Back to Overview

Franklin US Core Index TR

0

Master Data

ISIN:  DE000SL0HWQ9
Bloomberg Ticker:  FTUSCORT Index
WKN:  SL0HWQ

Current Quotes

Last quote (30 Apr 2025): 12703.65
Day range:  12390.96 / 12728.18
Change abs./rel.:  36.38 / 0.29%
Year range:  10988.90 / 13936.64
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
CHECK POINT SOFTWARE TECH L ORD 0.07878
WEBSTER FINANCIAL CORP 0.169291
SIMON PROPERTY GROUP INC 0.306366
HEWLETT PACKARD ENTERPRISE COMPANY 1.215991
BEST BUY CO INC 0.137256
GENPACT LTD 0.169291
PROSPERITY BANCSHARES INC 0.092226
DELTA AIR LINES 1.037946
CITIGROUP INC 2.358616
RAYMOND JAMES FINL. 0.203222
SERVICENOW INC 0.182105
VICI PROPERTIES INC 1.286288
FOX CORP CLASS B (NEW) 0.193024
APPLIED INDUSTRIAL TECHNOLOGIES INC 0.036999
MOTOROLA SOLUTIONS INC 0.167577
HOME DEPOT INC 0.462031
TOWER SEMICONDUCTOR LTD 0.104047
UGI CORP 0.221721
DROPBOX INC 0.327212
STIFEL FINANCIAL CORP 0.115057
JPMORGAN CHASE & CO 1.302622
COCA-COLA CONSOLIDATED INC 0.006407
HP INC 1.056175
LOWES COS INC 0.469702
FLEX LTD 0.387763
IDEXX LABORATORIES INC 0.087894
VALMONT INDUSTRIES 0.02238
JAZZ PHARMACEUTICALS PLC 0.045391
CURTISS-WRIGHT CORP 0.031223
M & T BANK CORP 0.17633
ALLISON TRANSMISSION HOLDING 0.155394
GENERAL MOTORS CO 0.752786
PENTAIR PLC 0.15007
BROADCOM INC 1.636511
AFFILIATED MANAGERS 0.029509
PAYCHEX INC 0.30014
JANUS HENDERSON GROUP PLC 0.186978
TESLA INC 0.7203
BRISTOL-MYERS SQUIBB CO 2.09755
H&R BLOCK INC 0.144746
SEAGATE TECHNOLOGY HOLDINGS PLC 0.163426
SEI INVESTMENTS 0.15765
LENNOX INTL 0.045571
MANHATTAN ASSOCIATES INC 0.080134
OLD DOMINION FREIGHT LINE INC 0.156658
GEN DIGITAL INC 0.417813
VONTIER CORP 0.10874
WALMART INC 2.724
3M COMPANY 0.440013
SKECHERS U.S.A. INC 0.082841
GILEAD SCIENCES INC 1.432387
US FOODS HOLDING CORP 0.207734
COLGATE-PALMOLIVE CO 0.906376
JEFFERIES FINANCIAL GROUP INC 0.175518
CIVITAS RESOURCES INC 0.07508
BORGWARNER INC 0.15016
SYNCHRONY FINANCIAL 0.60407
PACK.CORP.OF AM. 0.07878
AUTOZONE INC 0.012002
CITIZENS FINANCIAL GROUP INC 0.486757
ALBERTSONS COMPANIES INC 0.607679
NVR INC 0.001985
UNIVERSAL HEALTH SVS.B 0.044037
ALPHABET INC-CL A 2.373776
ELI LILLY & CO 0.362135
EBAY INC 0.308262
PULTE GROUP INC 0.139692
CLOROX COMPANY 0.146099
HCA HEALTHCARE INC 0.181383
STATE STREET CORP 0.333258
TARGET CORP 0.372603
AUTODESK INC 0.16117
META PLATFORMS INC 0.79917
MATADOR RESOURCES CO 0.128322
ALPHABET INC C-SHARES 2.17633
AGREE REALTY CORP 0.081938
LULULEMON ATHLETICA INC 0.10892
ALASKA AIR GROUP 0.153228
OWENS CORNING INC 0.08618
MICROSOFT CORP 1.991969
ZEBRA TECHNOLOGIES CORP 0.046293
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.348058
BOOKING HOLDINGS INC 0.027253
FAIR ISAAC CORP 0.031945
AT&T 6.311601
INGREDION INC 0.086811
ENTERGY CORP 0.381086
ALKERMES PLC 0.20656
GARMIN LTD 0.114335
DAVITA INC 0.083202
MSCI INC 0.091775
CHEMED CORP 0.012724
SNAP-ON INC 0.061093
TJX COMPANIES INC 0.842034
ALTRIA GROUP INC 3.142084
O REILLY AUTOMOTIVE INC 0.057122
BOYD GAMING CORP 0.039796
NRG ENERGY INC 0.226233
NATIONAL BEVERAGE CORP 0.026892
FOX CORP CLASS A (NEW) 0.287777
QUALCOMM INC 1.02423
MDU RES GROUP INC 0.205117
UNITED RENTALS INC 0.059739
CINTAS CORP 0.32279
CHOICE HOTELS INTL INC 0.014709
INTERACTIVE BROKERS GROUP INC 0.11993
ALLEGION PLC 0.067951
AUTOLIV INC 0.042413
CATERPILLAR INC 0.408789
PHILIP MORRIS INTERNATIONAL 1.373009
RALPH LAUREN CORP 0.042233
WW GRAINGER INC 0.071922
NVIDIA CORP 6.340839
BOSTON SCIENTIFIC CORP 1.498082
FIRST HORIZON CORP 0.575283
BELLRING BRANDS INC 0.186437
CISCO SYSTEMS INC 2.903307
HOWMET AEROSPACE INC 0.383522
AXIS CAPITAL HOLDINGS LTD 0.088165
NETFLIX INC 0.260795
JABIL INC 0.089519
AMDOCS LTD 0.078419
ORGANON & CO 0.229752
GODADDY INC 0.150431
ARES CAPITAL CORP 0.90069
EOG RESOURCES INC 0.631232
TAPESTRY INC 0.251139
MPLX LP 0.289943
CARLISLE COS INC 0.035465
NEUROCRINE BIOSCIENCES INC 0.081216
CF INDUSTRIES HOLDINGS INC 0.175608
BERKSHIRE HATHAWAY INC-CL B 0.603348
OMEGA HEALTHCARE INVESTORS INC 0.233723
VISA INC-CLASS A SHARES 0.883003
ROYALTY PHARMA PLC- CL A 0.30375
APPLE INC 3.961016
AMAZON.COM INC 2.283987
UNUM GROUP 0.339034
GARTNER INC 0.059288
TRANE TECHNOLOGIES PLC 0.204214
REINSURANCE GROUP OF AMERICA 0.066237
CBRE GROUP INC 0.272797
ACUITY BRANDS INC 0.039345
ESSENT GROUP LTD 0.113071
PILGRIMS PRIDE CORP 0.054595
UFP INDUSTRIES INC 0.050535
JONES LANG LASALLE INC 0.050715
FASTENAL CO 0.704778
F5 INC 0.077246
TD SYNNEX CORP 0.060371
EXELIXIS INC 0.543338
ULTA BEAUTY INC 0.044037
OVINTIV INC 0.21008
MASTERCARD INC-CLASS A 0.48405
RESMED INC 0.166855
DT MIDSTREAM INC 0.103145
BLUE OWL CREDIT ADVISORS 0.549926
TARGA RESOURCES CORP 0.178857
QUALYS INC 0.030411
TOLL BROTHERS INC 0.060371
NETAPP INC 0.239859
UNITED THERAPEUTICS CORP 0.056581
OSHKOSH CORP 0.05631
WATERS CORP 0.058386
MGIC INVESTMENT CORP 0.33759
EMCOR GROUP INC 0.070117
GAMING AND LEISURE PROPERTIES INC 0.237874
ILLINOIS TOOL WORKS 0.269368
ENCOMPASS HEALTH CORP 0.081126
BJS WHOLESALE CLUB HOLDINGS 0.105852
ADOBE INC 0.3865
MASCO CORP 0.31891
LEIDOS HOLDINGS INC 0.110274
ACCENTURE PLC-CL A 0.409421
COLUMBIA SPORTSWEAR CO 0.018229
KROGER CO 0.824437
NATIONAL FUEL GAS COMPANY 0.118396
CUMMINS INC 0.133917
CNA FINANCIAL CORP (IL) 0.306547
BANK OF NEW YORK MELLON CORP 0.957632
DONALDSON CO INC 0.092857
ZOOM VIDEO COMMUNICATIONS INC 0.24031
DOMINOS PIZZA INC 0.032577
METTLER-TOLEDO INTL 0.028877
ORACLE CORP 1.11077
TEXAS ROADHOUSE INC 0.049091
INTUITIVE SURGICAL INC 0.344809
EXLSERVICE HOLDINGS INC 0.172359
VERISIGN INC 0.135902
ROBERT HALF INTL INC 0.096467
EAST WEST BANCORP INC 0.136173