Franklin US Core Index TR
0
Master Data
ISIN: | DE000SL0HWQ9 |
Bloomberg Ticker: | FTUSCORT Index |
WKN: | SL0HWQ |
Current Quotes
Last quote (09 Jul 2025): | 14281.62 |
Day range: | 14187.70 / 14287.38 |
Change abs./rel.: | 94.04 / 0.66% |
Year range: | 11224.87 / 14338.50 |
Name | Index Shares |
---|---|
SNAP-ON INC | 0.093386 |
OLD NATIONAL BANCORP/IN | 0.435318 |
META PLATFORMS INC | 0.530697 |
ELI LILLY & CO | 0.434684 |
AGREE REALTY CORP | 0.094745 |
TJX COMPANIES INC | 0.833409 |
NVIDIA CORP | 6.885201 |
SEI INVESTMENTS | 0.121646 |
NEWMONT CORP | 0.867194 |
CNA FINANCIAL CORP (IL) | 0.356244 |
CASEYS GENERAL STORES INC | 0.019565 |
AMAZON.COM INC | 2.179399 |
CISCO SYSTEMS INC | 2.966522 |
GENERAL MOTORS CO | 0.488669 |
OWENS CORNING INC | 0.142842 |
JPMORGAN CHASE & CO | 1.309306 |
BOYD GAMING CORP | 0.02663 |
ADT INC | 0.316027 |
QUEST DIAGNOSTICS INC | 0.097462 |
ROLLINS INC | 0.739298 |
ENTERGY CORP | 0.338581 |
BLUE OWL CREDIT ADVISORS | 0.550805 |
VALMONT INDUSTRIES | 0.041847 |
RYDER SYSTEM INC | 0.082426 |
CORVEL CORP | 0.033061 |
KIMBERLY-CLARK CORP | 0.170196 |
MANHATTAN ASSOCIATES INC | 0.057064 |
REPUBLIC SERVICES INC | 0.324269 |
FREEDOM HOLDING CORP/NV | 0.019927 |
PHILIP MORRIS INTERNATIONAL | 0.828065 |
PENUMBRA INC | 0.033061 |
BOOKING HOLDINGS INC | 0.024003 |
CIRRUS LOGIC INC | 0.049909 |
LKQ CORP | 0.123548 |
DARDEN RESTAURANTS INC | 0.052445 |
VERIZON COMMUNICATIONS INC | 2.054492 |
BERKSHIRE HATHAWAY INC-CL B | 0.652072 |
BROADCOM INC | 1.748066 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.113132 |
KELLANOVA | 0.128711 |
APPLIED MATERIALS INC | 0.657325 |
GILEAD SCIENCES INC | 1.703049 |
INCYTE CORP | 0.153711 |
GLOBE LIFE INC | 0.146827 |
UNITED THERAPEUTICS CORP | 0.049093 |
IDEXX LABORATORIES INC | 0.094201 |
AXIS CAPITAL HOLDINGS LTD | 0.094382 |
WATTS WATER TECHNOLOGIES INC | 0.041756 |
AUTODESK INC | 0.165577 |
WW GRAINGER INC | 0.114944 |
SPROUTS FARMERS MARKET INC | 0.106429 |
BADGER METER INC | 0.021105 |
EXLSERVICE HOLDINGS INC | 0.385953 |
AUTOZONE INC | 0.012681 |
EBAY INC | 0.256698 |
LOWES COS INC | 0.259234 |
GRAND CANYON EDUCATION INC | 0.027445 |
VERISIGN INC | 0.160414 |
WALMART INC | 1.79562 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.904965 |
T-MOBILE US INC | 0.235231 |
MONSTER BEVERAGE CORP | 0.402348 |
ABBOTT LABORATORIES | 1.293998 |
CHOICE HOTELS INTL INC | 0.011141 |
INTERDIGITAL INC | 0.032789 |
ENCOMPASS HEALTH CORP | 0.074002 |
MCDONALDS CORP | 0.404612 |
LOUISIANA-PACIFIC CORP | 0.04701 |
MSCI INC | 0.089853 |
MURPHY USA INC | 0.008967 |
FOX CORP CLASS A (NEW) | 0.160233 |
TAYLOR MORRISON HOME CORP-A | 0.048278 |
EOG RESOURCES INC | 0.432601 |
MILLICOM INTERNATIONAL CELLULA | 0.077263 |
HP INC | 1.035126 |
ADOBE INC | 0.440662 |
TORO CO | 0.148729 |
CARDINAL HEALTH INC | 0.182787 |
UNUM GROUP | 0.304252 |
UFP INDUSTRIES INC | 0.087951 |
UGI CORP | 0.226807 |
RALPH LAUREN CORP | 0.026902 |
FLEX LTD | 0.223818 |
PAYCHEX INC | 0.543106 |
GROUP 1 AUTOMOTIVE INC | 0.007246 |
PULTE GROUP INC | 0.104527 |
GENPACT LTD | 0.431604 |
COCA-COLA CONSOLIDATED INC | 0.042572 |
ELECTRONIC ARTS INC | 0.129617 |
CADENCE DESIGN SYSTEMS INC | 0.174091 |
SEAGATE TECHNOLOGY HOLDINGS PLC | 0.170468 |
BANK OZK | 0.118023 |
NEWMARKET CORP | 0.00625 |
MASCO CORP | 0.463397 |
EMCOR GROUP INC | 0.073097 |
PLANET FITNESS INC - CL A | 0.036956 |
FORTINET INC | 0.733139 |
MERCK & CO. INC. | 1.744262 |
MATCH GROUP INC | 0.18333 |
MICROSOFT CORP | 2.133385 |
GODADDY INC | 0.120741 |
YUM CHINA HOLDINGS INC | 0.164127 |
MEDPACE HOLDINGS INC | 0.020742 |
NEW YORK TIMES CO/THE | 0.07998 |
MATTEL INC | 0.138132 |
BUILDERS FIRSTSOURCE INC | 0.168747 |
LULULEMON ATHLETICA INC | 0.088585 |
YUM! BRANDS | 0.189218 |
NETFLIX INC | 0.154254 |
US FOODS HOLDING CORP | 0.100179 |
AMDOCS LTD | 0.076267 |
BELLRING BRANDS INC | 0.094926 |
ROYALTY PHARMA PLC- CL A | 0.372185 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.384776 |
ESSENT GROUP LTD | 0.114944 |
QUALCOMM INC | 1.107136 |
LENNOX INTL | 0.067209 |
CHECK POINT SOFTWARE TECH L ORD | 0.08306 |
BOSTON SCIENTIFIC CORP | 1.070723 |
WATERS CORP | 0.045651 |
COPART INC | 1.346171 |
EVERGY INC | 0.16141 |
FAIR ISAAC CORP | 0.032427 |
MOLSON COORS BEVERAGE CO | 0.070651 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.325809 |
VONTIER CORP | 0.090578 |
FOX CORP CLASS B (NEW) | 0.103802 |
DEVON ENERGY CORPORATION | 0.413308 |
KLA CORP | 0.13478 |
SYSCO CORP | 0.224 |
MUELLER INDUSTRIES INC | 0.27581 |
ILLINOIS TOOL WORKS | 0.482691 |
MASTERCARD INC-CLASS A | 0.481694 |
ZOOM VIDEO COMMUNICATIONS INC | 0.230249 |
PILGRIMS PRIDE CORP | 0.045651 |
RESMED INC | 0.129617 |
APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.069655 |
ENACT HOLDINGS INC | 0.048188 |
PAYCOM SOFTWARE INC | 0.0846 |
AT&T | 4.731708 |
MCKESSON CORP | 0.120288 |
GAMING AND LEISURE PROPERTIES INC | 0.267658 |
NEUROCRINE BIOSCIENCES INC | 0.070198 |
TAPESTRY INC | 0.20996 |
OLD REPUBLIC INTL CORP | 0.262948 |
ALPHABET INC-CL A | 1.579953 |
ALPHABET INC C-SHARES | 1.4478 |
ROYAL GOLD INC | 0.045651 |
FNB CORP/PA | 0.379613 |
OMEGA HEALTHCARE INVESTORS INC | 0.204978 |
SPOTIFY TECHNOLOGY SA | 0.12065 |
NATIONAL FUEL GAS COMPANY | 0.122552 |
O REILLY AUTOMOTIVE INC | 0.805692 |
ALTRIA GROUP INC | 1.940182 |
METTLER-TOLEDO INTL | 0.024003 |
GLOBUS MEDICAL INC | 0.096466 |
DROPBOX INC | 0.295828 |
CF INDUSTRIES HOLDINGS INC | 0.119382 |
EXELIXIS INC | 0.515027 |
DAVITA INC | 0.055977 |
VERISK ANALYTICS INC | 0.312041 |
DELTA AIR LINES | 1.102879 |
CENCORA INC | 0.12373 |
MOTOROLA SOLUTIONS INC | 0.127262 |
GARMIN LTD | 0.102353 |
MGIC INVESTMENT CORP | 0.315755 |
BLACKSTONE SECURED LENDING FUND | 0.210322 |
FASTENAL CO | 3.074039 |
ALBERTSONS COMPANIES INC | 0.465118 |
VICI PROPERTIES INC | 1.502328 |
INGREDION INC | 0.042028 |
COLGATE-PALMOLIVE CO | 0.568287 |
JONES LANG LASALLE INC | 0.044655 |
EXPEDIA GROUP INC | 0.071376 |
TESLA INC | 0.600623 |
CHEMED CORP | 0.013677 |
HOME DEPOT INC | 0.445825 |
AMERICAN HEALTHCARE REIT ORD | 0.120831 |
DOMINOS PIZZA INC | 0.032155 |
CINTAS CORP | 0.679064 |
BRISTOL-MYERS SQUIBB CO | 1.735929 |
ULTA BEAUTY INC | 0.033514 |
BEST BUY CO INC | 0.131882 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.570551 |
BORGWARNER INC | 0.096103 |
WP CAREY & CO LLC | 0.170649 |
COSTCO WHOLESALE CORP | 0.176446 |
MERCADOLIBRE INC | 0.023188 |
HCA HEALTHCARE INC | 0.127534 |
HOWMET AEROSPACE INC | 0.646999 |
OLLIES BARGAIN OUTLET HOLDI | 0.027355 |
BROADRIDGE FINL SOLUTIONS I COM | 0.19266 |
OSHKOSH CORP | 0.104799 |
JABIL INC | 0.067843 |
ICL GROUP LTD | 0.770366 |
F5 INC | 0.070379 |
CITIGROUP INC | 2.224416 |
APPLE INC | 4.42809 |
KROGER CO | 0.676799 |
BJS WHOLESALE CLUB HOLDINGS | 0.100995 |
NETAPP INC | 0.193565 |
ALLISON TRANSMISSION HOLDING | 0.178529 |
SPORTRADAR GROUP AG-A | 0.102081 |
VISA INC-CLASS A SHARES | 0.875256 |
H&R BLOCK INC | 0.13949 |