Back to Overview

Solactive United States 200 Index TR

The Solactive United States 200 Index TR intends to track the performance of the largest 200 companies from the United States stock market. Constituents are selected based on company market capitalization and weighted by free float market capitalization. The index is calculated as a total return index in USD and reconstituted quarterly.

Master Data

ISIN:  DE000SL0GKX2
Bloomberg Ticker:  SUS02KT Index
WKN:  SL0GKX

Current Quotes

Last quote (05 Aug 2025): 7843.52
Day range:  7834.62 / 7906.18
Change abs./rel.:  -41.57 / -0.53%
Year range:  6116.48 / 7956.18
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
INTUIT INC 0.046612
BOOKING HOLDINGS INC 0.005536
CATERPILLAR INC 0.080519
UNION PACIFIC CORP 0.102293
ILLINOIS TOOL WORKS 0.049893
REPUBLIC SERVICES INC 0.034938
DUKE ENERGY CORP 0.133153
APPLE INC 2.492228
PALANTIR TECHNOLOGIES INC 0.359842
ECOLAB INC 0.043088
META PLATFORMS INC 0.370565
PHILLIPS 66 0.069712
NETFLIX INC 0.071199
ROPER TECHNOLOGIES INC 0.01838
ONEOK INC 0.106862
JOHNSON & JOHNSON 0.413093
METLIFE INC 0.096282
KKR & CO INC 0.116232
UBER TECHNOLOGIES INC 0.345693
DOORDASH INC 0.057467
FORTINET INC 0.105921
BERKSHIRE HATHAWAY INC-CL B 0.229395
ADVANCED MICRO DEVICES 0.27527
BANK OF NEW YORK MELLON CORP 0.12264
ANALOG DEVICES INC 0.084754
AIRBNB INC 0.071337
NVIDIA CORP 4.015181
UNITED PARCEL SERVICE-CL B 0.125802
LAM RESEARCH CORP 0.218811
MARSH & MCLENNAN COS 0.084308
BOEING CO/THE 0.123684
AMERICAN INTERNATIONAL GROUP INC 0.09863
VERTEX PHARMACEUTICALS INC 0.043983
TJX COMPANIES INC 0.191287
ALPHABET INC C-SHARES 0.870975
GILEAD SCIENCES INC 0.213456
MONDELEZ INTERNATIONAL INC 0.221739
AMPHENOL CORP NEW CL A 0.204246
WELLS FARGO & CO 0.557594
EMERSON ELECTRIC CO 0.09638
APPLIED MATERIALS INC 0.138928
WALT DISNEY CO/THE 0.309961
ADOBE INC 0.072971
INTUITIVE SURGICAL INC 0.061161
LOWES COS INC 0.095923
QUALCOMM INC 0.188024
ELI LILLY & CO 0.145256
BECTON DICKINSON AND CO 0.049089
NEWMONT CORP 0.190795
MARRIOTT INTERNATIONAL -CL A 0.040892
UNITEDHEALTH GROUP INC 0.155794
REGENERON PHARMACEUTICALS 0.017538
GE AEROSPACE 0.182249
PNC FINANCIAL SERVICES GROUP 0.067623
HCA HEALTHCARE INC 0.029359
MERCK & CO. INC. 0.43034
CINTAS CORP 0.058822
SYNOPSYS INC 0.026409
HONEYWELL INTERNATIONAL INC 0.110128
FEDEX CORP 0.03772
ALTRIA GROUP INC 0.288604
CITIGROUP INC 0.310744
MOTOROLA SOLUTIONS INC 0.02852
AT&T 1.233305
WILLIAMS COS INC 0.209005
AMERICAN TOWER CORP 0.080181
GE VERNOVA LLC 0.046645
ALPHABET INC-CL A 0.996128
COLGATE-PALMOLIVE CO 0.138863
KINDER MORGAN INC 0.332958
BLACKROCK INC 0.026353
MEDTRONIC PLC 0.219864
CVS HEALTH CORP 0.216757
CHIPOTLE MEXICAN GRILL INC 0.229479
PFIZER INC 0.974748
AIR PRODUCTS & CHEMICALS INC 0.037598
SPOTIFY TECHNOLOGY SA 0.026414
MONSTER BEVERAGE CORP 0.118743
AMGEN INC 0.091875
AMAZON.COM INC 1.625214
PHILIP MORRIS INTERNATIONAL 0.266569
GENERAL MOTORS CO 0.16422
PROLOGIS INC 0.158685
BROADCOM INC 0.790041
SOUTHERN COPPER CORP 0.015202
JPMORGAN CHASE & CO 0.4749
PEPSICO INC 0.234881
CME GROUP INC 0.061591
APOLLO GLOBAL MANAGEMENT INC 0.069867
US BANCORP 0.257717
PUBLIC STORAGE 0.027032
CIGNA GROUP 0.045105
ELEVANCE HEALTH INC 0.038636
AUTODESK INC 0.036474
MICROSOFT CORP 1.256582
INTEL CORP 0.747714
PALO ALTO NETWORKS INC 0.112363
ZOETIS INC 0.0763
GOLDMAN SACHS GROUP INC 0.052342
TRAVELERS COS INC/THE 0.038689
TEXAS INSTRUMENTS INC 0.155086
HILTON WORLDWIDE HOLDINGS INC 0.039979
TRANSDIGM GROUP INC 0.009419
CARRIER GLOBAL CORP 0.136783
EQUINIX INC 0.016722
Applovin Corp 0.043492
STARBUCKS CORP 0.191053
KLA CORP 0.02265
JOHNSON CONTROLS INTERNATIONAL PLC 0.112383
PAYPAL HOLDINGS INC. 0.166532
BRISTOL-MYERS SQUIBB CO 0.348755
COMCAST CORP-CLASS A 0.632267
CAPITAL ONE FINANCIAL CORP 0.064843
MASTERCARD INC-CLASS A 0.138152
SEMPRA ENERGY 0.111743
ABBOTT LABORATORIES 0.296837
MORGAN STANLEY 0.210343
MOODYS CORP 0.026639
CENCORA INC 0.029751
SOUTHERN COMPANY THE 0.187998
BLACKSTONE INC 0.124396
AMERICAN ELECTRIC POWER COMPANY INC 0.091591
PROGRESSIVE CORP 0.100226
COCA-COLA CO/THE 0.663854
S&P GLOBAL INC 0.052532
SIMON PROPERTY GROUP INC 0.055351
EXXON MOBIL CORP 0.738376
CHARTER COMMUNICATIONS INC 0.015917
HOME DEPOT INC 0.170275
NORTHROP GRUMMAN CORP 0.02462
BANK OF AMERICA CORP 1.119293
SALESFORCE INC 0.15965
PROCTER & GAMBLE CO 0.401606
WORKDAY INC 0.036841
EATON CORPORATION PLC 0.066725
3M COMPANY 0.092025
CONOCOPHILLIPS 0.216524
TRUIST FINANCIAL CORP 0.223957
FREEPORT-MCMORAN INC 0.24511
WASTE MANAGEMENT INC 0.068882
O REILLY AUTOMOTIVE INC 0.146904
COPART INC 0.147031
MCDONALDS CORP 0.122414
GENERAL DYNAMICS CORP 0.037847
WELLTOWER INC 0.112102
AON PLC 0.03336
CADENCE DESIGN SYSTEMS INC 0.046643
T-MOBILE US INC 0.081535
CROWDSTRIKE HOLDINGS INC 0.04167
EOG RESOURCES INC 0.09347
FISERV INC 0.094335
CHEVRON CORP 0.327797
AMERICAN EXPRESS CO 0.094386
CONSTELLATION ENERGY CORPORATION 0.053667
SNOWFLAKE INC 0.054383
SCHLUMBERGER NV 0.232762
MARVELL TECHNOLOGY INC 0.14751
MARATHON PETROLEUM CORP 0.052602
SCHWAB (CHARLES) CORP 0.293137
STRYKER CORP 0.05904
CSX CORP 0.32141
COSTCO WHOLESALE CORP 0.075917
PARKER HANNIFIN CORP 0.021793
SHERWIN-WILLIAMS CO 0.03967
ROYAL CARIBBEAN CRUISES LTD 0.043027
DEERE & CO 0.042489
AUTOZONE INC 0.002859
MCKESSON CORP 0.021466
DANAHER CORP 0.109235
ABBVIE INC 0.303107
ORACLE CORP 0.280917
MICRON TECHNOLOGY INC 0.191124
INTERNATIONAL BUSINESS MACHINES CORP 0.159258
CRH PLC 0.115882
ACCENTURE PLC-CL A 0.10728
ARTHUR J GALLAGHER & CO 0.043466
THERMO FISHER SCIENTIFIC INC 0.064643
MICROSTRATEGY INC-CL A 0.043436
TRANE TECHNOLOGIES PLC 0.038156
ARISTA NETWORKS INC 0.176738
TARGET CORP 0.077767
VERIZON COMMUNICATIONS INC 0.72287
PAYCHEX INC 0.05512
BOSTON SCIENTIFIC CORP 0.253091
INTERCONTINENTAL EXCHANGE INC 0.097287
TESLA INC 0.480168
LOCKHEED MARTIN CORP 0.040154
HOWMET AEROSPACE INC 0.068481
NIKE INC 0.1992
AFLAC INC 0.084448
AUTOMATIC DATA PROCESSING 0.069501
PACCAR INC 0.088824
RTX CORPORATION 0.229008
SERVICENOW INC 0.035422
WALMART INC 0.745331
NORFOLK SOUTHERN CORP 0.038589
VISA INC-CLASS A SHARES 0.293265
LINDE PLC 0.080563
CISCO SYSTEMS INC 0.682006
NEXTERA ENERGY INC 0.352737