Solactive Australia 300 ex 20 USD Index PR
The Solactive Australia 300 ex 20 USD Index PR intends to track the performance of the largest 21 to 300 companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in USD and reconstituted quarterly.
Master Data
| ISIN: | DE000SL0NFF5 |
| Bloomberg Ticker: | |
| WKN: | SL0NFF |
Current Quotes
| Last quote (09 Sep 2025): | 1504.14 |
| Day range: | 1504.14 / 1511.76 |
| Change abs./rel.: | 4.57 / 0.30% |
| Year range: | 1113.33 / 1511.76 |
| Name | Index Shares |
|---|---|
| NEWMONT CORPORATION CDI D | 0.238063 |
| LIGHT & WONDER INC. CDI | 0.067779 |
| CUSCAL LTD | 0.309115 |
| CLARITY PHARMACEUTICALS LTD | 0.489113 |
| HANSEN TECH | 0.361131 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.352221 |
| AMP LTD ORD | 5.148905 |
| HEALIUS LTD | 1.459335 |
| LOTUS RESOURCES LTD | 4.189814 |
| LIONTOWN RESOURCES LTD | 3.113135 |
| REECE LTD | 0.622323 |
| CAPSTONE COPPER CORP CDI | 0.399207 |
| BANK OF QUEENSLAND LTD | 1.407971 |
| INTEGRAL DIAGNOSTICS LTD | 0.691791 |
| VICINITY CENTRES | 8.328004 |
| ILUKA RESOURCES LTD | 0.861724 |
| G8 EDUCATION LTD | 1.521939 |
| HMC CAPITAL LTD | 0.610866 |
| RAMSAY HEALTH CARE LTD ORD | 0.393271 |
| ORIGIN ENERGY LTD | 3.694094 |
| VULCAN ENERGY RESOURCES LTD | 0.300895 |
| AMPOL LTD | 0.511106 |
| AUSSIE BROADBAND LTD | 0.454089 |
| KAROON ENERGY LTD ORD | 1.573056 |
| PILBARA MINERALS LTD | 6.335554 |
| JB HI-FI LTD ORD | 0.233139 |
| REGION GROUP | 2.496591 |
| SIMS LTD | 0.342125 |
| MA FINANCIAL GROUP LTD | 0.214278 |
| STAR ENTERTAINMENT GRP LTD/THE | 4.853113 |
| WEBJET GROUP LTD | 0.613276 |
| BENDIGO AND ADELAIDE BANK | 1.22088 |
| BLUESCOPE STEEL LTD | 0.942784 |
| KOGAN.COM LTD | 0.168141 |
| CLINUVEL PHARMACEUTICALS LTD | 0.085751 |
| NEXGEN ENERGY LTD-CDR | 0.200173 |
| ACCENT GROUP LTD | 0.87513 |
| UNIVERSAL STORE HOLDINGS LTD | 0.107562 |
| COCHLEAR LTD | 0.133427 |
| MAYNE PHARMA | 0.144452 |
| INGENIA COMMUNITIES GROUP | 0.780362 |
| IRESS LIMITED | 0.40237 |
| ADAIRS LTD | 0.35713 |
| IPH LTD | 0.509482 |
| SPARK NEW ZEALAND LTD | 0.700057 |
| SMARTGROUP CORP LTD | 0.251671 |
| ARENA REIT | 0.848299 |
| RELIANCE WORLDWIDE CORP LTD | 1.511473 |
| EAGERS AUTOMOTIVE LTD | 0.353187 |
| NETWEALTH GROUP LTD | 0.273818 |
| SERVICE STREAM LTD | 1.175197 |
| AUSTRALIAN ETHICAL INVT LTD | 0.174912 |
| MEGAPORT LTD | 0.341232 |
| REA GROUP LTD | 0.095918 |
| SGH LTD | 0.414783 |
| CROMWELL PROPERTY GROUP | 2.226842 |
| CATALYST METALS LTD | 0.434076 |
| POLYNOVO LTD | 1.317049 |
| LIFE360 INC-CDI | 0.366492 |
| MAGELLAN FINANCIAL GROUP LTD | 0.359107 |
| ZIP CO LTD | 2.655525 |
| REGIS HEALTHCARE LTD | 0.317541 |
| TUAS GROUP | 0.365889 |
| AUDINATE GROUP LTD | 0.146187 |
| DATA#3 LTD | 0.307935 |
| IGO LTD | 1.452628 |
| IDP EDUCATION LTD | 0.547619 |
| AURIZON HOLDINGS LTD | 3.804949 |
| AGL ENERGY LTD | 1.294197 |
| PALADIN ENERGY LTD | 0.851825 |
| BWP GROUP | 1.187983 |
| PWR HOLDINGS LTD | 0.164337 |
| CATAPULT GROUP INTERNATIONAL LTD | 0.404001 |
| BLOCK INC - CDI | 0.117606 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.684714 |
| HARVEY NORMAN HOLDINGS LTD ORD | 1.10149 |
| EMERALD RESOURCES NL | 1.120484 |
| YANCOAL AUSTRALIA LTD | 0.825282 |
| GPT GROUP | 4.111481 |
| SUPPLY NETWORK LTD | 0.035913 |
| SELECT HARVESTS LTD | 0.272601 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.355868 |
| DYNO NOBEL LTD | 4.017029 |
| SIGMA HEALTHCARE LTD | 9.188833 |
| BRAINCHIP HOLDINGS LTD | 3.872635 |
| PRO MEDICUS LTD | 0.11427 |
| NEWS CORP/ NEW - CLASS B CDI | 0.073813 |
| RESMED INC-CDI | 1.254886 |
| WHITEHAVEN COAL LTD | 1.71147 |
| NEW HOPE CORP LTD | 1.067351 |
| RAMELIUS RESOURCES LTD | 3.74964 |
| TECHNOLOGY ONE LTD | 0.632488 |
| TYRO PAYMENTS LTD | 0.975093 |
| VENTIA SERVICES GROUP PTY LT | 1.543525 |
| CENTURIA INDUSTRIAL REIT | 1.131878 |
| ENDEAVOUR GROUP | 3.101387 |
| DETERRA ROYALTIES LTD | 0.908169 |
| DEXUS/AU | 2.269994 |
| ARB CORPORATION LTD | 0.16037 |
| STOCKLAND | 5.154284 |
| BANNERMAN ENERGY LTD | 0.367273 |
| ABACUS GROUP | 0.903489 |
| FLEETPARTNERS GRP | 0.443516 |
| MACQUARIE TECHNOLOGY GROUP LTD | 0.028542 |
| DRONESHIELD LTD | 1.691634 |
| NEXTDC LTD | 1.370827 |
| NRW HOLDINGS LTD ORD | 0.922901 |
| SANDFIRE RESOURCES LTD | 0.982563 |
| RURAL FUNDS GROUP | 0.795827 |
| MEDIBANK PRIVATE | 5.935891 |
| CHARTER HALL RETAIL REIT | 1.060536 |
| RPMGLOBAL HOLDINGS LTD | 0.422003 |
| DEEP YELLOW LTD | 1.922284 |
| CHRYSOS CORP LTD | 0.145749 |
| STANMORE COAL LTD | 0.79188 |
| PREDICTIVE DISCOVERY LTD | 3.598256 |
| INGHAMS GROUP LTD | 0.795612 |
| PROPEL FUNERAL PARTNERS LTD | 0.193169 |
| BRAVURA SOLUTIONS LTD | 0.701133 |
| ORA BANDA MINING LTD | 2.472925 |
| SCENTRE GROUP | 11.201869 |
| CREDIT CORP GROUP LTD | 0.133516 |
| GENERATION DEVELOPMENT GROUP | 0.708077 |
| LENDLEASE GROUP ORD | 1.396261 |
| REDOX ORD | 0.351684 |
| PEXA GROUP LTD | 0.242639 |
| LYNAS RARE EARTHS LTD | 1.999947 |
| AMOTIV LIMITED | 0.277771 |
| CENTURIA CAPITAL LTD | 1.460026 |
| STEADFAST GROUP LTD | 2.265883 |
| WISETECH GLOBAL LTD | 0.389483 |
| JOHNS LYNG GROUP LTD | 0.436449 |
| CORPORATE TRAVEL MANAGEMENT | 0.266714 |
| CHARTER HALL LONG WALE REIT | 1.376353 |
| ASX LTD ORD | 0.417511 |
| WEST AFRICAN RESOURCES LTD | 2.25588 |
| ABACUS STORAGE KING | 1.000796 |
| ATLAS ARTERIA LTD | 2.186592 |
| MONASH IVF GROUP LTD | 0.733174 |
| QORIA | 2.114732 |
| LOTTERY CORPORATION LTD | 4.730252 |
| REGIS RESOURCES LTD | 1.588355 |
| WORLEY LTD | 0.995819 |
| FIREFLY METALS LTD | 1.146114 |
| AUSTRALIAN FINANCE GROUP LTD | 0.416343 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.984715 |
| TEMPLE & WEBSTER GROUP LTD | 0.178342 |
| MCMILLAN SHAKESPEARE LTD | 0.118502 |
| IMMUTEP LTD | 3.071926 |
| GENTRACK GROUP LTD | 0.13919 |
| ORICA LTD ORD | 1.048301 |
| IMRICOR MEDICAL SYSTEMS-CDI | 0.509661 |
| SILEX SYSTEMS LTD | 0.399359 |
| MINERAL RESOURCES LTD ORD | 0.364727 |
| WH SOUL PATTINSON & CO LTD ORD | 0.508368 |
| DEVELOP GLOBAL LTD | 0.427017 |
| AUB GROUP LTD | 0.24427 |
| XERO LTD | 0.321908 |
| OBJECTIVE CORPORATION LTD | 0.056581 |
| QANTAS AIRWAYS LTD ORD | 3.237783 |
| NEUREN PHARMACEUTICALS LTD | 0.238199 |
| EVT LTD | 0.25122 |
| CODAN LTD | 0.22102 |
| QUBE HOLDINGS LTD | 3.61282 |
| BAPCOR LTD | 0.674794 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.531238 |
| TELIX PHARMACEUTICALS LTD | 0.57675 |
| EML PAYMENTS LTD | 0.734486 |
| ALPHA HPA LTD | 1.817222 |
| BRICKWORKS LTD ORD | 0.17502 |
| PANTORO LTD | 0.669458 |
| HOMECO DAILY NEEDS REIT | 3.718698 |
| AURELIA METALS LTD | 2.706521 |
| AMCOR LTD | 1.353248 |
| SRG GLOBAL LTD | 1.088804 |
| AUSTRALIAN CLINICAL LABS LTD | 0.385137 |
| APPEN LTD | 0.473715 |
| PERENTI LTD | 1.779707 |
| IPERIONX LTD | 0.545826 |
| HEALTHCO REIT | 0.901931 |
| JUMBO INTERACTIVE LTD | 0.111234 |
| TREASURY WINE ESTATES LIMITED | 1.722185 |
| MYER HOLDINGS LTD | 2.629524 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 1.081303 |
| NANOSONICS LTD | 0.515107 |
| NICKEL INDUSTRIES LTD | 4.177705 |
| LOVISA HOLDINGS LTD | 0.13723 |
| GRAINCORP LTD | 0.437726 |
| MONADELPHOUS GROUP LTD ORD | 0.201155 |
| JAMES HARDIE INDUSTRIES-CDI | 0.889419 |
| NATIONAL STORAGE REIT | 2.496752 |
| VIVA ENERGY GROUP LTD | 2.320241 |
| KINGSGATE CONSOLIDATED LTD | 0.469907 |
| CENTURIA OFFICE REIT | 0.818807 |
| METCASH LTD | 2.234924 |
| BOSS ENERGY LIMITED | 0.833761 |
| SOUTH32 LTD | 9.681919 |
| APA GROUP | 2.791924 |
| TPG TELECOM LTD | 0.84512 |
| GQG PARTNERS INC-CDI | 1.816937 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 2.881825 |
| SUPERLOOP LTD | 1.0084 |
| AUCKLAND INTL AIRPORT LTD | 0.866571 |
| GUZMAN Y GOMEZ ORD | 0.136639 |
| INFRATIL LTD | 0.276304 |
| SEEK LTD ORD | 0.69671 |
| A2 MILK CO LTD | 0.965321 |
| DICKER DATA LTD | 0.192125 |
| PERPETUAL LTD | 0.229122 |
| ALCOA CORPORATION CDI | 0.110156 |
| COMPUTERSHARE LTD ORD | 1.120542 |
| GROWTHPOINT PROPERTIES AUSTRALIA LTD | 0.5608 |
| ORORA LTD | 2.576239 |
| CLEANAWAY WASTE MANAGEMENT LTD | 4.812189 |
| BLACK CAT SYNDICATE LTD | 1.251636 |
| PREMIER INVESTMENTS LTD | 0.198298 |
| BELLEVUE GOLD LTD | 3.073569 |
| HUB24 LTD | 0.157676 |
| DOWNER EDI LTD | 1.332051 |
| INSIGNIA FINANCIAL LTD | 1.165414 |
| FLETCHER BUILDING LTD | 1.011538 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.324739 |
| TABCORP HOLDINGS LTD | 4.621428 |
| SUNCORP GROUP LTD | 2.324176 |
| WAYPOINT REIT LTD | 1.283756 |
| RIDLEY CORP LTD | 0.594026 |
| NICK SCALI LTD | 0.155182 |
| CHARTER HALL GROUP | 0.964364 |
| ELDERS LTD | 0.401335 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.143649 |
| DEXUS INDUSTRIA REIT | 0.677049 |
| CHAMPION IRON LTD | 0.829193 |
| METALS X LTD | 1.551361 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 5.076438 |
| VAULT MINERALS | 13.441038 |
| KELSIAN GROUP LTD | 0.317874 |
| GENESIS MINERALS LTD | 2.131036 |
| IMDEX LIMITED | 1.079177 |
| JUDO CAPITAL HOLDINGS LTD | 2.040317 |
| GOLD ROAD RESOURCES LTD | 2.237011 |
| NIB HOLDINGS LIMITED | 1.039548 |
| MAAS GROUP HOLDINGS LTD | 0.304091 |
| SITEMINDER LTD | 0.509398 |
| ALS LTD | 1.010373 |
| BREVILLE GROUP LTD | 0.216076 |
| MAC COPPER LIMITED CDI | 0.077756 |
| PERSEUS MINING LTD | 2.923278 |
| WEB TRAVEL GROUP LTD | 0.646778 |
| PLATINUM ASSET MANAGEMENT LTD ORD | 0.8396 |
| CAPRICORN METALS LTD | 0.782368 |
| WA1 RESOURCES LTD | 0.093086 |
| CHALICE MINING LTD | 0.720796 |
| WESTGOLD RESOURCES PTY LTD | 2.008676 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.860605 |
| BOTANIX PHARMACEUTICALS LTD | 3.70443 |
| HELIA GROUP LTD | 0.560959 |
| SOUTHERN CROSS GOLD CONSOLIDAT CDI | 0.198651 |
| BEGA CHEESE LTD | 0.556936 |
| AUSTAL LTD | 0.573807 |
| ANSELL LTD | 0.280666 |
| EVOLUTION MINING LTD | 4.237436 |
| LIFESTYLE COMMUNITIES LTD | 0.214305 |
| STRIKE ENERGY LTD | 5.075059 |
| MESOBLAST LTD ORD | 1.997642 |
| NORTHERN STAR RESOURCES LTD | 3.070376 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 3.350523 |
| RESOLUTE MINING LTD | 4.494555 |
| MIRVAC GROUP | 8.47086 |
| NUFARM LTD | 0.665579 |
| OOH!MEDIA LTD | 1.091152 |
| CARSALES COM LTD ORD | 0.690055 |
| NUIX LTD | 0.493593 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.413964 |
| WEEBIT NANO LTD | 0.38577 |
| COLLINS FOODS LTD | 0.232143 |
| CHORUS LIMITED | 0.528487 |