Back to Overview

BX Swiss All Share Index

Master Data

ISIN:  DE000SL0CLP5
Bloomberg Ticker: 
WKN:  SL0CLP

Current Quotes

Last quote (21 May 2025): 1245.17
Day range:  1236.52 / 1247.67
Change abs./rel.:  -2.50 / -0.20%
Year range:  1087.57 / 1308.16
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
KARDEX HOLDING 0.004548
HYPOTHEKARBANK LENZBURG-REG 0.000054
WALLISER KANTONALBANK 0.003448
SWISSCOM AG 0.019334
GEORG FISCHER AG 0.058928
BANQUE CANTONALE VAUDOISE 0.021351
SWATCH GROUP AG 0.021463
BARRY CALLEBAUT AG 0.002688
TECAN GROUP AG-REG 0.009738
AVOLTA AG 0.059652
HUBER & SUHNER AG-REG 0.010531
DKSH HOLDING AG 0.02702
GALENICA AG 0.037843
NESTLE SA 1.955059
SONOVA HOLDING AG 0.037353
MEIER TOBLER GROUP AG 0.00325
ORELL FUESSLI HOLDING AG-REG 0.000665
THURGAUER KANTONALBANK 0.000606
FUNDAMENTA REAL ESTATE 0.020056
GROUPE MINOTERIES SA-REG 0.000088
V-ZUG HOLDING AG 0.001603
MOLECULAR PARTNERS AG 0.027502
SWATCH GROUP AG 0.086722
ZURICH INSURANCE GROUP AG 0.11014
RELIEF THERAPEUTICS HOLDING 0.007035
INFICON HOLDING AG 0.01656
ROCHE HOLDING AG 0.534744
MEDARTIS HOLDING AG 0.009878
UBS GROUP AG 2.436809
WISEKEY INTERNATIONAL HOLDIN 0.002921
IMPLENIA AG 0.010041
SKAN GROUP AG 0.008082
CPH GROUP AG 0.002138
CICOR TECHNOLOGIES-REG 0.001746
ST GALLER KANTONALBANK A-REG 0.002095
PIERER MOBILITY AG 0.006424
DAETWYLER HOL-BR 0.005738
MIKRON HOLDING AG 0.00472
KUEHNE & NAGEL INTERNATIONAL AG 0.035892
ASCOM HOLDING AG 0.027045
KUROS BIOSCIENCES AG-REG 0.027138
SUNRISE COMMUNICATIONS AG 0.053032
LANDIS+GYR GROUP AG 0.019585
GURIT HOLDING AG 0.002306
SIG COMBIBLOC GROUP AG 0.218939
ZUG ESTATES HOLDING AG-B SHR 0.000199
STADLER RAIL AG 0.041893
BVZ HOLDING AG-REG NEW 0.000094
TEMENOS AG 0.044726
LUZERNER KANTONALBANK AG 0.014001
AMS-OSRAM AG 0.073188
EDISUN POWER EUROPE AG 0.000339
FORBO HOLDING AG 0.000718
CHAM SWX PROP AG 0.001958
ORIOR AG 0.004948
MOBIMO HOLDING AG 0.005505
MCH GROUP AG 0.009658
BERNER KANTONALBANK ORD 0.00342
ALCON INC 0.375267
VALIANT HOLDING AG 0.01202
ELMA ELECTRONIC AG 0.00006
GIVAUDAN SA 0.006661
TX GROUP AG 0.001776
FLUGHAFEN ZURICH AG 0.014362
INTERROLL HOLDING AG 0.000491
EFG INTERNATI 0.078458
COLTENE HOLDING AG-REG 0.001983
HOLCIM LTD 0.412948
LASTMINUTE.COM NV 0.004299
VETROPACK HOLDING AG 0.009441
ROMANDE ENERGIE HOLDING SA 0.004033
PARTNERS GROUP HOLDING AG 0.016616
MATADOR PARTNERS GROUP AG 0.011642
HIAG IMMOBILIEN HOLDING AG 0.003426
VONTOBEL HOLDING AG 0.01975
JUNGFRAUBAHN HOLDING AG-REG 0.003677
SWISSQUOTE GROUP HOLDING-REG 0.008169
AUTONEUM HOLDING AG 0.002118
BURCKHARDT COMPRESSION HOLDING AG 0.002088
PHOENIX N 0.00043
SOFTWAREONE HOLDING AG 0.082022
U-BLOX AG 0.005657
GRAUBUENDNER KANTONALBANK-PC 0.000293
SWISS PRIME SITE AG 0.058761
BASILEA PHARMACEUTICA LTD 0.009194
FEINTOOL INTERNATIONAL HOLDING 0.003844
RIETER HOLDING AG 0.002217
ZUEBLIN IMMOBILIEN HOLDI-REG 0.000836
NEWRON PHARMACEUTICALS SPA 0.013505
VAUDOISE ASSURANCES HOLDING SA 0.00066
SANTHERA PHARMACEUTICALS-REG 0.007988
CLARIANT AG 0.163108
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000746
GALDERMA GROUP AG 0.064305
BURKHALTER HOLDING AG 0.005584
SWISS LIFE HOLDING AG 0.021075
BALOISE HOLDING AG 0.034536
ABB LTD-REG 1.196869
LEONTEQ AG 0.01095
LIECHTENSTEINISCHE LANDESBANK 0.008655
LOGITECH INTERNATIONAL SA 0.112933
IDORSIA LTD 0.090587
DORMAKABA HOLDING AG 0.002121
GAVAZZI AG-BR 0.000293
GAM HOLDING AG ORD REG 0.748677
POLYPEPTIDE GROUP AG 0.010144
ARBONIA AG 0.036848
MONTANA AEROSPACE AG 0.019164
JULIUS BAER GRUPPE AG 0.151495
INTERSHOP HOLDING AG 0.003707
BKW AG 0.015013
ALSO HOLDING AG-REG 0.004397
BOSSARD HOLDING AG 0.004194
STRAUMANN HOLDING AG 0.08163
SWISS RE AG 0.213856
SCHWEITER TECHNOLOGIES AG 0.000993
COSMO PHARMACEUTICALS NV 0.005904
SENSIRION HOLDING AG 0.009504
BUCHER INDUSTRIES AG 0.004988
DOTTIKON ES HOLDING AG-REG 0.002394
BELL AG 0.001468
HT5 AG 0.00154
STARRAG GROUP HOLDING AG 0.001274
COMPAGNIE FINANCIERE TRAD-BR 0.0014
DOCMORRIS AG 0.037072
ADDEX THERAPEUTICS LTD 0.083463
MEDACTA GROUP SA 0.004651
XLIFE SCIENCES AG 0.002197
COMET HOLDING AG 0.005547
SANDOZ GROUP AG 0.311441
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002114
CALIDA HOLDING-REG 0.004136
GEBERIT AG 0.025617
ROCHE HOLDING AG ORD BRR 0.081206
VZ HOLDING AG 0.011052
COMPAGNIE FINANCIERE RICHEMONT SA 0.397444
BELIMO HOLDING AG 0.00747
ADVAL TECH HOLDING AG-REG 0.000537
SCHINDLER HOLDING AG ORD 0.051054
SIKA AG 0.114441
BYSTRONIC AG 0.00109
ALLREAL HOLDING AG 0.011319
SULZER AG 0.012989
KUDELSKI SA 0.039176
SIEGFRIED HOLDING AG-REG 0.027418
EPIC SUISSE AG 0.002155
OC OERLIKON CORPORATION INC PFAEFFIKON 0.134732
HELVETIA HOLDING AG 0.026442
EMMI AG 0.001312
KOMAX HOLDING AG-REG 0.00278
SGS SA 0.114302
SFS GROUP AG 0.014681
ADECCO GROUP AG 0.123463
GLARNER KANTONALBANK 0.0043
APG SGA SA 0.001516
BELLEVUE GROUP AG 0.005252
BACHEM HOLDING AG-REG B 0.024092
VAT GROUP AG 0.020487
NEBAG AG-REG 0.005725
EVOLVA HOLDING SA 0.005338
LONZA GROUP AG 0.053304
ZUGER KANTONALBANK AG 0.000109
NOVAVEST REAL ESTATE AG 0.007151
KLINGELNBERG AG 0.002888
SCHINDLER HOLDING AG 0.03099
MEYER BURGER TECHNOLOGY AG 0.022741
MOBILEZONE-REG 0.029148
ARYZTA AG 0.018826
IVF HARTMANN HOLDING AG-REG 0.000475
SF URBAN PROPERTIES AG 0.002075
LECLANCHE SA-REG 0.485437
NOVARTIS AG 1.487212
YPSOMED HOLDING AG 0.002766
BANQUE CANTONALE DE GENEVE 0.001096
SCHWEIZERISCH NATIONALBANK-REG 0.000058
PSP SWISS PROPERTY AG 0.034691
ACCELLERON INDUSTRIES AG 0.069762
R&S GROUP HOLDING AG 0.024003
VARIA US PROPERTIES AG 0.004448
BB BIOTECH AG 0.040965
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000082
WARTECK INVEST AG-REG 0.000173
PLAZZA AG-REG A 0.001064
ZEHNDER GROUP AG-RG 0.006279
INVESTIS HOLDING SA 0.00213
PEACH PROPERTY GROUP AG 0.023422
CEMBRA MONEY BANK AG 0.022322
LEM HOLDING SA 0.000351
EMS CHEMIE HOLDING AG 0.005177
METALL ZUG AG 0.000141