Solactive Australia 200 NZD Index TR
The Solactive Australia 200 NZD Index TR intends to track the performance of the largest 200 companies from the Australian Securities Exchange. Constituents are selected and weighted based on free float market capitalization. The index is a total return index in NZD and reconstituted quarterly.
Master Data
| ISIN: | DE000SL0FQ58 |
| Bloomberg Ticker: | SOAUBMNT Index |
| WKN: | SL0FQ5 |
Current Quotes
| Last quote (29 Dec 2025): | 3209.72 |
| Day range: | 3201.83 / 3209.72 |
| Change abs./rel.: | 19.59 / 0.61% |
| Year range: | 2464.22 / 3262.93 |
| Name | Index Shares |
|---|---|
| TELIX PHARMACEUTICALS LTD | 0.28745 |
| LOTTERY CORPORATION LTD | 2.352264 |
| PERSEUS MINING LTD | 1.440991 |
| FLETCHER BUILDING LTD | 0.523193 |
| MAGELLAN FINANCIAL GROUP LTD | 0.16092 |
| NICKEL INDUSTRIES LTD | 2.152448 |
| HUB24 LTD | 0.084535 |
| WISETECH GLOBAL LTD | 0.206254 |
| TELSTRA GROUP LTD | 12.091787 |
| AGL ENERGY LTD | 0.643099 |
| COCHLEAR LTD | 0.065548 |
| WEB TRAVEL GROUP LTD | 0.324411 |
| VIVA ENERGY GROUP LTD | 1.17141 |
| AMOTIV LIMITED | 0.135254 |
| SRG GLOBAL LTD | 0.5709 |
| LIFE360 INC-CDI | 0.173374 |
| SIMS LTD | 0.170836 |
| GRAINCORP LTD | 0.221899 |
| SMARTGROUP CORP LTD | 0.122595 |
| TEMPLE & WEBSTER GROUP LTD | 0.09715 |
| WHITEHAVEN COAL LTD | 0.836057 |
| MEGAPORT LTD | 0.187441 |
| HMC CAPITAL LTD | 0.303545 |
| DATA#3 LTD | 0.15458 |
| IPERIONX LTD | 0.285601 |
| NRW HOLDINGS LTD ORD | 0.467579 |
| HELIA GROUP LTD | 0.278912 |
| IDP EDUCATION LTD | 0.264639 |
| BHP GROUP LTD | 5.166755 |
| ILUKA RESOURCES LTD | 0.456275 |
| IMDEX LIMITED | 0.536972 |
| AUCKLAND INTL AIRPORT LTD | 0.419729 |
| WESTPAC BANKING CORPORATION | 3.665335 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.066819 |
| MONADELPHOUS GROUP LTD ORD | 0.100854 |
| TUAS GROUP | 0.296397 |
| EVOLUTION MINING LTD | 2.151315 |
| DETERRA ROYALTIES LTD | 0.451813 |
| KAROON ENERGY LTD ORD | 0.771473 |
| CENTURIA INDUSTRIAL REIT | 0.555879 |
| CSL LTD ORD | 0.519751 |
| REECE LTD | 0.279119 |
| SANDFIRE RESOURCES LTD | 0.489874 |
| BEGA CHEESE LTD | 0.276989 |
| VAULT MINERALS | 1.09457 |
| FORTESCUE METALS GROUP LTD | 1.690793 |
| QUBE HOLDINGS LTD | 1.799719 |
| SIGMA HEALTHCARE LTD | 4.773227 |
| DEXUS/AU | 1.13531 |
| ORA BANDA MINING LTD | 1.298459 |
| LOVISA HOLDINGS LTD | 0.068205 |
| VICINITY CENTRES | 4.176598 |
| LENDLEASE GROUP ORD | 0.693631 |
| JUDO CAPITAL HOLDINGS LTD | 0.997818 |
| CHARTER HALL LONG WALE REIT | 0.686083 |
| BANK OF QUEENSLAND LTD | 0.700025 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 2.52226 |
| AMPOL LTD | 0.254197 |
| AUB GROUP LTD | 0.122179 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.489319 |
| STEADFAST GROUP LTD | 1.131741 |
| AUSTAL LTD | 0.298901 |
| ASX LTD ORD | 0.207526 |
| ORICA LTD ORD | 0.499685 |
| A2 MILK CO LTD | 0.532211 |
| REA GROUP LTD | 0.04758 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.538615 |
| QANTAS AIRWAYS LTD ORD | 1.60196 |
| BENDIGO AND ADELAIDE BANK | 0.606822 |
| AMCOR LTD | 0.692187 |
| RIO TINTO LTD | 0.397111 |
| COLES GROUP LTD | 1.435715 |
| GENESIS MINERALS LTD | 1.048314 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.554238 |
| PEXA GROUP LTD | 0.134102 |
| BELLEVUE GOLD LTD | 1.533265 |
| ANSELL LTD | 0.152302 |
| NEW HOPE CORP LTD | 0.52471 |
| RESMED INC-CDI | 0.610159 |
| APA GROUP | 1.395508 |
| NEXTDC LTD | 0.686942 |
| EBOS GROUP LTD | 0.061483 |
| AMP LTD ORD | 2.503077 |
| ARENA REIT | 0.422461 |
| LYNAS RARE EARTHS LTD | 0.956792 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.167957 |
| ALCOA CORPORATION CDI | 0.04886 |
| PALADIN ENERGY LTD | 0.472869 |
| SUNCORP GROUP LTD | 1.154374 |
| ZIP CO LTD | 1.308329 |
| NATIONAL STORAGE REIT | 1.381888 |
| CHARTER HALL GROUP | 0.468923 |
| NEUREN PHARMACEUTICALS LTD | 0.117209 |
| COLLINS FOODS LTD | 0.115494 |
| MIRVAC GROUP | 4.226155 |
| PILBARA MINERALS LTD | 3.304646 |
| REGION GROUP | 1.238913 |
| CODAN LTD | 0.111605 |
| WESFARMERS LTD | 1.213418 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.166309 |
| DRONESHIELD LTD | 0.892193 |
| MINERAL RESOURCES LTD ORD | 0.182094 |
| DYNO NOBEL LTD | 1.923049 |
| WORLEY LTD | 0.47647 |
| INSIGNIA FINANCIAL LTD | 0.579105 |
| COMMONWEALTH BANK OF AUSTRALIA | 1.786977 |
| TPG TELECOM LTD | 0.438717 |
| COMPUTERSHARE LTD ORD | 0.554459 |
| CAPSTONE COPPER CORP CDI | 0.214936 |
| BWP GROUP | 0.602695 |
| PERENTI LTD | 0.844314 |
| ORIGIN ENERGY LTD | 1.829378 |
| INFRATIL LTD | 0.164756 |
| GQG PARTNERS INC-CDI | 0.899883 |
| YANCOAL AUSTRALIA LTD | 0.410348 |
| REGIS RESOURCES LTD | 0.77605 |
| TABCORP HOLDINGS LTD | 2.434969 |
| IRESS LIMITED | 0.199932 |
| ALS LTD | 0.526415 |
| SITEMINDER LTD | 0.242911 |
| RAMSAY HEALTH CARE LTD ORD | 0.195202 |
| MACQUARIE GROUP LTD ORD | 0.404053 |
| QBE INSURANCE GROUP LTD | 1.611536 |
| SANTOS LTD | 3.471492 |
| GPT GROUP | 2.050049 |
| CHORUS LIMITED | 0.264994 |
| MEDIBANK PRIVATE | 2.948952 |
| SILEX SYSTEMS LTD | 0.241663 |
| EAGERS AUTOMOTIVE LTD | 0.173354 |
| RELIANCE WORLDWIDE CORP LTD | 0.813653 |
| AURIZON HOLDINGS LTD | 1.863585 |
| RAMELIUS RESOURCES LTD | 2.014405 |
| VENTIA SERVICES GROUP PTY LT | 0.868546 |
| EMERALD RESOURCES NL | 0.559195 |
| RESOLUTE MINING LTD | 2.16976 |
| GUZMAN Y GOMEZ ORD | 0.06385 |
| PREMIER INVESTMENTS LTD | 0.093935 |
| XERO LTD | 0.177157 |
| WH SOUL PATTINSON & CO LTD ORD | 0.260102 |
| ATLAS ARTERIA LTD | 1.044466 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.211281 |
| NEXGEN ENERGY LTD-CDR | 0.156042 |
| ARB CORPORATION LTD | 0.080302 |
| NEWMONT CORPORATION CDI D | 0.107844 |
| CHAMPION IRON LTD | 0.37975 |
| ENDEAVOUR GROUP | 1.62408 |
| ANZ GROUP HOLDINGS LTD | 3.197057 |
| HOMECO DAILY NEEDS REIT | 1.887708 |
| TRANSURBAN GROUP | 3.338152 |
| GENERATION DEVELOPMENT GROUP | 0.353771 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.552945 |
| NIB HOLDINGS LIMITED | 0.518096 |
| INGENIA COMMUNITIES GROUP | 0.392893 |
| TECHNOLOGY ONE LTD | 0.314289 |
| STOCKLAND | 2.581911 |
| LIONTOWN RESOURCES LTD | 2.05272 |
| CENTURIA CAPITAL LTD | 0.752505 |
| SOUTH32 LTD | 4.801569 |
| TREASURY WINE ESTATES LIMITED | 0.854455 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.426826 |
| PANTORO LTD | 0.357203 |
| CATALYST METALS LTD | 0.242204 |
| PERPETUAL LTD | 0.12094 |
| JB HI-FI LTD ORD | 0.115828 |
| GREATLAND RESOURCES LIMITED | 0.53758 |
| WOOLWORTHS GROUP LTD | 1.305637 |
| WOODSIDE ENERGY GROUP LTD | 2.03283 |
| GOODMAN GROUP ORD UNIT | 2.119346 |
| JAMES HARDIE INDUSTRIES-CDI | 0.427609 |
| CLEANAWAY WASTE MANAGEMENT LTD | 2.399928 |
| CHARTER HALL RETAIL REIT | 0.525923 |
| BLUESCOPE STEEL LTD | 0.46795 |
| SGH LTD | 0.208098 |
| BREVILLE GROUP LTD | 0.107985 |
| MESOBLAST LTD ORD | 1.061229 |
| NATIONAL AUSTRALIA BANK LTD | 3.279682 |
| ARISTOCRAT LEISURE LTD | 0.584747 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.526764 |
| PRO MEDICUS LTD | 0.056907 |
| NETWEALTH GROUP LTD | 0.136851 |
| NORTHERN STAR RESOURCES LTD | 1.477691 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.178163 |
| WESTGOLD RESOURCES PTY LTD | 1.004853 |
| ELDERS LTD | 0.22384 |
| CAPRICORN METALS LTD | 0.410631 |
| WAYPOINT REIT LTD | 0.618271 |
| SCENTRE GROUP | 5.574799 |
| ORORA LTD | 1.263302 |
| DEEP YELLOW LTD | 0.967189 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.45483 |
| DOWNER EDI LTD | 0.666121 |
| BLOCK INC - CDI | 0.045542 |
| NICK SCALI LTD | 0.082364 |
| IGO LTD | 0.721825 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.345042 |
| LIGHT & WONDER INC. CDI | 0.041196 |
| CARSALES COM LTD ORD | 0.363542 |
| SEEK LTD ORD | 0.367366 |
| METCASH LTD | 1.107602 |
| BRAMBLES LTD | 1.450075 |