Solactive Australia 300 ex 20 USD Index PR
The Solactive Australia 300 ex 20 USD Index PR intends to track the performance of the largest 21 to 300 companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in USD and reconstituted quarterly.
Master Data
| ISIN: | DE000SL0NFF5 |
| Bloomberg Ticker: | |
| WKN: | SL0NFF |
Current Quotes
| Last quote (02 Jul 2025): | 1432.56 |
| Day range: | 1425.68 / 1436.29 |
| Change abs./rel.: | 11.70 / 0.82% |
| Year range: | 1113.33 / 1436.29 |
| Name | Index Shares |
|---|---|
| BRICKWORKS LTD ORD | 0.17442 |
| REA GROUP LTD | 0.09559 |
| PLATINUM ASSET MANAGEMENT LTD ORD | 0.836725 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 5.059056 |
| MEGAPORT LTD | 0.340063 |
| LYNAS RARE EARTHS LTD | 1.993099 |
| AUSTRALIAN ETHICAL INVT LTD | 0.174313 |
| ELDERS LTD | 0.399961 |
| CHRYSOS CORP LTD | 0.14525 |
| BRAVURA SOLUTIONS LTD | 0.698732 |
| WAYPOINT REIT LTD | 1.27936 |
| MAC COPPER LIMITED CDI | 0.07749 |
| STRIKE ENERGY LTD | 5.057681 |
| NICKEL INDUSTRIES LTD | 4.163399 |
| BOSS ENERGY LIMITED | 0.830906 |
| BANNERMAN ENERGY LTD | 0.366016 |
| WEBJET GROUP LTD | 0.611176 |
| HANSEN TECH | 0.359895 |
| NEXGEN ENERGY LTD-CDR | 0.199488 |
| SUNCORP GROUP LTD | 2.316218 |
| ENDEAVOUR GROUP | 3.090767 |
| ADRIATIC METALS PLC-CDI | 0.618515 |
| SOUTHERN CROSS GOLD CONSOLIDAT CDI | 0.197971 |
| LIONTOWN RESOURCES LTD | 3.102475 |
| JUMBO INTERACTIVE LTD | 0.110853 |
| IGO LTD | 1.447654 |
| WESTGOLD RESOURCES PTY LTD | 2.001798 |
| ABACUS GROUP | 0.900395 |
| SUPERLOOP LTD | 1.004948 |
| HELIA GROUP LTD | 0.559038 |
| SIGMA HEALTHCARE LTD | 9.157368 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.981343 |
| EAGERS AUTOMOTIVE LTD | 0.351977 |
| RPMGLOBAL HOLDINGS LTD | 0.420558 |
| RESMED INC-CDI | 1.250589 |
| SRG GLOBAL LTD | 1.085075 |
| AURELIA METALS LTD | 2.697253 |
| CENTURIA OFFICE REIT | 0.816004 |
| CATALYST METALS LTD | 0.432589 |
| REDOX ORD | 0.35048 |
| MONADELPHOUS GROUP LTD ORD | 0.200466 |
| GENTRACK GROUP LTD | 0.138713 |
| PREMIER INVESTMENTS LTD | 0.197619 |
| STOCKLAND | 5.136635 |
| CATAPULT GROUP INTERNATIONAL LTD | 0.402617 |
| STAR ENTERTAINMENT GRP LTD/THE | 4.836495 |
| TREASURY WINE ESTATES LIMITED | 1.716288 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.35465 |
| HMC CAPITAL LTD | 0.608775 |
| ALPHA HPA LTD | 1.811 |
| CENTURIA CAPITAL LTD | 1.455027 |
| CHARTER HALL LONG WALE REIT | 1.37164 |
| GROWTHPOINT PROPERTIES AUSTRALIA LTD | 0.55888 |
| DETERRA ROYALTIES LTD | 0.90506 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.68237 |
| COLLINS FOODS LTD | 0.231348 |
| BANK OF QUEENSLAND LTD | 1.403149 |
| QORIA | 2.10749 |
| BLACK CAT SYNDICATE LTD | 1.247351 |
| BAPCOR LTD | 0.672483 |
| VULCAN ENERGY RESOURCES LTD | 0.299865 |
| HEALTHCO REIT | 0.898843 |
| UNIBAIL-RODAMCO-WESTFIELD CDI | 0.186663 |
| BELLEVUE GOLD LTD | 3.063044 |
| GOLD ROAD RESOURCES LTD | 2.229351 |
| SPARTAN RESOURCES LTD | 1.877748 |
| IMMUTEP LTD | 3.061407 |
| EML PAYMENTS LTD | 0.731971 |
| CUSCAL LTD | 0.308057 |
| MCMILLAN SHAKESPEARE LTD | 0.118096 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.351015 |
| MYER HOLDINGS LTD | 2.62052 |
| PRO MEDICUS LTD | 0.113879 |
| JUDO CAPITAL HOLDINGS LTD | 2.033331 |
| CAPSTONE COPPER CORP CDI | 0.39784 |
| LOTTERY CORPORATION LTD | 4.714055 |
| HOMECO DAILY NEEDS REIT | 3.705965 |
| ALCOA CORPORATION CDI | 0.109779 |
| TELIX PHARMACEUTICALS LTD | 0.574775 |
| IPERIONX LTD | 0.543957 |
| ZIP CO LTD | 2.646432 |
| ORA BANDA MINING LTD | 2.464457 |
| BENDIGO AND ADELAIDE BANK | 1.2167 |
| SCENTRE GROUP | 11.163511 |
| G8 EDUCATION LTD | 1.516727 |
| GPT GROUP | 4.097402 |
| RELIANCE WORLDWIDE CORP LTD | 1.506297 |
| MA FINANCIAL GROUP LTD | 0.213545 |
| DOWNER EDI LTD | 1.327489 |
| AUSSIE BROADBAND LTD | 0.452534 |
| OOH!MEDIA LTD | 1.087416 |
| STANMORE COAL LTD | 0.789168 |
| METCASH LTD | 2.227271 |
| BLUESCOPE STEEL LTD | 0.939555 |
| SEEK LTD ORD | 0.694325 |
| MAYNE PHARMA | 0.143957 |
| YANCOAL AUSTRALIA LTD | 0.822456 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.143158 |
| FLETCHER BUILDING LTD | 1.008074 |
| DEVELOP GLOBAL LTD | 0.425555 |
| CARSALES COM LTD ORD | 0.687692 |
| IPH LTD | 0.507738 |
| OBJECTIVE CORPORATION LTD | 0.056387 |
| SOUTH32 LTD | 9.648766 |
| PANTORO LTD | 0.667166 |
| DEXUS/AU | 2.262222 |
| JAMES HARDIE INDUSTRIES-CDI | 0.886374 |
| JOHNS LYNG GROUP LTD | 0.434955 |
| WHITEHAVEN COAL LTD | 1.705609 |
| DRONESHIELD LTD | 1.685841 |
| PEXA GROUP LTD | 0.241808 |
| RAMELIUS RESOURCES LTD | 2.430451 |
| AUSTRALIAN CLINICAL LABS LTD | 0.383818 |
| ARB CORPORATION LTD | 0.15982 |
| NEW HOPE CORP LTD | 1.063697 |
| VAULT MINERALS | 13.395013 |
| REGION GROUP | 2.488042 |
| CHORUS LIMITED | 0.526677 |
| DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.302383 |
| TEMPLE & WEBSTER GROUP LTD | 0.177731 |
| WA1 RESOURCES LTD | 0.092767 |
| EVT LTD | 0.25036 |
| NANOSONICS LTD | 0.513343 |
| BLOCK INC - CDI | 0.117204 |
| DICKER DATA LTD | 0.191467 |
| AUCKLAND INTL AIRPORT LTD | 0.863604 |
| APPEN LTD | 0.472092 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.412546 |
| NEWS CORP/ NEW - CLASS B CDI | 0.07356 |
| CAPRICORN METALS LTD | 0.779689 |
| CLARITY PHARMACEUTICALS LTD | 0.487438 |
| ORORA LTD | 2.567417 |
| INFRATIL LTD | 0.275358 |
| INGENIA COMMUNITIES GROUP | 0.77769 |
| ATLAS ARTERIA LTD | 2.179104 |
| AMOTIV LIMITED | 0.27682 |
| WORLEY LTD | 0.992409 |
| NUIX LTD | 0.491903 |
| VENTIA SERVICES GROUP PTY LT | 1.538239 |
| IMRICOR MEDICAL SYSTEMS-CDI | 0.507915 |
| BWP TRUST | 1.183916 |
| CENTURIA INDUSTRIAL REIT | 1.128003 |
| SGH LTD | 0.413363 |
| NICK SCALI LTD | 0.15465 |
| CODAN LTD | 0.220263 |
| RIDLEY CORP LTD | 0.591992 |
| SMARTGROUP CORP LTD | 0.250809 |
| TUAS GROUP | 0.364636 |
| MONASH IVF GROUP LTD | 0.730663 |
| TABCORP HOLDINGS LTD | 4.605603 |
| CLEANAWAY WASTE MANAGEMENT LTD | 4.795711 |
| NETWEALTH GROUP LTD | 0.272881 |
| POLYNOVO LTD | 1.312539 |
| TPG TELECOM LTD | 0.842226 |
| AUDINATE GROUP LTD | 0.145687 |
| SILEX SYSTEMS LTD | 0.397991 |
| IRESS LIMITED | 0.400993 |
| SELECT HARVESTS LTD | 0.271668 |
| VICINITY CENTRES | 8.299487 |
| PERSEUS MINING LTD | 2.913268 |
| DEXUS INDUSTRIA REIT | 0.674731 |
| LOVISA HOLDINGS LTD | 0.13676 |
| CREDIT CORP GROUP LTD | 0.133059 |
| VIVA ENERGY GROUP LTD | 2.312296 |
| NORTHERN STAR RESOURCES LTD | 3.059863 |
| BRAINCHIP HOLDINGS LTD | 3.859374 |
| UNIVERSAL STORE HOLDINGS LTD | 0.107194 |
| NEUREN PHARMACEUTICALS LTD | 0.237383 |
| REGIS RESOURCES LTD | 1.582916 |
| INGHAMS GROUP LTD | 0.792887 |
| GQG PARTNERS INC-CDI | 1.810716 |
| CHARTER HALL RETAIL REIT | 1.056905 |
| QANTAS AIRWAYS LTD ORD | 3.226696 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 1.0776 |
| APA GROUP | 2.782364 |
| TECHNOLOGY ONE LTD | 0.630323 |
| GENESIS MINERALS LTD | 2.123739 |
| ADAIRS LTD | 0.355907 |
| QUBE HOLDINGS LTD | 3.600449 |
| JB HI-FI LTD ORD | 0.232341 |
| REGIS HEALTHCARE LTD | 0.316454 |
| NEWMONT CORPORATION CDI D | 0.237248 |
| FIREFLY METALS LTD | 1.142189 |
| KELSIAN GROUP LTD | 0.316785 |
| IDP EDUCATION LTD | 0.545744 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 2.871957 |
| AUSTAL LTD | 0.571843 |
| CHALICE MINING LTD | 0.718328 |
| NEXTDC LTD | 1.366133 |
| TYRO PAYMENTS LTD | 0.971754 |
| WEEBIT NANO LTD | 0.384449 |
| BOTANIX PHARMACEUTICALS LTD | 3.691746 |
| WISETECH GLOBAL LTD | 0.388149 |
| LIGHT & WONDER INC. CDI | 0.067547 |
| DEEP YELLOW LTD | 1.915701 |
| ILUKA RESOURCES LTD | 0.858773 |
| MESOBLAST LTD ORD | 1.990801 |
| GENERATION DEVELOPMENT GROUP | 0.705653 |
| REECE LTD | 0.620192 |
| AUSTRALIAN FINANCE GROUP LTD | 0.414918 |
| PERENTI LTD | 1.773613 |
| PREDICTIVE DISCOVERY LTD | 3.585934 |
| CHARTER HALL GROUP | 0.961062 |
| COCHLEAR LTD | 0.13297 |
| LOTUS RESOURCES LTD | 4.175467 |
| ANSELL LTD | 0.279705 |
| SUPPLY NETWORK LTD | 0.03579 |
| CORPORATE TRAVEL MANAGEMENT | 0.265801 |
| PROPEL FUNERAL PARTNERS LTD | 0.192508 |
| XERO LTD | 0.320805 |
| DATA#3 LTD | 0.306881 |
| NUFARM LTD | 0.6633 |
| CHAMPION IRON LTD | 0.826353 |
| LENDLEASE GROUP ORD | 1.39148 |
| ACCENT GROUP LTD | 0.872133 |
| FLEETPARTNERS GRP | 0.441997 |
| A2 MILK CO LTD | 0.962015 |
| KINGSGATE CONSOLIDATED LTD | 0.468297 |
| SIMS LTD | 0.340953 |
| CROMWELL PROPERTY GROUP | 2.219217 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.323627 |
| BREVILLE GROUP LTD | 0.215336 |
| GRAINCORP LTD | 0.436227 |
| EMERALD RESOURCES NL | 1.116648 |
| HEALIUS LTD | 1.454338 |
| MINERAL RESOURCES LTD ORD | 0.363478 |
| ABACUS STORAGE KING | 0.997369 |
| ALS LTD | 1.006913 |
| METALS X LTD | 1.546049 |
| MAAS GROUP HOLDINGS LTD | 0.30305 |
| EVOLUTION MINING LTD | 4.222926 |
| AGL ENERGY LTD | 1.289766 |
| AMP LTD ORD | 5.131274 |
| BEGA CHEESE LTD | 0.555029 |
| HARVEY NORMAN HOLDINGS LTD ORD | 1.097719 |
| STEADFAST GROUP LTD | 2.258124 |
| INTEGRAL DIAGNOSTICS LTD | 0.689422 |
| ASX LTD ORD | 0.416082 |
| AMPOL LTD | 0.509356 |
| NRW HOLDINGS LTD ORD | 0.919741 |
| DYNO NOBEL LTD | 4.003274 |
| PERPETUAL LTD | 0.228337 |
| SANDFIRE RESOURCES LTD | 0.979199 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.529419 |
| AURIZON HOLDINGS LTD | 3.79192 |
| SITEMINDER LTD | 0.507653 |
| ORIGIN ENERGY LTD | 3.681445 |
| AMCOR LTD | 1.348615 |
| PWR HOLDINGS LTD | 0.163775 |
| PILBARA MINERALS LTD | 6.31386 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 3.33905 |
| WH SOUL PATTINSON & CO LTD ORD | 0.506627 |
| WEST AFRICAN RESOURCES LTD | 2.248155 |
| WEB TRAVEL GROUP LTD | 0.644563 |
| KOGAN.COM LTD | 0.167565 |
| PALADIN ENERGY LTD | 0.848908 |
| ORICA LTD ORD | 1.044711 |
| HUB24 LTD | 0.157136 |
| GUZMAN Y GOMEZ ORD | 0.136171 |
| NIB HOLDINGS LIMITED | 1.035988 |
| LIFE360 INC-CDI | 0.365237 |
| KAROON ENERGY LTD ORD | 1.567669 |
| LIFESTYLE COMMUNITIES LTD | 0.213571 |
| COMPUTERSHARE LTD ORD | 1.116705 |
| SERVICE STREAM LTD | 1.171173 |
| SPARK NEW ZEALAND LTD | 0.69766 |
| MIRVAC GROUP | 8.441854 |
| AUB GROUP LTD | 0.243433 |
| MEDIBANK PRIVATE | 5.915565 |
| RESOLUTE MINING LTD | 4.479164 |
| MAGELLAN FINANCIAL GROUP LTD | 0.357877 |
| RURAL FUNDS GROUP | 0.793102 |
| INSIGNIA FINANCIAL LTD | 1.161423 |
| CLINUVEL PHARMACEUTICALS LTD | 0.085457 |
| ARENA REIT | 0.845394 |
| NATIONAL STORAGE REIT | 2.488203 |
| MACQUARIE TECHNOLOGY GROUP LTD | 0.028444 |
| RAMSAY HEALTH CARE LTD ORD | 0.391925 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.857658 |
| IMDEX LIMITED | 1.075481 |