Back to Overview

Solactive Norway Investable Market Index NTR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index NTR is calculated as a NTR version in NOK.

Master Data

ISIN:  DE000SL0DXU8
Bloomberg Ticker: 
WKN:  SL0DXU

Current Quotes

Last quote (31 Jul 2025): 1993.134081
Day range:  1986.154681 / 1995.387476
Change abs./rel.:  4.54 / 0.23%
Year range:  1630.633783 / 2003.431047
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ENVIPCO HOLDING NV 0.017902
DNB BANK ASA 0.875673
SOLSTAD MARITIME HOLDING AS 0.064392
ODFJELL SE-A SHS 0.012668
AUSTEVOLL SEAFOOD ASA 0.083645
YARA INTERNATIONAL ASA 0.162673
MORROW BANK 0.109278
KONGSBERG GRUPPEN ASA 0.421053
ENDUR ASA 0.029333
BORREGAARD ASA 0.095125
ZAPTEC ASA 0.069538
DNO ASA 0.817456
AKER ASA CLASS A 0.022844
ENSURGE MICROPOWER ASA 0.53794
PROTECTOR FORSIKRING ASA 0.055437
SCANA ASA 0.191974
HOEGH AUTOLINERS ASA 0.125065
NRC GROUP ASA 0.169748
KLAVENESS COMBINATION CARRIERS ASA 0.02087
ATEA ASA 0.082845
PUBLIC PROPERTY INVEST ORD 0.107494
BW LPG LTD 0.028868
SPAREBANK 1 NORD-NORGE 0.097127
SHELF DRILLING LTD 0.171616
SPAREBANKEN MORE-CAP CERT 0.039235
HEXAGON COMPOSITES ASA 0.137732
TELENOR ASA 0.65236
NEL ASA 1.71443
NORDIC MINING ASA 0.095751
VEND MARKETPLC ASA CLASS A 0.065947
EQUINOR ASA 0.874698
ENTRA ASA 0.048874
SPAREBANK 1 SMN 0.11824
NORBIT ASA 0.031352
PHOTOCURE ASA 0.026857
SEA1 OFFSHORE INC 0.023952
KID ASA 0.030428
B2 IMAPCT ASA 0.143694
BOUVET ASA 0.087501
STOREBRAND ASA 0.433166
ODFJELL TECHNOLOGY LTD 0.01044
SPAREBANKEN NORGE 0.079579
HEXAGON PURUS ASA 0.197972
AKER CARBON CAPTURE ASA 0.355276
OKEANIS ECO TANKERS CORP 0.003639
WILH WILHELMSEN HOLDING ASA 0.005685
OLAV THON EIENDOMSSELSKAP ASA 0.019438
Var Energi ASA 0.909706
RANA GRUBER ASA 0.026314
SALMON EVOLUTION ASA 0.311491
AVANCE GAS HOLDING LTD 0.00965
LEROY SEAFOOD GROUP ASA 0.274679
EUROPRIS ASA 0.152648
WILH WILHELMSEN HOLDING ASA 0.009955
QUESTERRE ENERGY CORP - A 0.346038
PARATUS ENERGY SER ORD 0.094827
NORDIC SEMICONDUCTOR ASA 0.170542
FRONTLINE PLC 0.034965
MPC CONTAINER SHIPS AS 0.370149
PANORO ENERGY ASA 0.074083
AMSC ASA 0.050623
CADELER A/S 0.227184
TOMRA SYSTEMS ASA 0.211716
DOF GROUP ORD 0.207032
NORCONSULT ORD 0.296197
AF GRUPPEN ASA CLASS A 0.044151
NORWEGIAN AIR SHUTTLE ASA 0.759465
SPAREBANK 1 SR NORGE ASA 0.214257
VEIDEKKE ASA 0.107684
ODFJELL DRILLING LTD 0.057725
BW OFFSHORE LTD 0.055144
AKASTOR ASA 0.104885
SCATEC ASA 0.127834
ELKEM ASA 0.270863
SUBSEA 7 SA 0.099426
MOWI ASA 0.456936
HAFNIA LTD 0.081277
AKER BP ASA 0.317146
SPAREBANK 1 OESTLANDET 0.04694
KITRON ASA 0.176387
MULTICONSULT ASA 0.01688
BONHEUR ASA 0.018006
PEXIP HOLDING ASA 0.059185
REACH SUBSEA ASA 0.13343
AKER HORIZONS ASA 0.224799
STOLT-NIELSEN LTD 0.010542
BLUENORD 0.023195
2020 BULKERS LTD 0.012679
BAKKAFROST P/F 0.024046
GRIEG SEAFOOD ASA 0.04693
SALMAR ASA 0.068465
NORSKE SKOG ASA 0.056276
GOLDEN OCEAN GROUP LTD 0.01736
ARCHER 0.055761
CLOUDBERRY CLEAN ENERGY ASA 0.135393
ABG SUNDAL COLLIER HOLDING 0.421837
PETRONOR E&P LTD 0.045101
AKER SOLUTIONS ASA 0.260452
VEND MARKETPLC ASA CLASS B 0.090836
NORSK HYDRO ASA 1.333057
SATS ASA 0.116632
OKEA ASA 0.046798
AUTOSTORE HOLDINGS LTD 0.522041
ODFJELL SE-B SHS 0.003334
SOLSTAD OFFSHORE ASA 0.029465
ELMERA GROUP ASA 0.099415
ELLIPTIC LABORATORIES ASA 0.082903
NYKODE THERAPEUTICS ASA 0.164187
THOR MEDICAL 0.18475
MAGNORA ASA 0.04676
AKER BIOMARINE ASA 0.012014
PARETO BANK ASA 0.032502
ORKLA ASA 0.772444
BW ENERGY LTD 0.041246
LINK MOBILITY GROUP HOLDING ASA 0.169908
GJENSIDIGE FORSIKRING ASA 0.186802
KONGSBERG AUTOMOTIVE ASA 0.543514
OTELLO CORP ASA 0.053721
WALLENIUS WILHELMSEN ASA 0.105707
REC SILICON ASA 0.288572
ELOPAK ASA 0.135513
FLEX LNG LTD 0.001633
TGS ASA 0.201171