Back to Overview

Solactive Norway Investable Market Index PR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index PR is calculated as a PR version in NOK.

Master Data

ISIN:  DE000SL0C4J4
Bloomberg Ticker: 
WKN:  SL0C4J

Current Quotes

Last quote (25 Jul 2025): 1581.696236
Day range:  1580.478265 / 1592.958809
Change abs./rel.:  -9.19 / -0.58%
Year range:  1363.548149 / 1600.926560
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
PROTECTOR FORSIKRING ASA 0.044231
SOLSTAD OFFSHORE ASA 0.02351
NEL ASA 1.367893
EQUINOR ASA 0.697896
MAGNORA ASA 0.037308
PARETO BANK ASA 0.025932
ELLIPTIC LABORATORIES ASA 0.066146
SALMON EVOLUTION ASA 0.248529
TELENOR ASA 0.520499
NORSKE SKOG ASA 0.044901
AKER SOLUTIONS ASA 0.207807
PEXIP HOLDING ASA 0.047222
ELOPAK ASA 0.108122
FRONTLINE PLC 0.027898
SPAREBANKEN NORGE 0.063494
QUESTERRE ENERGY CORP - A 0.276094
PETRONOR E&P LTD 0.035985
AUSTEVOLL SEAFOOD ASA 0.066738
AF GRUPPEN ASA CLASS A 0.035227
GJENSIDIGE FORSIKRING ASA 0.149044
SCANA ASA 0.153171
NORWEGIAN AIR SHUTTLE ASA 0.605955
ENDUR ASA 0.023404
WILH WILHELMSEN HOLDING ASA 0.004536
ELMERA GROUP ASA 0.07932
SPAREBANK 1 SR NORGE ASA 0.170949
LEROY SEAFOOD GROUP ASA 0.219159
ORKLA ASA 0.61631
KONGSBERG AUTOMOTIVE ASA 0.433654
GRIEG SEAFOOD ASA 0.037444
KID ASA 0.024278
BAKKAFROST P/F 0.019185
CADELER A/S 0.181263
PHOTOCURE ASA 0.021428
NRC GROUP ASA 0.135437
EUROPRIS ASA 0.121793
AVANCE GAS HOLDING LTD 0.0077
HEXAGON COMPOSITES ASA 0.109892
SHELF DRILLING LTD 0.136927
CLOUDBERRY CLEAN ENERGY ASA 0.108026
SUBSEA 7 SA 0.079329
ODFJELL TECHNOLOGY LTD 0.008329
SPAREBANK 1 SMN 0.09434
OLAV THON EIENDOMSSELSKAP ASA 0.015509
PANORO ENERGY ASA 0.059109
NORDIC SEMICONDUCTOR ASA 0.136071
NORSK HYDRO ASA 1.063607
MULTICONSULT ASA 0.013468
ARCHER 0.04449
LINK MOBILITY GROUP HOLDING ASA 0.135565
NORBIT ASA 0.025015
DOF GROUP ORD 0.165185
BOUVET ASA 0.069814
PARATUS ENERGY SER ORD 0.07566
AKER ASA CLASS A 0.018227
BW ENERGY LTD 0.032909
ENVIPCO HOLDING NV 0.014283
REACH SUBSEA ASA 0.10646
VEND MARKETPLC ASA CLASS A 0.052617
SATS ASA 0.093057
SPAREBANK 1 OESTLANDET 0.037452
OTELLO CORP ASA 0.042862
BW LPG LTD 0.023033
AKER HORIZONS ASA 0.179361
ABG SUNDAL COLLIER HOLDING 0.336571
SOLSTAD MARITIME HOLDING AS 0.051376
ENTRA ASA 0.038995
SALMAR ASA 0.054626
SPAREBANKEN MORE-CAP CERT 0.031304
AUTOSTORE HOLDINGS LTD 0.416521
KITRON ASA 0.140734
ATEA ASA 0.066099
Var Energi ASA 0.725828
ODFJELL SE-B SHS 0.00266
MORROW BANK 0.087189
B2 IMAPCT ASA 0.114649
MOWI ASA 0.364576
AKER BIOMARINE ASA 0.009585
BLUENORD 0.018506
OKEANIS ECO TANKERS CORP 0.002904
2020 BULKERS LTD 0.010117
SPAREBANK 1 NORD-NORGE 0.077495
AKER BP ASA 0.253041
NYKODE THERAPEUTICS ASA 0.131
ODFJELL SE-A SHS 0.010108
HAFNIA LTD 0.064849
BONHEUR ASA 0.014367
ENSURGE MICROPOWER ASA 0.429207
FLEX LNG LTD 0.001303
REC SILICON ASA 0.230243
OKEA ASA 0.037339
DNB BANK ASA 0.698674
TGS ASA 0.160509
HOEGH AUTOLINERS ASA 0.099786
BORREGAARD ASA 0.075898
AKER CARBON CAPTURE ASA 0.283465
ZAPTEC ASA 0.055482
GOLDEN OCEAN GROUP LTD 0.013851
RANA GRUBER ASA 0.020995
VEND MARKETPLC ASA CLASS B 0.072475
BW OFFSHORE LTD 0.043998
NORCONSULT ORD 0.236327
MPC CONTAINER SHIPS AS 0.295331
STOLT-NIELSEN LTD 0.008411
WILH WILHELMSEN HOLDING ASA 0.007942
SCATEC ASA 0.101995
WALLENIUS WILHELMSEN ASA 0.084341
PUBLIC PROPERTY INVEST ORD 0.085766
THOR MEDICAL 0.147407
ELKEM ASA 0.216113
ODFJELL DRILLING LTD 0.046057
NORDIC MINING ASA 0.076397
SEA1 OFFSHORE INC 0.01911
AMSC ASA 0.04039
DNO ASA 0.652224
YARA INTERNATIONAL ASA 0.129792
HEXAGON PURUS ASA 0.157956
VEIDEKKE ASA 0.085918
KONGSBERG GRUPPEN ASA 0.335946
AKASTOR ASA 0.083685
STOREBRAND ASA 0.34561
TOMRA SYSTEMS ASA 0.168922
KLAVENESS COMBINATION CARRIERS ASA 0.016652