Back to Overview

Solactive Norway Investable Market Index PR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index PR is calculated as a PR version in NOK.

Master Data

ISIN:  DE000SL0C4J4
Bloomberg Ticker: 
WKN:  SL0C4J

Current Quotes

Last quote (30 Jul 2025): 1584.798942
Day range:  1583.060664 / 1602.866246
Change abs./rel.:  -12.76 / -0.80%
Year range:  1363.548149 / 1602.866246
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SPAREBANKEN NORGE 0.063494
NORWEGIAN AIR SHUTTLE ASA 0.605955
THOR MEDICAL 0.147407
EUROPRIS ASA 0.121793
KONGSBERG AUTOMOTIVE ASA 0.433654
WILH WILHELMSEN HOLDING ASA 0.004536
PARETO BANK ASA 0.025932
SPAREBANK 1 SMN 0.09434
MULTICONSULT ASA 0.013468
OLAV THON EIENDOMSSELSKAP ASA 0.015509
PHOTOCURE ASA 0.021428
CLOUDBERRY CLEAN ENERGY ASA 0.108026
AMSC ASA 0.04039
NYKODE THERAPEUTICS ASA 0.131
ODFJELL DRILLING LTD 0.046057
ARCHER 0.04449
STOREBRAND ASA 0.34561
HAFNIA LTD 0.064849
Var Energi ASA 0.725828
MORROW BANK 0.087189
SATS ASA 0.093057
AF GRUPPEN ASA CLASS A 0.035227
AVANCE GAS HOLDING LTD 0.0077
ELOPAK ASA 0.108122
AKASTOR ASA 0.083685
OTELLO CORP ASA 0.042862
ODFJELL TECHNOLOGY LTD 0.008329
MAGNORA ASA 0.037308
B2 IMAPCT ASA 0.114649
ENTRA ASA 0.038995
GJENSIDIGE FORSIKRING ASA 0.149044
PROTECTOR FORSIKRING ASA 0.044231
HEXAGON COMPOSITES ASA 0.109892
FLEX LNG LTD 0.001303
SUBSEA 7 SA 0.079329
VEIDEKKE ASA 0.085918
SOLSTAD MARITIME HOLDING AS 0.051376
QUESTERRE ENERGY CORP - A 0.276094
VEND MARKETPLC ASA CLASS A 0.052617
ENSURGE MICROPOWER ASA 0.429207
ABG SUNDAL COLLIER HOLDING 0.336571
ELLIPTIC LABORATORIES ASA 0.066146
AKER SOLUTIONS ASA 0.207807
BONHEUR ASA 0.014367
SPAREBANKEN MORE-CAP CERT 0.031304
BAKKAFROST P/F 0.019185
KID ASA 0.024278
REACH SUBSEA ASA 0.10646
ELMERA GROUP ASA 0.07932
NORDIC SEMICONDUCTOR ASA 0.136071
VEND MARKETPLC ASA CLASS B 0.072475
AKER BIOMARINE ASA 0.009585
NEL ASA 1.367893
SCATEC ASA 0.101995
2020 BULKERS LTD 0.010117
ODFJELL SE-B SHS 0.00266
RANA GRUBER ASA 0.020995
BLUENORD 0.018506
LEROY SEAFOOD GROUP ASA 0.219159
AKER BP ASA 0.253041
BW ENERGY LTD 0.032909
NRC GROUP ASA 0.135437
LINK MOBILITY GROUP HOLDING ASA 0.135565
TOMRA SYSTEMS ASA 0.168922
SEA1 OFFSHORE INC 0.01911
PETRONOR E&P LTD 0.035985
NORCONSULT ORD 0.236327
SCANA ASA 0.153171
ZAPTEC ASA 0.055482
ELKEM ASA 0.216113
DNO ASA 0.652224
HEXAGON PURUS ASA 0.157956
NORSKE SKOG ASA 0.044901
KITRON ASA 0.140734
AKER HORIZONS ASA 0.179361
KONGSBERG GRUPPEN ASA 0.335946
REC SILICON ASA 0.230243
NORBIT ASA 0.025015
SPAREBANK 1 OESTLANDET 0.037452
NORDIC MINING ASA 0.076397
AKER CARBON CAPTURE ASA 0.283465
AUTOSTORE HOLDINGS LTD 0.416521
AKER ASA CLASS A 0.018227
MOWI ASA 0.364576
AUSTEVOLL SEAFOOD ASA 0.066738
DNB BANK ASA 0.698674
BW LPG LTD 0.023033
SHELF DRILLING LTD 0.136927
GOLDEN OCEAN GROUP LTD 0.013851
DOF GROUP ORD 0.165185
SOLSTAD OFFSHORE ASA 0.02351
SPAREBANK 1 SR NORGE ASA 0.170949
NORSK HYDRO ASA 1.063607
BOUVET ASA 0.069814
WALLENIUS WILHELMSEN ASA 0.084341
CADELER A/S 0.181263
BW OFFSHORE LTD 0.043998
KLAVENESS COMBINATION CARRIERS ASA 0.016652
STOLT-NIELSEN LTD 0.008411
YARA INTERNATIONAL ASA 0.129792
PARATUS ENERGY SER ORD 0.07566
WILH WILHELMSEN HOLDING ASA 0.007942
PUBLIC PROPERTY INVEST ORD 0.085766
TELENOR ASA 0.520499
PEXIP HOLDING ASA 0.047222
ATEA ASA 0.066099
OKEANIS ECO TANKERS CORP 0.002904
ORKLA ASA 0.61631
PANORO ENERGY ASA 0.059109
TGS ASA 0.160509
ENVIPCO HOLDING NV 0.014283
FRONTLINE PLC 0.027898
SALMAR ASA 0.054626
ENDUR ASA 0.023404
MPC CONTAINER SHIPS AS 0.295331
GRIEG SEAFOOD ASA 0.037444
SALMON EVOLUTION ASA 0.248529
HOEGH AUTOLINERS ASA 0.099786
EQUINOR ASA 0.697896
SPAREBANK 1 NORD-NORGE 0.077495
OKEA ASA 0.037339
BORREGAARD ASA 0.075898
ODFJELL SE-A SHS 0.010108