RAFI Multi-Factor Climate Transition Developed EUR Index NTR

Master Data

ISIN:	DE000SL0C3X7
Bloomberg Ticker:	RMFCTDEN Index
WKN:	SL0C3X

Current Quotes

Last quote (29 Aug 2025):	1854.6508
Day range:	1854.6508 / 1854.6508
Change abs./rel.:	0.00 / 0.00%
Year range:	1612.5603 / 1957.9548

Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.

August 25, 2025

Acquisition | WALGREENS BOOTS ALLIANCE INC | 28th August 2025

August 1, 2025

Merger | PARAMOUNT GLOBAL & PARAMOUNT SKYDANCE CORP CLASS B | 7th August 2025

July 2, 2025

Acquisition | JUNIPER NETWORKS INC | 8th July 2025

June 17, 2025

Spin Off | HOLCIM LTD | 23rd June 2025

May 28, 2025

Spin Off | TC ENERGY CORP | 2nd October 2024

May 14, 2025

Acquisition | DISCOVER FINANCIAL SERVICES | 19th May 2025

April 28, 2025

Stock Distribution | CAPITALAND INVESTMENT LTD | 2nd May 2025

February 19, 2025

Spin Off | WESTERN DIGITAL CORP | 24th February 2025

January 29, 2025

Methodology Change | Several RAFI Indices | Effective Date 13/02/2025

January 29, 2025

Acquisition | DS SMITH PLC | 3rd February 2025

December 2, 2024

Mandatory Conversion | COVESTRO AG | 5th December 2024

November 8, 2024

Spin Off | LIBERTY GLOBAL LTD – CLASS C | 13th November 2024

September 27, 2024

Spin Off | TC ENERGY CORP | 2nd October 2024

July 2, 2024

Merger | WESTROCK COMPANY & SMURFIT WESTROCK PUBLIC LIMITED COMPANY | 8th July 2024

July 2, 2024

Merger | SMURFIT KAPPA GROUP PLC & SMURFIT WESTROCK PUBLIC LIMITED COMPANY | 8th July 2024

June 19, 2024

Acquisition | JSR CORP | 25th June 2024

May 24, 2024

Methodology Change | RAFI Multi-Factor Climate Transition Developed Index | Effective Date 06 June 2024

May 2, 2024

Acquisition | PIONEER NATURAL RESOURCES CO | 7th May 2024

April 25, 2024

Spin Off | AP MOLLER MAERSK AS CLASS B | 30th April 2024

March 27, 2024

Spin Off | GENERAL ELECTRIC CO | 2nd April 2024

March 26, 2024

Spin Off | 3M COMPANY | 1st April 2024

January 26, 2024

Merger | CHR HANSEN HOLDING AS & NOVOZYMES AS CLASS B | 31st January 2024

January 25, 2024

Acquisition | ADEVINTA ASA | 30th January 2024

January 18, 2024

Acquisition | TELEFONICA DEUTSCHLAND HOLDING AG | 23rd January 2024

December 22, 2023

Delisting | CNH INDUSTRIAL NV | 2nd January 2024

December 14, 2023

Acquisition | TOSHIBA CORP ORD | 20th December 2023

December 6, 2023

Spin Off | SOLVAY SA | 11th December 2023

November 28, 2023

Acquisition | ITOCHU TECHNO SOLUTIONS CORP ORD | 1st December 2023

November 21, 2023

Acquisition | VMWARE INC-CLASS A | 27th November 2023

October 24, 2023

Acquisition | NEWCREST MINING LTD | 27th October 2023

October 20, 2023

Announcement | VMWARE INC-CLASS A | Informative Notice

October 20, 2023

Stock Distribution | KEPPEL CORP LTD ORD | 25th October 2023

October 13, 2023

Acquisition | ACTIVISION BLIZZARD INC | 18th October 2023

September 28, 2023

Spin Off | NOVARTIS AG | 4th October 2023

September 27, 2023

Spin Off | SAMPO OYJ CLASS A | 2nd October 2023

September 18, 2023

Delisting | CRH PLC | 21st September 2023

September 8, 2023

Ordinary Rebalance | Several RAFI Indices | Effective Date 18th September 2023

September 8, 2023

Announcement | CRH PLC | Informative Notice

July 31, 2023

Spin Off | LIBERTY MEDIA CORP – SIRIUSXM C | 4th August 2023

June 29, 2023

Spin Off | BORGWARNER INC | 5th July 2023

June 9, 2023

Ordinary Rebalance | Several RAFI Indices | Effective Date 19th June 2023

April 25, 2023

Stock Distribution | CAPITALAND INVESTMENT LTD | 28th April 2023

April 12, 2023

Acquisition | NIPPON STEEL TRADING CORP | 17th April 2023

April 3, 2023

Acquisition | SHAW COMMUNICATIONS INC CLASS B | 6th April 2023

March 28, 2023

Acquisition | YAMANA GOLD INC | 31st March 2023

March 14, 2023

Update | Ordinary Rebalance | Several RAFI Indices | Effective Date 20th March 2023

March 10, 2023

Ordinary Rebalance | Several RAFI Indices | Effective Date 20th March 2023

February 20, 2023

Stock Distribution | KEPPEL CORP LTD ORD | 23rd February 2023

February 10, 2023

Spin Off | CONSTELLATION SOFTWARE INC | 15th February 2023

January 26, 2023

Acquisition | MICRO FOCUS INTERNATIONAL PLC | 31st January 2023

December 29, 2022

Spin Off | GENERAL ELECTRIC CO | 4th January 2023

December 9, 2022

Ordinary Rebalance | Several RAFI Indices | Effective Date 19th December 2022

November 30, 2022

Acquisition | HITACHI TRANSPORT SYSTEM CO LTD ORD | 5th December 2022

November 14, 2022

Acquisition | ATLANTIA SPA | 17th November 2022

October 7, 2022

Acquisition | NIELSEN HOLDINGS PLC | 12th October 2022

September 28, 2022

Spin Off | ABB LTD-REG | 3rd October 2022

September 27, 2022

Acquisition | CITRIX SYSTEMS INC | 30th September 2022

September 21, 2022

Stock Distribution | GCL TECHNOLOGY HOLDINGS LTD | 26th September 2022

September 9, 2022

Ordinary Rebalance | Several RAFI Indices | 19th September 2022

August 23, 2022

Spin Off | SANDVIK AB | 26th August 2022

July 13, 2022

Spin Off | GSK PLC | 18th July 2022

June 20, 2022

Spin Off | LUNDIN ENERGY AB | 23rd June 2022

June 15, 2022

Acquisition | CROWN RESORTS LTD | 20th June 2022

June 10, 2022

Ordinary Adjustment | Several RAFI Indices | June 2022

June 3, 2022

Acquisition | CERNER CORP | 8th June 2022

May 19, 2022

Spin Off | TABCORP HOLDINGS LTD | 24th May 2022

May 3, 2022

Spin Off | SANOFI SA | 6th May 2022

April 11, 2022

Acquisition | WarnerMedia SpinCo – Temporary | 12th April 2022

April 7, 2022

Spin Off | AT&T | 11th April 2022

March 29, 2022

Spin Off | BECTON DICKINSON AND CO | 1st April 2022

March 11, 2022

Ordinary Adjustment | Several RAFI Indices | March 2022

February 25, 2022

Acquisition | IHS MARKIT LTD | 2nd March 2022

February 7, 2022

Methodology Change | RAFI Multi-Factor Climate Transition Developed | Effective Date 11/02/2022

February 2, 2022

Acquisition | AUSNET SERVICES | 7th February 2022

February 1, 2022

Spin Off | EXELON CORP | 2nd February 2022

January 28, 2022

Spin Off | EXELON CORP | 2nd February 2022

January 11, 2022

Acquisition | SUEZ | 14th January 2022

December 30, 2021

Acquisition | CIT GROUP INC | 4th January 2022

December 28, 2021

Spin Off | CNH INDUSTRIAL NV | 3rd January 2022

December 16, 2021

Acquisition | ICA GRUPPEN AB | 21st December 2021

December 10, 2021

Ordinary Adjustment | Several RAFI Indices | December 2021

December 8, 2021

Acquisition | OIL SEARCH LTD ORD | 13th December 2021

December 7, 2021

Spin Off | DAIMLER AG | 10th December 2021

November 3, 2021

Spin Off | ALLIANCE DATA SYSTEMS CORP | 8th November 2021

November 1, 2021

Spin Off | INTERNATIONAL BUSINESS MACHINES CORP | 4th November 2021

November 1, 2021

Stock Distribution | DELL TECHNOLOGIES INC – C | 2nd November 2021

October 28, 2021

Stock Distribution | DELL TECHNOLOGIES INC – C | 2nd November 2021

October 22, 2021

Acquisition | WM MORRISON SUPERMARKETS P L C | 27th October 2021

October 19, 2021

Stock Distribution | SVENSKA HANDELSBANKEN AB CLASS A | 22nd October 2021

September 16, 2021

Spin Off | VIVENDI SA | 21st September 2021

September 13, 2021

Spin Off | CONTINENTAL AG | 16th September 2021

September 10, 2021

Ordinary Adjustment | Several RAFI Indices | September 2021

August 26, 2021

Spin Off | PRUDENTIAL PLC | 1st September 2021

August 11, 2021

Methodology Change | RAFI Multi-Factor Climate Transition Developed Index Family | Effective Date 13/08/2021

July 29, 2021

Spin Off | L BRANDS INC | 3rd August 2021

July 16, 2021

Acquisition | ALEXION PHARMACEUTICALS INC | 21st July 2021

July 2, 2021

Acquisition | NATIXIS SA | 7th July 2021

June 21, 2021

Spin Off | WOOLWORTHS GROUP LTD | 24th June 2021

June 11, 2021

Ordinary Adjustment | Several RAFI Indices | June 2021

May 28, 2021

Spin Off | MERCK & CO. INC. | 3rd June 2021

RAFI Multi-Factor Climate Transition Developed EUR Index NTR

Master Data

Current Quotes

Benchmark Statement

Compliance Statement

ESG Methodology Statement

RAFI Multi-Factor CTI Index Series Rulebook