Back to Overview

Solactive United States 200 Index TR

The Solactive United States 200 Index TR intends to track the performance of the largest 200 companies from the United States stock market. Constituents are selected based on company market capitalization and weighted by free float market capitalization. The index is calculated as a total return index in USD and reconstituted quarterly.

Master Data

ISIN:  DE000SL0GKX2
Bloomberg Ticker:  SUS02KT Index
WKN:  SL0GKX

Current Quotes

Last quote (24 Jul 2025): 7915.97
Day range:  7907.40 / 7937.92
Change abs./rel.:  10.36 / 0.13%
Year range:  6116.48 / 7937.92
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
FEDEX CORP 0.037712
CENCORA INC 0.029745
APPLE INC 2.491704
TRANSDIGM GROUP INC 0.009417
CONOCOPHILLIPS 0.216478
BOEING CO/THE 0.123658
NEWMONT CORP 0.190755
AIRBNB INC 0.071322
O REILLY AUTOMOTIVE INC 0.146873
PAYCHEX INC 0.055109
AMERICAN INTERNATIONAL GROUP INC 0.098609
MASTERCARD INC-CLASS A 0.138123
EQUINIX INC 0.016719
ELI LILLY & CO 0.145225
TRAVELERS COS INC/THE 0.038681
MONDELEZ INTERNATIONAL INC 0.221693
ABBVIE INC 0.303043
PEPSICO INC 0.234832
EMERSON ELECTRIC CO 0.09636
BECTON DICKINSON AND CO 0.049079
INTERNATIONAL BUSINESS MACHINES CORP 0.159225
ORACLE CORP 0.280858
LINDE PLC 0.080546
UNITED PARCEL SERVICE-CL B 0.125776
DUKE ENERGY CORP 0.133125
ROPER TECHNOLOGIES INC 0.018376
INTUIT INC 0.046602
CRH PLC 0.115858
LOCKHEED MARTIN CORP 0.040145
PHILLIPS 66 0.069697
MICROSTRATEGY INC-CL A 0.043427
CME GROUP INC 0.061578
RTX CORPORATION 0.22896
AFLAC INC 0.084431
NVIDIA CORP 4.014337
GILEAD SCIENCES INC 0.213411
BANK OF AMERICA CORP 1.119058
QUALCOMM INC 0.187985
CATERPILLAR INC 0.080502
KKR & CO INC 0.116207
HONEYWELL INTERNATIONAL INC 0.110105
SCHWAB (CHARLES) CORP 0.293075
DANAHER CORP 0.109212
WILLIAMS COS INC 0.208961
ADOBE INC 0.072956
KINDER MORGAN INC 0.332888
PARKER HANNIFIN CORP 0.021789
AMPHENOL CORP NEW CL A 0.204203
AMGEN INC 0.091856
BOSTON SCIENTIFIC CORP 0.253037
ABBOTT LABORATORIES 0.296775
MCDONALDS CORP 0.122388
WELLTOWER INC 0.112078
MERCK & CO. INC. 0.43025
HCA HEALTHCARE INC 0.029353
COLGATE-PALMOLIVE CO 0.138834
TEXAS INSTRUMENTS INC 0.155054
UNION PACIFIC CORP 0.102271
JPMORGAN CHASE & CO 0.4748
AUTOZONE INC 0.002858
MCKESSON CORP 0.021461
EOG RESOURCES INC 0.09345
ELEVANCE HEALTH INC 0.038628
VISA INC-CLASS A SHARES 0.293203
ARISTA NETWORKS INC 0.176701
METLIFE INC 0.096262
SALESFORCE INC 0.159616
MARRIOTT INTERNATIONAL -CL A 0.040884
CHARTER COMMUNICATIONS INC 0.015913
MARVELL TECHNOLOGY INC 0.147479
AMERICAN EXPRESS CO 0.094366
DOORDASH INC 0.057455
THERMO FISHER SCIENTIFIC INC 0.064629
FISERV INC 0.094315
ZOETIS INC 0.076284
COMCAST CORP-CLASS A 0.632134
MONSTER BEVERAGE CORP 0.118719
PFIZER INC 0.974543
CHIPOTLE MEXICAN GRILL INC 0.22943
COCA-COLA CO/THE 0.663714
S&P GLOBAL INC 0.052521
GE VERNOVA LLC 0.046636
ALPHABET INC C-SHARES 0.870792
AON PLC 0.033353
MEDTRONIC PLC 0.219817
JOHNSON & JOHNSON 0.413006
CIGNA GROUP 0.045096
GOLDMAN SACHS GROUP INC 0.052331
CAPITAL ONE FINANCIAL CORP 0.06483
CISCO SYSTEMS INC 0.681862
CROWDSTRIKE HOLDINGS INC 0.041662
MICROSOFT CORP 1.256318
UBER TECHNOLOGIES INC 0.34562
LOWES COS INC 0.095902
CVS HEALTH CORP 0.216711
GENERAL MOTORS CO 0.164186
TARGET CORP 0.07775
AIR PRODUCTS & CHEMICALS INC 0.03759
BOOKING HOLDINGS INC 0.005535
TJX COMPANIES INC 0.191247
BRISTOL-MYERS SQUIBB CO 0.348681
MARSH & MCLENNAN COS 0.084291
TRUIST FINANCIAL CORP 0.22391
APPLIED MATERIALS INC 0.138899
T-MOBILE US INC 0.081518
SOUTHERN COMPANY THE 0.187958
3M COMPANY 0.092006
STARBUCKS CORP 0.191013
PNC FINANCIAL SERVICES GROUP 0.067608
CITIGROUP INC 0.310679
WASTE MANAGEMENT INC 0.068867
NORFOLK SOUTHERN CORP 0.038581
ALPHABET INC-CL A 0.995919
SERVICENOW INC 0.035415
PALANTIR TECHNOLOGIES INC 0.359766
ONEOK INC 0.10684
INTERCONTINENTAL EXCHANGE INC 0.097267
SOUTHERN COPPER CORP 0.015199
PROGRESSIVE CORP 0.100205
BERKSHIRE HATHAWAY INC-CL B 0.229347
PROLOGIS INC 0.158652
HILTON WORLDWIDE HOLDINGS INC 0.03997
SEMPRA ENERGY 0.111719
BANK OF NEW YORK MELLON CORP 0.122614
SIMON PROPERTY GROUP INC 0.055339
SNOWFLAKE INC 0.054372
AUTOMATIC DATA PROCESSING 0.069487
PUBLIC STORAGE 0.027026
BROADCOM INC 0.789875
SHERWIN-WILLIAMS CO 0.039661
SPOTIFY TECHNOLOGY SA 0.026408
VERIZON COMMUNICATIONS INC 0.722718
AT&T 1.233045
APOLLO GLOBAL MANAGEMENT INC 0.069853
REPUBLIC SERVICES INC 0.034931
WALMART INC 0.745175
HOWMET AEROSPACE INC 0.068466
MICRON TECHNOLOGY INC 0.191084
ADVANCED MICRO DEVICES 0.275212
MOTOROLA SOLUTIONS INC 0.028514
MOODYS CORP 0.026633
TRANE TECHNOLOGIES PLC 0.038148
DEERE & CO 0.04248
HOME DEPOT INC 0.17024
ACCENTURE PLC-CL A 0.107257
ROYAL CARIBBEAN CRUISES LTD 0.043018
COPART INC 0.147
BLACKROCK INC 0.026348
UNITEDHEALTH GROUP INC 0.155761
NIKE INC 0.199159
CADENCE DESIGN SYSTEMS INC 0.046633
Applovin Corp 0.043483
ARTHUR J GALLAGHER & CO 0.043457
JOHNSON CONTROLS INTERNATIONAL PLC 0.112359
CSX CORP 0.321343
SCHLUMBERGER NV 0.232713
AMERICAN ELECTRIC POWER COMPANY INC 0.091572
NETFLIX INC 0.071184
KLA CORP 0.022646
BLACKSTONE INC 0.12437
MARATHON PETROLEUM CORP 0.052591
AMAZON.COM INC 1.624872
FORTINET INC 0.105898
NORTHROP GRUMMAN CORP 0.024615
TESLA INC 0.480067
GENERAL DYNAMICS CORP 0.037839
REGENERON PHARMACEUTICALS 0.017534
NEXTERA ENERGY INC 0.352663
INTEL CORP 0.747557
ECOLAB INC 0.043079
PACCAR INC 0.088806
WELLS FARGO & CO 0.557476
PHILIP MORRIS INTERNATIONAL 0.266513
AMERICAN TOWER CORP 0.080164
COSTCO WHOLESALE CORP 0.075901
PROCTER & GAMBLE CO 0.401522
PAYPAL HOLDINGS INC. 0.166497
STRYKER CORP 0.059028
META PLATFORMS INC 0.370487
ANALOG DEVICES INC 0.084736
CONSTELLATION ENERGY CORPORATION 0.053655
SYNOPSYS INC 0.026404
VERTEX PHARMACEUTICALS INC 0.043974
WORKDAY INC 0.036833
GE AEROSPACE 0.182211
PALO ALTO NETWORKS INC 0.11234
LAM RESEARCH CORP 0.218765
EXXON MOBIL CORP 0.738221
ILLINOIS TOOL WORKS 0.049883
CARRIER GLOBAL CORP 0.136755
EATON CORPORATION PLC 0.066711
US BANCORP 0.257663
ALTRIA GROUP INC 0.288543
WALT DISNEY CO/THE 0.309895
AUTODESK INC 0.036466
MORGAN STANLEY 0.210299
INTUITIVE SURGICAL INC 0.061149
CINTAS CORP 0.05881
CHEVRON CORP 0.327728
FREEPORT-MCMORAN INC 0.245058