
| Day range: | 1725.33 / 1725.33 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 1607.55 / 2072.96 |
| Name | Index Shares |
|---|---|
| IPSIDY INC | 58.459052 |
| EMERGENT CAPITAL INC | 7.483536 |
| FIRST ACCEPTANCE CORP | 5.068485 |
| COMMUNITY BANCORP/VT | 0.6321 |
| Netlist Inc | 17.072447 |
| SINGING MACH INC | 4.704977 |
| CARTER BANK & TRUST | 3.220044 |
| OMNICOMM SYSTEMS INC | 18.785039 |
| Delmarva Bancshares Inc | 0.483811 |
| PRIVATE BANCORP OF AMERICA INC | 0.618643 |
| First National Bank Alaska | 0.388392 |
| Harvest Oil & Gas Corp | 1.230947 |
| COMPUTER SVCS INC | 1.702043 |
| CAB FINANCIAL CORP | 0.908217 |
| REPRO MEDSYSTEMS INC | 6.085068 |
| U&I Financial Corp | 0.683355 |
| FORBES ENERGY SERVICES LTD | 0.657024 |
| COMMERICAL NATL FINL CORP PA | 0.350679 |
| PEOPLES FINANCIAL CORP/MISS | 0.605907 |
| ALERUS FINANCIAL CORP | 1.725231 |
| SMITH-MIDLAND CORP | 0.622921 |
| SOUTH ATLANTIC BANCSHARES INC | 0.909227 |
| FREEDOM BK OF VA VIENNA VA | 0.772046 |
| MEDICINE MAN TECHNOLOGIES INC | 3.380387 |
| SINO AGRO FOOD INC | 6.112303 |
| ENZON PHARMACEUTICALS INC | 5.419566 |
| EMBASSY BANCORP | 0.916548 |
| WEYLAND TECH INC | 4.511681 |
| BNCCORP INC. | 0.426242 |
| CALIFORNIA BANK OF COMMERCE | 0.979797 |
| STURGIS BANCORP INC. | 0.257619 |
| COASTAL CAROLINA BANCSHARES IN | 0.67153 |
| MACE SECURITY INTERNATIONAL IN | 7.714229 |
| AERKOMM INC | 1.14627 |
| HIGHLANDS BANKSHARES INC/VA | 1.005013 |
| QUAINT OAK BANCORP INC | 0.243275 |
| SUNCREST BANK | 1.521795 |
| ROYAL FINANCIAL INC | 0.308722 |
| ECOARK HOLDINGS INC | 6.370467 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.150903 |
| HARLEYSVILLE FINANCIAL CORP | 0.459189 |
| CONSUMERS BANCORP INC | 0.335183 |
| AMPLIFY ENERGY CORP | 3.074395 |
| MARS BANCORP INC | 0.009806 |
| VSB BANCORP INC | 0.225992 |
| DYADIC INTL INC DEL | 3.274382 |
| TERRA TECH CORP | 9.893822 |
| INTELGENX TECHNOLOGIES CORP | 11.457919 |
| WESTBURY BANCORP INC | 0.434858 |
| MOUNTAIN COMMERCE BANCORP INC | 0.752972 |
| GRAYSCALE BITCOIN TRUST BTC | 25.289567 |
| F & M BANK CORP | 0.403343 |
| GROWGENERATION CORP | 3.418483 |
| MISSION VY BANCORP | 0.393263 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.350211 |
| TOMI ENVIRONMENTAL SOLUTIONS I | 15.234789 |
| TRINITY CAPITAL CORP/NM | 2.415297 |
| KANSAS CITY LIFE INS CO | 1.186936 |
| AMAZING ENERGY OIL AND GAS C | 10.449472 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.300968 |
| FIRST FARMERS FINANCIAL CORP | 0.880696 |
| MENTOR CAPITAL INC | 2.821617 |
| Riviera Resources Inc/Linn | 8.552496 |
| MERITAGE HOSPITALITY GROUP I | 0.766956 |
| Century Next Financial Corp | 0.204881 |
| TGR FINANCIAL INC | 2.12043 |
| LYONS BANCORP INC | 0.388599 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 0.621904 |
| FIRST RESOURCE BANK | 0.322053 |
| FRANKLIN FINANCIAL SERVICES CORP. | 0.54013 |
| NASB FINL INC | 0.905192 |
| VANGUARD NATURAL RESOURCES INC | 0.535834 |
| OURPETS CO | 2.459444 |
| HUGOTON ROYALTY TRUST | 4.902965 |
| CREXENDO INC | 1.781874 |
| CORTLAND BANCORP | 0.53333 |
| CROGHAN BANCSHARES INC | 0.279335 |
| STEREOTAXIS INC | 7.238468 |
| Kish Bancorp Inc | 0.314592 |
| INSCORP INC | 0.358031 |
| FIRST ADVANTAGE BANCORP | 0.497855 |
| Equitable Financial Corp | 0.403953 |
| PARKWAY ACQUISITION CORP | 0.761587 |
| COMMENCEMENT BANK | 0.4553 |
| PINNACLE BANKSHARES CORP | 0.188771 |
| LEXARIA BIOSCIENCE CORP | 9.449315 |
| BLUE DOLPHIN ENERGY CO | 1.345314 |
| SONO-TEK CORP | 1.861274 |
| FENTURA FINANCIAL INC | 0.567703 |
| JONES ENERGY INC | 0.631047 |
| TIX CORP | 2.125702 |
| FREEDOM HOLDING CORP/NV | 7.115822 |
| FARMERS & MERCHANTS BANCO/CA | 0.096064 |
| CORNING NATURAL GAS HOLDING | 0.371115 |
| VALLEY REPUBLIC BANCORP | 0.486714 |
| GENERAL CANNABIS CORP | 4.439972 |
| KENTUCKY BANCSHARES INC | 0.729959 |
| MARQUETTE NATL CORP | 0.54258 |
| CITBA FINANCIAL CORP. | 0.113623 |
| EMPIRE BANCORP INC | 0.762742 |
| GLASSBRIDGE ENTERPRISES INC | 0.697176 |
| OSTK 1 PERP | 0.043476 |
| ISABELLA BK CORP | 0.962769 |
| ZONED PROPERTIES INC | 2.137883 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.311761 |
| CCF Holding Co | 0.258652 |
| DELMAR BANCORP | 1.222764 |
| WAYNE SAVINGS BANCSHARES INC | 0.330563 |
| ONLINE VACATION CENTER HOLDING | 1.075751 |
| OTC MKTS GROUP INC | 1.41547 |
| MAINSTREET BANCSHARES INC | 1.002401 |
| UNION BANK | 0.735793 |
| Revere Bank | 1.462131 |
| EAGLE FINANCIAL SERVICES INC | 0.424218 |
| ICTV BRANDS INC | 6.513675 |