Back to Overview

BX Swiss All Share Index

Master Data

ISIN:  DE000SL0CLP5
Bloomberg Ticker: 
WKN:  SL0CLP

Current Quotes

Last quote (22 Sep 2023): 1122.46
Day range:  1120.07 / 1128.65
Change abs./rel.:  -6.19 / -0.55%
Year range:  1033.39 / 1189.48
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SANTHERA PHARMACEUTICALS-REG 0.006356
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001204
YPSOMED HOLDING AG 0.002605
MOBIMO HOLDING AG 0.005837
ASCOM HOLDING AG 0.027834
DORMAKABA HOLDING AG 0.002223
KUDELSKI SA 0.028648
SCHWEIZERISCH NATIONALBANK-REG 0.000062
ALUFLEXPACK AG 0.005961
HIAG IMMOBILIEN HOLDING AG 0.002755
IDORSIA LTD 0.0889
IVF HARTMANN HOLDING AG-REG 0.000519
ROMANDE ENERGIE HOLDING SA 0.004273
METALL ZUG AG 0.000148
DUFRY AG 0.070384
STRAUMANN HOLDING AG 0.085734
COMET HOLDING AG 0.006059
EPIC SUISSE AG 0.002282
MEDARTIS HOLDING AG 0.003492
SCHAFFNER HOLDING AG-REG 0.000348
SONOVA HOLDING AG 0.039304
VARIA US PROPERTIES AG 0.008065
EDISUN POWER EUROPE AG 0.000371
LASTMINUTE.COM NV 0.004422
MEYER BURGER TECHNOLOGY AG 2.579925
PROCIMMO GROUP AG 0.011118
MOBILEZONE-REG 0.031564
MIKRON HOLDING AG 0.004489
DKSH HOLDING AG 0.028677
MEIER TOBLER GROUP AG 0.003403
HUBER & SUHNER AG-REG 0.011724
INVESTIS HOLDING SA 0.002254
ZUG ESTATES HOLDING AG-B SHR 0.00024
WALLISER KANTONALBANK 0.00367
HYPOTHEKARBANK LENZBURG-REG 0.000057
ARYZTA AG 0.798609
BELIMO HOLDING AG 0.007916
ROCHE HOLDING AG ORD BRR 0.023404
RELIEF THERAPEUTICS HOLDING 0.007458
ORIOR AG 0.00515
SCHINDLER HOLDING AG ORD 0.016632
VALIANT HOLDING AG 0.012704
ZEHNDER GROUP AG-RG 0.00722
INFICON HOLDING AG 0.001749
ARBONIA AG 0.03985
TX GROUP AG 0.00209
COSMO PHARMACEUTICALS NV 0.006473
GEORG FISCHER AG 0.065721
SENIORESIDENZ AG 0.001751
PEACH PROPERTY GROUP AG 0.007614
SIEGFRIED HOLDING AG-REG 0.002873
GLARNER KANTONALBANK 0.004557
VAUDOISE ASSURANCES HOLDING SA 0.000707
SWATCH GROUP AG 0.022699
HAUTE CAPITAL PARTNERS AG 0.000233
COMPAGNIE FINANCIERE RICHEMONT SA 0.411244
ORELL FUESSLI HOLDING AG-REG 0.000709
POLYPEPTIDE GROUP AG 0.010775
HELVETIA HOLDING AG 0.02802
OC OERLIKON CORPORATION INC PFAEFFIKON 0.142294
LEONTEQ AG 0.011661
PLAZZA AG-REG A 0.001001
JUNGFRAUBAHN HOLDING AG-REG 0.003859
TECAN GROUP AG-REG 0.010267
SWATCH GROUP AG 0.042419
GROUPE MINOTERIES SA-REG 0.000129
ALSO HOLDING AG-REG 0.004733
BELLEVUE GROUP AG 0.005811
SKAN GROUP AG 0.008006
RIETER HOLDING AG 0.002149
ALCON INC 0.396453
BARRY CALLEBAUT AG 0.002831
KUEHNE & NAGEL INTERNATIONAL AG 0.040171
GURIT HOLDING AG 0.002449
STARRAG GROUP HOLDING AG 0.000744
SWISS PRIME SITE AG 0.061782
SCHWEITER TECHNOLOGIES AG 0.001086
VETROPACK HOLDING AG 0.010003
LEM HOLDING SA 0.000414
PRIVATE EQUITY HLDG-REG 0.0009
BACHEM HOLDING AG-REG B 0.025661
DOCMORRIS AG 0.00929
EVOLVA HOLDING SA 0.003278
VAT GROUP AG 0.021715
THURGAUER KANTONALBANK 0.000643
GAM HOLDING AG ORD REG 0.108617
SFS GROUP AG 0.015251
ABB LTD-REG 1.285446
BASILEA PHARMACEUTICA LTD 0.009633
ZUGER KANTONALBANK AG 0.000115
STADLER RAIL AG 0.044209
PSP SWISS PROPERTY AG 0.03677
WARTECK INVEST AG-REG 0.000134
MEDMIX AG 0.019735
MATADOR PARTNERS GROUP AG 0.010301
FUNDAMENTA REAL ESTATE 0.020899
BYSTRONIC AG 0.001051
MOLECULAR PARTNERS AG 0.024833
FLUGHAFEN ZURICH AG 0.014464
BKW AG 0.01588
ACCELLERON INDUSTRIES AG 0.068656
ADECCO GROUP AG 0.130471
ALLREAL HOLDING AG 0.011976
EFG INTERNATI 0.07152
COLTENE HOLDING AG-REG 0.002079
CICOR TECHNOLOGIES-REG 0.001683
BANQUE CANTONALE DE GENEVE 0.001154
FEINTOOL INTERNATIONAL HOLDING 0.004697
VON ROLL HOLDING AG-BR 0.044149
IMPLENIA AG 0.009835
KARDEX HOLDING 0.004798
BVZ HOLDING AG-REG NEW 0.000096
UBS GROUP AG 2.450035
GALENICA AG 0.040077
BURKHALTER HOLDING AG 0.005217
EMS CHEMIE HOLDING AG 0.005485
BOSSARD HOLDING AG 0.004443
LECLANCHE SA-REG 0.37173
CALIDA HOLDING-REG 0.004522
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002241
BUCHER INDUSTRIES AG 0.005283
AUTONEUM HOLDING AG 0.002421
CPH CHEMIE & PAPIER HLDG-REG 0.002267
SWISS LIFE HOLDING AG 0.023355
PARTNERS GROUP HOLDING AG 0.01733
GAVAZZI AG-BR 0.00031
DAETWYLER HOL-BR 0.006006
DOTTIKON ES HOLDING AG-REG 0.00238
INTERSHOP HOLDING AG 0.000786
VP BANK AG 0.00289
SWISS RE AG 0.232545
ZURICH INSURANCE GROUP AG 0.114258
EMMI AG 0.001699
ROCHE HOLDING AG 0.558037
JULIUS BAER GRUPPE AG 0.157793
BALOISE HOLDING AG 0.036534
VZ HOLDING AG 0.01144
SCHINDLER HOLDING AG 0.032837
SENSIRION HOLDING AG 0.009933
SWISSCOM AG 0.020487
BELL AG 0.001677
SIKA AG 0.117447
TEMENOS AG 0.05101
BANQUE CANTONALE VAUDOISE 0.022791
NOVAVEST REAL ESTATE AG 0.005384
KOMAX HOLDING AG-REG 0.002803
SWISS STEEL HOLDING AG 0.514429
VONTOBEL HOLDING AG 0.020985
SF URBAN PROPERTIES AG 0.001975
VILLARS HOLDING AG-REG 0.000035
SWISSQUOTE GROUP HOLDING-REG 0.0082
TORNOS HOLDING AG - REG 0.005479
LONZA GROUP AG 0.059881
NEBAG AG-REG 0.003902
PHOENIX N 0.000465
MEDACTA GROUP SA 0.004928
ELMA ELECTRONIC AG 0.000063
GEBERIT AG 0.026785
FORBO HOLDING AG 0.000757
NOVARTIS AG 1.585621
KUROS BIOSCIENCES AG-REG 0.017479
INTERROLL HOLDING AG 0.000534
APG SGA SA 0.000993
XLIFE SCIENCES AG 0.002141
LANDIS+GYR GROUP AG 0.020763
CEMBRA MONEY BANK AG 0.023649
LIECHTENSTEINISCHE LANDESBANK 0.008964
BURCKHARDT COMPRESSION HOLDING AG 0.002271
U-BLOX AG 0.00555
GRAUBUENDNER KANTONALBANK-PC 0.000311
AMS-OSRAM AG 0.210643
NESTLE SA 1.930244
SHL TELEMEDICINE LTD-REG 0.006214
GIVAUDAN SA 0.007424
V-ZUG HOLDING AG 0.001564
MONTANA AEROSPACE AG 0.019951
SGS SA 0.119702
INA INVEST HOLDING AG 0.003289
SIG COMBIBLOC GROUP AG 0.234447
LOGITECH INTERNATIONAL SA 0.1314
BERNER KANTONALBANK ORD 0.003628
HOCHDORF HOLDING AG 0.000948
SULZER AG 0.013673
SOFTWAREONE HOLDING AG 0.087968
CLARIANT AG 0.170176
HOLCIM LTD 0.387877
VT5 ACQUISITION CO AG-A 0.014629
ORASCOM DEVELOPMENT HOLDING AG 0.024003
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000081
PIERER MOBILITY AG 0.006664
ST GALLER KANTONALBANK A-REG 0.002223
KLINGELNBERG AG 0.00314
WISEKEY INTERNATIONAL HOLDIN 0.002203
LUZERNER KANTONALBANK AG 0.017367
ADDEX THERAPEUTICS LTD 0.061097
COMPAGNIE FINANCIERE TRAD-BR 0.001245