BX Swiss All Share Index
Master Data
| ISIN: | DE000SL0CLP5 |
| Bloomberg Ticker: | |
| WKN: | SL0CLP |
Current quotes
| Last quote Today, 30 Nov 2021 | 1271.87 |
| Day range: | 1269.49 / 1285.06 |
| Change abs./rel.: | -13.19 / -1.03 |
| Year range: | 1082.72 / 1331.39 |
| Name | Index Shares |
|---|---|
| BOBST GROUP SA | 0.005863 |
| BURKHALTER HOLDING AG | 0.003141 |
| MEDACTA GROUP SA | 0.00468 |
| ALSO HOLDING AG-REG | 0.004772 |
| CICOR TECHNOLOGIES-REG | 0.001469 |
| ORIOR AG | 0.00489 |
| ZUEBLIN IMMOBILIEN HOLDI-REG | 0.001221 |
| WALLISER KANTONALBANK | 0.003547 |
| ZUG ESTATES HOLDING AG-B SHR | 0.000228 |
| GALENICA AG | 0.037869 |
| BANK LINTH LLB AG-REG | 0.000155 |
| KARDEX HOLDING | 0.004486 |
| TX GROUP AG | 0.001727 |
| MOBIMO HOLDING AG | 0.005044 |
| BLACKSTONE RESOURCES AG | 0.008165 |
| GAM HOLDING AG ORD REG | 0.118529 |
| VALARTIS GROUP AG-BR | 0.001146 |
| KUROS BIOSCIENCES AG-REG | 0.019801 |
| ADECCO GROUP AG | 0.117889 |
| MOLECULAR PARTNERS AG | 0.017147 |
| BELL AG | 0.001613 |
| BARRY CALLEBAUT AG | 0.002696 |
| SWISS STEEL HOLDING AG | 0.706135 |
| CREALOGIX HOLDING AG-REG | 0.000421 |
| DKSH HOLDING AG | 0.027136 |
| CLARIANT AG | 0.161409 |
| PARTNERS GROUP HOLDING AG | 0.01675 |
| BELIMO HOLDING AG | 0.00752 |
| JUNGFRAUBAHN HOLDING AG-REG | 0.003598 |
| BERNER KANTONALBANK ORD | 0.003385 |
| TECAN GROUP AG-REG | 0.009163 |
| GROUPE MINOTERIES SA-REG | 0.000079 |
| ALLREAL HOLDING AG | 0.011594 |
| VIFOR PHARMA AG | 0.035707 |
| HOCHDORF HOLDING AG | 0.000865 |
| BURCKHARDT COMPRESSION HOLDING AG | 0.00227 |
| PIERER MOBILITY AG | 0.005516 |
| SWISS PRIME SITE AG | 0.058113 |
| EMMI AG | 0.001613 |
| ZURICH INSURANCE GROUP AG | 0.113574 |
| AMS AG | 0.199723 |
| VON ROLL HOLDING AG-BR | 0.085921 |
| BALOISE HOLDING AG | 0.032214 |
| MEDMIX AG | 0.012993 |
| TEMENOS AG | 0.049323 |
| BOSSARD HOLDING AG | 0.004206 |
| IMPLENIA AG | 0.00941 |
| SCHINDLER HOLDING AG ORD | 0.014534 |
| CREDIT SUISSE GROUP AG | 1.965355 |
| ST GALLER KANTONALBANK A-REG | 0.002116 |
| WISEKEY INTERNATIONAL HOLDIN | 0.042895 |
| FEINTOOL INTERNATIONAL HOLDING | 0.001521 |
| POENINA HOLDING AG | 0.001813 |
| ROMANDE ENERGIE HOLDING SA | 0.000317 |
| GRAUBUENDNER KANTONALBANK-PC | 0.000295 |
| CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 0.000078 |
| VALORA HOLDING AG | 0.002775 |
| GURIT HOLDING AG | 0.000261 |
| ADDEX THERAPEUTICS LTD | 0.021918 |
| BASILEA PHARMACEUTICA LTD. | 0.008892 |
| NESTLE SA | 2.047991 |
| ACHIKO AG | 0.043192 |
| VZ HOLDING AG | 0.010388 |
| FUNDAMENTA REAL ESTATE | 0.020683 |
| LUZERNER KANTONALBANK AG | 0.00249 |
| ARBONIA AG | 0.038876 |
| STRAUMANN HOLDING AG | 0.007894 |
| INTERSHOP HOLDING AG | 0.000786 |
| BUCHER INDUSTRIES AG | 0.005003 |
| NEWRON PHARMACEUTICALS SPA | 0.012824 |
| RIETER HOLDING AG | 0.002191 |
| SF URBAN PROPERTIES AG | 0.002087 |
| ARYZTA AG | 0.759313 |
| EFG INTERNATI | 0.059631 |
| SANTHERA PHARMACEUTICALS-REG | 0.021745 |
| SIEGFRIED HOLDING AG-REG | 0.002937 |
| COLTENE HOLDING AG-REG | 0.002048 |
| CPH CHEMIE & PAPIER HLDG-REG | 0.001658 |
| SCHINDLER HOLDING AG | 0.03118 |
| BASELLANDSCHAFTLICHE KANTONALB | 0.000437 |
| IGEA PHARMA NV | 0.01556 |
| VILLARS HOLDING AG-REG | 0.000033 |
| ALUFLEXPACK AG | 0.005663 |
| SWATCH GROUP AG | 0.021564 |
| RELIEF THERAPEUTICS HOLDING | 1.85896 |
| PEACH PROPERTY GROUP AG | 0.005926 |
| BACHEM HOLDING AG-REG B | 0.004602 |
| STADLER RAIL AG | 0.04135 |
| NOVAVEST REAL ESTATE AG | 0.00529 |
| FORBO HOLDING AG | 0.0008 |
| SWISS LIFE HOLDING AG | 0.023882 |
| SGS SA | 0.004623 |
| ABB LTD-REG | 1.258753 |
| METALL ZUG AG | 0.000144 |
| ORASCOM DEVELOPMENT HOLDING AG | 0.007346 |
| MEIER TOBLER GROUP AG | 0.003955 |
| VP BANK AG | 0.00232 |
| KUEHNE & NAGEL INTERNATIONAL AG | 0.038699 |
| ASMALLWORLD AG | 0.002349 |
| HOLCIM LTD | 0.4025 |
| SCHLATTER INDUSTRIES AG | 0.000253 |
| GEBERIT AG | 0.026279 |
| MCH GROUP AG | 0.003722 |
| INVESTIS HOLDING SA | 0.002121 |
| LOGITECH INTERNATIONAL SA | 0.12808 |
| SWISSQUOTE GROUP HOLDING-REG | 0.00756 |
| INTERROLL HOLDING AG | 0.000482 |
| MIKRON HOLDING AG | 0.004879 |
| SENSIRION HOLDING AG | 0.007006 |
| COMPAGNIE FINANCIERE RICHEMONT SA | 0.391232 |
| ASCOM HOLDING AG | 0.026299 |
| BKW AG | 0.015051 |
| SCHAFFNER HOLDING AG-REG | 0.000332 |
| PERFECT HOLDING SA | 0.056459 |
| AUTONEUM HOLDING AG | 0.002038 |
| CALIDA HOLDING-REG | 0.004141 |
| U-BLOX AG | 0.005002 |
| COMPAGNIE FINANCIERE TRAD-BR | 0.001166 |
| DUFRY AG | 0.054733 |
| IVF HARTMANN HOLDING AG-REG | 0.000619 |
| ZUR ROSE GROUP AG | 0.00775 |
| BVZ HOLDING AG-REG NEW | 0.000095 |
| SHL TELEMEDICINE LTD-REG | 0.00433 |
| LEM HOLDING SA | 0.000382 |
| GAVAZZI CARLO HOLDING AG-BR | 0.000295 |
| PRIVATE EQUITY HLDG-REG | 0.000992 |
| SFS GROUP AG | 0.01262 |
| POLYPEPTIDE GROUP AG | 0.007952 |
| EVOLVA HOLDING SA | 0.679736 |
| APG SGA SA | 0.00094 |
| GLARNER KANTONALBANK | 0.002772 |
| SENIORESIDENZ AG | 0.001794 |
| BANQUE CANTONALE VAUDOISE | 0.021459 |
| VAUDOISE ASSURANCES HOLDING SA | 0.000686 |
| SCHWEIZERISCH NATIONALBANK-REG | 0.000059 |
| ORELL FUESSLI HOLDING AG-REG | 0.00114 |
| HIAG IMMOBILIEN HOLDING AG | 0.002302 |
| VARIA EUROPE PROPERTIES AG | 0.014351 |
| OC OERLIKON CORPORATION INC PFAEFFIKON | 0.140782 |
| VALIANT HOLDING AG | 0.012064 |
| GIVAUDAN SA | 0.006072 |
| CEMBRA MONEY BANK AG | 0.022476 |
| SCHWEITER TECHNOLOGIES AG | 0.000753 |
| DORMAKABA HOLDING AG | 0.002238 |
| BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET | 0.002157 |
| COMET HOLDING AG | 0.005888 |
| POLYPHOR AG | 0.007308 |
| DOTTIKON ES HOLDING AG-REG | 0.003034 |
| COSMO PHARMACEUTICALS NV | 0.006875 |
| BANQUE CANTONALE DE GENEVE | 0.00138 |
| INFICON HOLDING AG | 0.001239 |
| SULZER AG | 0.012993 |
| KUDELSKI SA | 0.028532 |
| BELLEVUE GROUP AG | 0.005791 |
| WARTECK INVEST AG-REG | 0.000129 |
| VARIA US PROPERTIES AG | 0.003801 |
| SIG COMBIBLOC GROUP AG | 0.229814 |
| YPSOMED HOLDING AG | 0.00242 |
| INA INVEST HOLDING AG | 0.003344 |
| NOVARTIS AG | 1.803458 |
| STARRAG GROUP HOLDING AG | 0.000686 |
| DAETWYLER HOL-BR | 0.005684 |
| ZUGER KANTONALBANK AG | 0.000109 |
| EDISUN POWER EUROPE AG | 0.000336 |
| PSP SWISS PROPERTY AG | 0.034543 |
| JULIUS BAER GRUPPE AG | 0.16455 |
| LANDIS+GYR GROUP AG | 0.019666 |
| CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 0.000804 |
| TORNOS HOLDING AG - REG | 0.005241 |
| HELVETIA HOLDING AG | 0.026529 |
| SOFTWAREONE HOLDING AG | 0.070347 |
| IDORSIA LTD | 0.081381 |
| ALCON INC | 0.374603 |
| MONTANA AEROSPACE AG | 0.015092 |
| MOBILEZONE-REG | 0.032333 |
| ZEHNDER GROUP AG-RG | 0.007126 |
| SWISS RE AG | 0.220669 |
| PHOENIX MECANO AG-BR | 0.00047 |
| ADVAL TECH HOLDING AG-REG | 0.000164 |
| LASTMINUTE.COM NV | 0.003912 |
| MEDARTIS HOLDING AG | 0.002873 |
| KOMAX HOLDING AG-REG | 0.002686 |
| LIECHTENSTEINISCHE LANDESBANK | 0.008351 |
| PLAZZA AG-REG A | 0.001071 |
| VONTOBEL HOLDING AG | 0.019718 |
| HYPOTHEKARBANK LENZBURG-REG | 0.000054 |
| UBS GROUP AG | 2.578002 |
| EMS CHEMIE HOLDING AG | 0.005209 |
| SWATCH GROUP AG | 0.039029 |
| FLUGHAFEN ZURICH AG | 0.013694 |
| SONOVA HOLDING AG | 0.040564 |
| BASLER KANTONALBK - PC | 0.003907 |
| SIKA AG | 0.102605 |
| VAT GROUP AG | 0.020621 |
| LONZA GROUP AG | 0.05686 |
| THURGAUER KANTONALBANK | 0.003065 |
| VETROPACK HOLDING AG | 0.00806 |
| SWISSCOM AG | 0.019467 |
| ROCHE HOLDING AG | 0.531032 |
| MATADOR PARTNERS GROUP AG | 0.010544 |
| LEONTEQ AG | 0.006788 |
| BYSTRONIC AG | 0.001115 |
| GEORG FISCHER AG | 0.003117 |
| HUBER + SUHNER AG-REG | 0.009968 |
| KLINGELNBERG AG | 0.003114 |
| MEYER BURGER TECHNOLOGY AG | 1.902888 |
| V-ZUG HOLDING AG | 0.002645 |
| LECLANCHE SA-REG | 0.145841 |