Back to Overview

Solactive Norway Investable Market Index PR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index PR is calculated as a PR version in NOK.

Master Data

ISIN:  DE000SL0C4J4
Bloomberg Ticker: 
WKN:  SL0C4J

Current Quotes

Last quote (18 Sep 2025): 1601.339063
Day range:  1596.785774 / 1609.036649
Change abs./rel.:  1.05 / 0.07%
Year range:  1363.548149 / 1621.202319
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
MULTICONSULT ASA 0.013483
MPC CONTAINER SHIPS AS 0.295653
AF GRUPPEN ASA CLASS A 0.035265
SPAREBANK 1 NORD-NORGE 0.077579
HAFNIA LTD 0.064919
REC SILICON ASA 0.230494
VEND MARKETPLC ASA CLASS A 0.052674
KID ASA 0.024304
PHOTOCURE ASA 0.021452
QUESTERRE ENERGY CORP - A 0.276395
PARATUS ENERGY SER ORD 0.075742
SALMAR ASA 0.054686
ELLIPTIC LABORATORIES ASA 0.066218
BORREGAARD ASA 0.07598
PANORO ENERGY ASA 0.059173
ENVIPCO HOLDING NV 0.014299
ENTRA ASA 0.039038
KONGSBERG AUTOMOTIVE ASA 0.434126
BLUENORD 0.018526
SOLSTAD OFFSHORE ASA 0.023535
NORDIC SEMICONDUCTOR ASA 0.136219
TGS ASA 0.160683
OKEA ASA 0.03738
PROTECTOR FORSIKRING ASA 0.04428
SPAREBANK 1 SMN 0.094443
ODFJELL DRILLING LTD 0.046107
ENDUR ASA 0.02343
THOR MEDICAL 0.147568
PEXIP HOLDING ASA 0.047273
AKASTOR ASA 0.083776
WILH WILHELMSEN HOLDING ASA 0.004541
KLAVENESS COMBINATION CARRIERS ASA 0.01667
ELKEM ASA 0.216349
NORSKE SKOG ASA 0.04495
BAKKAFROST P/F 0.019206
WALLENIUS WILHELMSEN ASA 0.084433
GJENSIDIGE FORSIKRING ASA 0.149206
SUBSEA 7 SA 0.079415
DNO ASA 0.652935
BOUVET ASA 0.06989
EUROPRIS ASA 0.121926
KONGSBERG GRUPPEN ASA 0.336312
NEL ASA 1.369384
AKER HORIZONS ASA 0.179556
CADELER A/S 0.181461
TELENOR ASA 0.521066
SCANA ASA 0.153338
DOF GROUP ORD 0.165365
ODFJELL SE-A SHS 0.010119
TOMRA SYSTEMS ASA 0.169106
AUTOSTORE HOLDINGS LTD 0.416975
KITRON ASA 0.140887
LINK MOBILITY GROUP HOLDING ASA 0.135713
GRIEG SEAFOOD ASA 0.037485
VEIDEKKE ASA 0.086012
STOREBRAND ASA 0.345987
SALMON EVOLUTION ASA 0.2488
RANA GRUBER ASA 0.021018
MAGNORA ASA 0.037349
FRONTLINE PLC 0.027928
CLOUDBERRY CLEAN ENERGY ASA 0.108144
PARETO BANK ASA 0.02596
LEROY SEAFOOD GROUP ASA 0.219397
AUSTEVOLL SEAFOOD ASA 0.066811
ELOPAK ASA 0.10824
ODFJELL SE-B SHS 0.002663
ENSURGE MICROPOWER ASA 0.429674
SPAREBANK 1 OESTLANDET 0.037493
BW LPG LTD 0.023058
Var Energi ASA 0.726619
AKER BIOMARINE ASA 0.009596
SHELF DRILLING LTD 0.137077
OLAV THON EIENDOMSSELSKAP ASA 0.015526
WILH WILHELMSEN HOLDING ASA 0.007951
VEND MARKETPLC ASA CLASS B 0.072554
NORSK HYDRO ASA 1.064766
B2 IMAPCT ASA 0.114774
HEXAGON COMPOSITES ASA 0.110012
STOLT-NIELSEN LTD 0.00842
NORDIC MINING ASA 0.07648
SEA1 OFFSHORE INC 0.019131
AMSC ASA 0.040434
SCATEC ASA 0.102106
ABG SUNDAL COLLIER HOLDING 0.336938
SOLSTAD MARITIME HOLDING AS 0.051432
OKEANIS ECO TANKERS CORP 0.002907
HEXAGON PURUS ASA 0.158129
BW OFFSHORE LTD 0.044046
NORBIT ASA 0.025042
ELMERA GROUP ASA 0.079407
YARA INTERNATIONAL ASA 0.129933
NORWEGIAN AIR SHUTTLE ASA 0.606615
BONHEUR ASA 0.014382
DNB BANK ASA 0.699435
REACH SUBSEA ASA 0.106576
BW ENERGY LTD 0.032945
NORCONSULT ORD 0.236585
ATEA ASA 0.066171
AKER HORIZONS HOLDING AS 0.179556
PETRONOR E&P LTD 0.036024
HOEGH AUTOLINERS ASA 0.099895
ORKLA ASA 0.616982
AKER SOLUTIONS ASA 0.208033
PUBLIC PROPERTY INVEST ORD 0.08586
AKER BP ASA 0.253317
AKER CARBON CAPTURE ASA 0.283774
ZAPTEC ASA 0.055543
MORROW BANK 0.087284
ARCHER 0.044539
SATS ASA 0.093158
NYKODE THERAPEUTICS ASA 0.131143
ODFJELL TECHNOLOGY LTD 0.008339
AKER ASA CLASS A 0.018247
SPAREBANK 1 SR NORGE ASA 0.171135
SPAREBANKEN NORGE 0.063563
SPAREBANKEN MORE-CAP CERT 0.031338
OTELLO CORP ASA 0.042909
MOWI ASA 0.364973
EQUINOR ASA 0.698657
2020 BULKERS LTD 0.010128
NRC GROUP ASA 0.135584