Motley Fool Next Index
Master Data
| ISIN: | DE000SL0EYZ3 |
| Bloomberg Ticker: | FLNEXT Index |
| WKN: | SL0EYZ |
Current Quotes
| Last quote (28 Nov 2025): | 330.51 |
| Day range: | 328.07 / 331.10 |
| Change abs./rel.: | 2.43 / 0.74% |
| Year range: | 245.50 / 339.18 |
| Name | Number of shares |
|---|---|
| AEVA TECHNOLOGIES INC | 0.008919 |
| ZILLOW GROUP INC - C CLASS | 0.038049 |
| EDITAS MEDICINE INC | 0.014239 |
| SWEETGREEN INC | 0.018719 |
| LIVE NATION ENTERTAINMENT IN | 0.03673 |
| ULTA BEAUTY INC | 0.0071 |
| NEUROCRINE BIOSCIENCES INC | 0.015706 |
| LEMONADE INC | 0.0117 |
| AFFILIATED MANAGERS | 0.004499 |
| UPSTART HOLDINGS INC | 0.015236 |
| EXACT SCIENCES CORP | 0.029979 |
| OLLIES BARGAIN OUTLET HOLDI | 0.009709 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.027071 |
| RH | 0.002968 |
| LANDSTAR SYSTEM INC | 0.005487 |
| CAVA GROUP ORD | 0.018362 |
| MARQETA INC-A | 0.070978 |
| FASTLY INC - CLASS A | 0.023341 |
| FIRST SOLAR INC | 0.016983 |
| PROTO LABS INC | 0.003781 |
| ELF BEAUTY INC | 0.009393 |
| UFP TECHNOLOGIES INC | 0.001221 |
| OKTA INC | 0.027915 |
| APPFOLIO INC - A | 0.005677 |
| DREAM FINDERS HOMES INC - A | 0.014708 |
| EMCOR GROUP INC | 0.007088 |
| SABLE OFFSHORE CORP | 0.015757 |
| COHERENT CORP | 0.024672 |
| VITESSE ENERGY INC | 0.006432 |
| MANHATTAN ASSOCIATES INC | 0.009575 |
| HASBRO INC | 0.022206 |
| AXOS FINANCIAL INC | 0.008945 |
| TWILIO INC | 0.024296 |
| CBOE GLOBAL MARKETS INC | 0.016562 |
| TREX CO INC | 0.016981 |
| KYNDRYL HOLDINGS INC | 0.036602 |
| STERLING INFRASTRUCTURE INC | 0.004817 |
| ROKU INC | 0.02333 |
| PJT PARTNERS INC | 0.003849 |
| DOXIMITY INC-CLASS A | 0.029659 |
| TRACTOR SUPPLY COMPANY | 0.083919 |
| MIDDLEBY CORP | 0.008026 |
| ALIGN TECHNOLOGY INC | 0.011478 |
| BLUE BIRD CORP | 0.005021 |
| XPEL INC | 0.004382 |
| CAMPING WORLD HOLDINGS INC | 0.00992 |
| GAMESTOP CORP | 0.070889 |
| MP MATERIALS CORP | 0.028044 |
| WEX INC | 0.005426 |
| UNDER ARMOUR INC - CLASS A | 0.067223 |
| PLANET FITNESS INC - CL A | 0.013288 |
| JACK HENRY & ASSOCIATES INC | 0.011539 |
| COGNEX CORP | 0.026587 |
| AEROVIRONMENT INC | 0.007907 |
| TEXAS ROADHOUSE INC | 0.010523 |
| DARLING INGREDIENTS INC | 0.025049 |
| CIRRUS LOGIC INC | 0.008129 |
| FRESHPET INC | 0.007724 |
| ROLLINS INC | 0.076743 |
| RXO INC | 0.025968 |
| UNITED NATURAL FOODS INC | 0.009591 |
| FULGENT GENETICS INC | 0.004847 |
| ALASKA AIR GROUP | 0.01826 |
| BRAZE INC-A | 0.017619 |
| VARONIS SYSTEMS INC | 0.017743 |
| TORO CO | 0.015497 |
| TYLER TECHNOLOGIES INC | 0.006851 |
| BLACKBAUD INC | 0.007553 |
| BORGWARNER INC | 0.034266 |
| TOAST INC-CLASS A | 0.092319 |
| PUBMATIC INC | 0.00724 |
| BOSTON OMAHA CORP | 0.004981 |
| SOFI TECHNOLOGIES INC | 0.189618 |
| HYATT HOTELS CORP | 0.01512 |
| GARTNER INC | 0.011993 |
| PAYCOM SOFTWARE INC | 0.008908 |
| U-HAUL HOLDING CO | 0.028263 |
| EURONET WORLDWIDE INC | 0.006279 |
| ROCKET COS INC | 0.333254 |
| GODADDY INC | 0.021924 |
| DUOLINGO INC | 0.007256 |
| XPO INC | 0.018648 |
| SKYWORKS SOLUTIONS INC | 0.023504 |
| GUARDANT HEALTH INC | 0.019747 |
| PERIMETER SOLUTIONS SA | 0.023191 |
| NVR INC | 0.000455 |
| MODERNA INC | 0.061611 |
| GOODRX HOLDINGS INC-CLASS A | 0.055019 |
| CNA FINANCIAL CORP (IL) | 0.04286 |
| PROGYNY INC | 0.013615 |
| ANAPTYSBIO INC | 0.004433 |
| CASEYS GENERAL STORES INC | 0.005888 |
| EPAM SYSTEMS INC | 0.00882 |
| BOX INC | 0.022943 |
| APPIAN CORP | 0.011723 |
| TEXTRON INC | 0.028219 |
| ASTERA LABS INC | 0.026321 |
| FIVE BELOW INC | 0.008732 |
| SYSCO CORP | 0.075726 |
| SERVICETITAN INC | 0.014719 |
| BANDWIDTH INC | 0.004773 |
| AXSOME THERAPEUTICS INC | 0.007902 |
| BOSTON BEER COMPANY INC-A | 0.001689 |
| ROCKET LAB CORPORATION | 0.076391 |
| QUEST DIAGNOSTICS INC | 0.017707 |
| KINSALE CAPITAL GROUP INC | 0.00369 |
| CHEGG INC | 0.017153 |
| PHINIA INC | 0.006161 |
| JEFFERIES FINANCIAL GROUP INC | 0.032665 |
| IONIS PHARMACEUTICALS INC | 0.02524 |
| HUBSPOT INC | 0.008344 |
| TRUPANION INC | 0.006808 |
| BLACKLINE INC | 0.0098 |
| ARCHER AVIATION INC | 0.102141 |
| MASTEC INC | 0.012289 |
| LKQ CORP | 0.040743 |
| Q2 HOLDINGS INC | 0.009888 |
| TOPBUILD CORP | 0.00443 |
| ENPHASE ENERGY INC | 0.020705 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.038673 |
| WESTERN ALLIANCE BANCORP | 0.017255 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.018548 |
| GLOBUS MEDICAL INC | 0.021387 |
| HAGERTY INC | 0.015707 |
| HEICO CORP | 0.019206 |
| WILLIAMS-SONOMA INC | 0.019286 |
| SPECTRUM BRANDS HOLDINGS INC/HRG | 0.003833 |
| BIOMARIN PHARMACEUTICAL INC | 0.030406 |
| MERITAGE HOMES CORP | 0.011268 |
| CHEWY INC - CLASS A | 0.065687 |
| TELADOC HEALTH INC | 0.027979 |
| VERALTO CORP | 0.039297 |
| PURE STORAGE INC - CLASS A | 0.05204 |
| INTERACTIVE BROKERS GROUP INC | 0.070506 |
| WATSCO INC | 0.00603 |
| WARBY PARKER INC-CLASS A | 0.019312 |
| MAPLEBEAR ORD | 0.041716 |
| IPG PHOTONICS CORP | 0.006686 |
| MARKEL GROUP INC | 0.002003 |
| TENNANT CO | 0.002925 |
| CELSIUS HOLDINGS INC | 0.040846 |
| UNITY SOFTWARE INC | 0.066906 |
| MEDPACE HOLDINGS INC | 0.004449 |
| ZEBRA TECHNOLOGIES CORP | 0.008051 |
| EXELIXIS INC | 0.042629 |
| ASANA INC - CL A | 0.03741 |
| SITIME CORP | 0.004118 |
| EQT CORP | 0.098821 |
| GITLAB INC-CL A | 0.026409 |
| CLEARPOINT NEURO INC | 0.004501 |
| FACTSET RESEARCH SYSTEMS INC | 0.005987 |
| RPM INTERNATIONAL INC | 0.020315 |
| MASIMO CORPORATION | 0.008602 |
| MONGODB INC | 0.012883 |
| BIOGEN INC | 0.023217 |
| WINMARK CORP | 0.000575 |
| REPLIGEN CORP | 0.008908 |
| SAMSARA INC | 0.090836 |
| RBC BEARINGS INC | 0.004977 |
| VIKING THERAPEUTICS INC | 0.017806 |
| ILLUMINA INC | 0.02435 |
| STITCH FIX INC | 0.020663 |
| NEW YORK TIMES CO/THE | 0.025783 |
| UBIQUITI INC | 0.00958 |
| SOLVENTUM CORP | 0.027456 |
| GXO LOGISTICS INC | 0.018127 |
| ETSY INC | 0.015694 |
| INSULET CORP | 0.011147 |
| DOCUSIGN INC | 0.031845 |
| BREAD FINANCIAL HOLDINGS INC | 0.007386 |
| VAIL RESORTS INC | 0.005883 |
| EMERGENT BIOSOLUTIONS INC | 0.008448 |
| BRIDGEBIO PHARMA INC | 0.030272 |
| STAG INDUSTRIAL INC | 0.029564 |
| SKY HARBOUR GROUP CORP | 0.005364 |
| WESCO INTERNATIONAL INC | 0.007706 |
| HOULIHAN LOKEY INC | 0.011134 |
| MCCORMICK & CO-NON VTG SHRS | 0.0425 |
| CARMAX INC | 0.023764 |
| NELNET INC | 0.005728 |
| PINTEREST INC | 0.107668 |
| WINGSTOP INC | 0.004422 |
| USA TODAY CO. INC | 0.022558 |
| LIFECORE BIOMEDICAL INC | 0.005928 |
| SHIFT4 PAYMENTS INC | 0.010868 |
| MATCH GROUP INC | 0.038103 |
| TRANSMEDICS GROUP INC | 0.005398 |
| IROBOT CORP | 0.004967 |
| DIGITALOCEAN HOLDINGS INC | 0.014416 |
| CONFLUENT INC-CLASS A | 0.054591 |
| IMPINJ INC | 0.004606 |
| NUTANIX INC | 0.04245 |
| TURNING POINT BRANDS INC | 0.002854 |
| UNIVERSAL DISPLAY CORP | 0.007527 |