Back to Overview

Solactive Nordic Investable Market Index TR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index TR is calculated as a TR version in SEK.

Master Data

ISIN:  DE000SL0C3M0
Bloomberg Ticker: 
WKN:  SL0C3M

Current Quotes

Last quote (27 Jan 2026): 1884.464139
Day range:  1878.919301 / 1890.487957
Change abs./rel.:  2.58 / 0.14%
Year range:  1466.424700 / 1898.752820
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SPAREBANK 1 SMN 0.009785
VOLVO AB ORD A 0.020006
OTELLO CORP ASA 0.00679
G5 ENTERTAINMENT AB 0.000585
ORION OYJ ORD A 0.002273
RAYSEARCH LABORATORIES AB 0.00265
EQT AB 0.054768
ELLIPTIC LABORATORIES ASA 0.007623
ORSTED A/S 0.048652
ELKEM ASA 0.028064
CTT SYSTEMS AB 0.001015
TRATON SE 0.001178
FABEGE AB 0.01985
KESKO OYJ CLASS B 0.027899
BANG & OLUFSEN A/S 0.011547
NOVO NORDISK A/S 0.332378
COREM PROPERTY GROUP AB-D 0.00043
AKER SOLUTIONS ASA 0.02705
EPIROC AB-A 0.065699
ELOPAK ASA 0.013785
DANSKE BANK A/S 0.067224
PROTECTOR FORSIKRING ASA 0.005334
HUFVUDSTADEN AB 0.010797
NORBIT ASA 0.003705
BERNER INDUSTRIER AB CLASS B 0.001531
BULTEN AB 0.001662
QUESTERRE ENERGY CORP SER 2 PREF 0.0351
BAKKAFROST P/F 0.002513
AAK AB 0.01906
KARNOV GROUP AB 0.010446
INTRUM AB 0.008934
VEIDEKKE ASA 0.010954
HEXAGON COMPOSITES ASA 0.018459
SEDANA MEDICAL AB 0.006847
OEM INTERNATIONAL AB-B SHS 0.009444
BERGMAN & BEVING AKTIEBOLAG 0.002199
PANDOX AB 0.011153
ENTRA ASA 0.006516
BILLERUD AB 0.023066
RUSTA AB 0.005251
ASCELIA PHARMA AB 0.012723
NOLATO AB 0.020205
NET INSIGHT AB CLASS B 0.024306
MORELD AS 0.011981
SPAREBANK 1 NORD-NORGE 0.009489
THOR MEDICAL 0.021187
BEIJER REF AB 0.046102
FASTIGHETS BALDER AB CLASS B 0.071972
METSO CORPORATION 0.07351
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.060281
BHG GROUP AB 0.010897
ITAB SHOP CONCEPT AB 0.011278
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.060997
COINSHARES INTERNATIONAL LTD 0.000541
FORTUM OYJ 0.045187
SANDVIK AB 0.108066
MOWI ASA 0.046402
MARIMEKKO OYJ 0.003427
LINDEX GROUP 0.012089
H LUNDBECK AS - Class B 0.028594
STENHUS FASTIGHETER I NORDEN 0.015421
KLAVENESS COMBINATION CARRIERS ASA 0.002145
K-FAST HOLDING AB 0.008983
ALLIGATOR BIOSCIENCE AB 0.060087
INDUTRADE AB 0.027423
BTS GROUP AB-B SHARES 0.001174
AXACTOR ASA 0.01216
VITEC SOFTWARE GROUP AB 0.003492
VOLVO AB CLASS B 0.16472
AKASTOR ASA 0.011135
MEDICOVER AB 0.006854
HACKSAW ORD 0.015411
LINDAB INTERN 0.007238
SVEAFASTIGHETER ORD 0.008086
BYGGMAX GROUP AB 0.004673
ALFA LAVAL AB 0.0307
BONESUPPORT HOLDING AB 0.005941
REVENIO GROUP OYJ 0.002257
AF GRUPPEN ASA CLASS A 0.004504
ODFJELL SE-A SHS 0.001768
Var Energi ASA 0.088945
SPAREBANKEN MORE-CAP CERT 0.0038
INTERNATIONAL PETROLEUM CO 0.002527
SOFTWAREONE HOLDING AG 0.003609
COREM PROPERTY GROUP-B SHARE 0.079245
HIMALAYA SHIPPING LTD 0.001002
BW ENERGY LTD 0.003559
DIOS FASTIGHETER AB 0.009876
ARJO AB CLASS B 0.020747
PIHLAJALINNA OYJ 0.001862
BRAVIDA HOLDING AB 0.021302
SANIONA AB 0.011342
CLAS OHLSON AB 0.004129
OVZON AB (PUBL) 0.007578
WILH WILHELMSEN HOLDING ASA 0.00108
CARLSBERG AS CLASS B 0.009531
PANORO ENERGY ASA 0.010513
ADDNODE GROUP AB 0.01302
ATLAS COPCO AB 0.158361
NORDEA BANK ABP 0.344188
KEMPOWER OYJ 0.002122
NEL ASA 0.174687
DYNAVOX GROUP AB 0.010658
ENEA AB 0.001348
AUTOLIV INC-SWED DEP RECEIPT 0.000804
STORSKOGEN GROUP AB 0.136926
CADELER A/S 0.022387
NORSKE SKOG ASA 0.005327
ABB LTD-REG 0.018222
CBRAIN A/S 0.001088
ELMERA GROUP ASA 0.009931
HEMNET GROUP AB 0.008282
SPAREBANKEN NORGE 0.015164
SVENSKA HANDELSBANKEN AB CLASS A 0.140089
SYNSAM GROUP AB-WI 0.010109
CAMURUS AB 0.003875
ASKER HEALTHCARE GROUP ORD 0.018707
GRIEG SEAFOOD ASA 0.004236
STILLFRONT GROUP AB 0.038002
DNO ASA 0.082507
RVRC HOLDING AB 0.008048
AKER HORIZONS ASA 0.022928
BURE EQUITY AB 0.005559
WILH WILHELMSEN HOLDING ASA 0.000594
NORCONSULT ORD 0.026601
NETCOMPANY GROUP AS 0.00441
VICORE PHARMA HOLDING AB 0.014323
STOLT-NIELSEN LTD 0.001079
NEW WAVE GROUP AB -B SHS 0.009449
QT GROUP OYJ 0.001922
PLATZER FASTIGHETER HOLD-B 0.005915
STUDSVIK AB 0.000289
ONCOPEPTIDES AB 0.017912
INWIDO AB 0.005571
SWECO AB-B S 0.0198
HEXPOL AB 0.027259
NOKIAN RENKAAT OYJ 0.012741
FISKARS OYJ ABP 0.002374
BOUVET ASA 0.008992
TERVEYSTALO OYJ 0.009138
XBRANE BIOPHARMA AB 0.00154
FASTIGHETSBOLAGET EMILSHUS-B 0.005866
SPAREBANK 1 SR NORGE ASA 0.023928
RANA GRUBER ASA 0.002876
CMB TECH 0.001148
ODFJELL SE-B SHS 0.000474
REJLERS AB 0.001724
ARCHER 0.00449
BOOZT AB 0.005419
ESSITY AKTIEBOLAG-A 0.002907
YARA INTERNATIONAL ASA 0.016567
CATENA AB 0.004436
NORDIC SEMICONDUCTOR ASA 0.018027
SKJERN BANK 0.000804
ROKO AB 0.000852
STENDORREN FASTIGHETER AB 0.001781
PUUILO OYJ 0.008146
COLOPLAST AS CLASS B 0.015207
CASTELLUM AB 0.036895
HOEGH AUTOLINERS ASA 0.012828
SIVERS SEMICONDUCTORS AB 0.019218
SUBSEA 7 SA 0.008719
GENMAB A/S 0.006437
SCANFIL OYJ 0.002128
ENSURGE MICROPOWER ASA 0.057696
BORREGAARD ASA 0.009689
SECURITAS AB CLASS B 0.048301
AP MOLLER MAERSK AS CLASS B 0.000383
DSV AS 0.020294
KINNEVIK AB CLASS B 0.02534
ASSA ABLOY AB CLASS B 0.102406
ANORA GROUP OYJ 0.003896
ENDOMINES FINLAND OYJ 0.000437
ERICSSON TELEFON AB ORD A 0.005364
SKF AB ORD A 0.001276
ISS A/S 0.017523
NELLY GROUP AB 0.001086
XVIVO PERFUSION AB 0.002612
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.002127
SOLSTAD OFFSHORE ASA 0.002603
AKER BIOMARINE ASA 0.001224
CAPMAN OYJ-B SHS 0.012053
MANDATUM OYJ 0.044831
ZEALAND PHARMA A/S 0.006715
SSAB AB 0.019353
RATOS AB ORD B 0.021129
ORRON ENERGY AB 0.030094
SVEDBERGS I DALSTORP AB CLASS B 0.002963
EMBRACER GROUP AB 0.014225
BITTIUM OYJ 0.002808
VITROLIFE AB 0.007655
EVOLUTION AB 0.013765
VAISALA OYJ 0.002088
TELIA CO AB 0.244537
TORM PLC 0.001205
HAFNIA LTD 0.006376
PARETO BANK ASA 0.003342
SCANDI STANDARD AB 0.003633
PEAB AB 0.016944
STORA ENSO OYJ CLASS R 0.058693
YIT OYJ 0.012558
NOVONESIS AS CLASS B 0.036542
KONE OYJ CLASS B 0.03536
NP3 FASTIGHETER AB 0.003297
TAALERI OYJ 0.001517
FINNAIR OYJ 0.00949
KOJAMO OYJ 0.015016
NYFOSA AB 0.016898
SAGAX AB-B 0.022134
HANSA BIOPHARMA AB 0.008863
SDIPTECH AB - B 0.003619
AP MOLLER MAERSK A/S ORD A 0.000273
ALLIGO AB 0.002164
HOIST FINANCE AB 0.004027
AL SYDBANK AS 0.006504
DUSTIN GROUP AB 0.065977
CANTARGIA AB 0.025778
INDUSTRIVARDEN AB CLASS A 0.011645
PIERCE GROUP AB 0.004329
WARTSILA OYJ ABP 0.048518
RAISIO OYJ 0.012747
TOKMANNI GROUP CORP 0.004913
INVESTOR AB ORD A 0.053981
ENITY HOLDING AB 0.002818
ELISA OYJ CLASS A 0.014963
SYSTEMAIR AB 0.010133
VERKKOKAUPPA.COM OYJ 0.003301
INVESTMENT ORESUND AB 0.002698
CIBUS NORDIC REAL ESTATE AB 0.008537
TF BANK AB 0.002227
BICO AB 0.006548
DOMETIC GROUP AB 0.030918
SEA1 OFFSHORE INC 0.00267
TELENOR ASA 0.066504
NOTE AB 0.0021
TELE2 AB 0.058306
H&M HENNES & MAURITZ AB CLASS B 0.049005
VIMIAN GROUP AB 0.019951
AFRY AB 0.010416
TIETOEVRY OYJ 0.010933
ASMODEE GROUP AB 0.015131
AKER ASA CLASS A 0.002326
EUROPRIS ASA 0.015904
NIBE INDUSTRIER AB 0.16831
BUFAB AB 0.012475
LASSILA & TIKANOJA OYJ 0.002636
SENZIME AB 0.006242
SWEDISH ORPHAN BIOVITRUM AB 0.019547
CITYCON OYJ 0.009479
CATELLA AB CLASS B 0.00336
H+H INTERNATIONAL A/S 0.001364
STOREBRAND ASA 0.043508
SATS ASA 0.014401
MAGNORA ASA 0.004755
SECTRA AB-B SHS 0.013629
SCANDIC HOTELS GROUP AB 0.017732
REACH SUBSEA ASA 0.013698
SCHOUW & CO 0.0012
WALLENSTAM AB-B SHS 0.038206
EQUINOR ASA 0.087292
BONHEUR ASA 0.001776
MUNTERS GROUP AB 0.018218
VEND MARKETPLC ASA CLASS B 0.010665
DUNI AB 0.002394
MPC CONTAINER SHIPS AS 0.03824
PETRONOR E&P LTD 0.004594
JOHN MATTSON FASTIGHETSFORETAG 0.003556
AKER BP ASA 0.03228
NORION BANK AB 0.010724
DOF GROUP ORD 0.014678
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.115538
AQ GROUP AB 0.006008
VOW ASA 0.022474
ROYAL UNIBREW A/S 0.004407
KID ASA 0.003692
OKEANIS ECO TANKERS CORP 0.000329
PEXIP HOLDING ASA 0.007502
EGETIS THERAPEUTICS AB 0.01937
QUESTERRE ENERGY CORP - A 0.0351
HUMANA AB 0.00301
ENENTO GROUP OYJ 0.001802
KESKO OYJ ORD A 0.007643
LAGERCRANTZ GROUP AB-B SHS 0.019738
TRELLEBORG AB CLASS B 0.020909
ALM. BRAND A/S 0.076986
OUTOKUMPU OYJ 0.037141
BRDR A & O JOHANSEN AS CLASS B 0.001929
D/S NORDEN 0.003061
JYSKE BANK A/S 0.004475
MT HOJGAARD HOLDING 0.000338
RINGKJOEBING LANDBOBANK A/S 0.002607
FLSMIDTH & CO AS 0.004969
KLARABO SVERIGE AB-B 0.007175
PER AARSLEFF HOLDING A/S 0.001697
MEKONOMEN AB 0.004021
ADDTECH AB 0.026997
OLVI OYJ 0.001326
KONECRANES OYJ 0.007046
ASTRAZENECA PLC 0.014531
ODFJELL TECHNOLOGY LTD 0.001034
SP GROUP A/S 0.000849
ENVIPCO HOLDING NV 0.002369
BILIA AB CLASS A 0.007462
KONGSBERG GRUPPEN ASA 0.0433
ELECTROLUX AB CLASS B 0.022043
LATOUR INVESTMENT AB ORD B 0.014139
AMBU AS CLASS B 0.015041
ALK-ABELLO A/S 0.013899
HEXAGON AB CLASS B 0.217536
TALENOM OYJ 0.003843
ODFJELL DRILLING LTD 0.006184
TRYG AS 0.032596
SENTIA ASA 0.004822
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.159242
MEREN ENERGY INC 0.013955
LUNDIN GOLD INC 0.001745
PROACT IT GROUP AB 0.002184
MIPS AB 0.002717
ATEA ASA 0.008297
ZAPTEC ASA 0.007083
SPAREBANK 1 OESTLANDET 0.005288
XSPRAY PHARMA AB 0.002501
DEMANT A/S 0.009014
NIVIKA FASTIGHETER AB-B 0.002776
MILDEF GROUP AB 0.00381
DNB BANK ASA 0.088676
KEMIRA OYJ 0.012046
NESTE CORPORATION 0.043853
THULE GROUP AB/THE 0.011356
NKT A/S 0.005664
BLUENORD 0.002304
AVANZA BANK H 0.012066
BEIJER ALMA AB 0.00452
KARNELL GROUP ORD 0.003826
JM AB 0.006171
ORION OYJ CLASS B 0.011207
INTEA FASTIGHETER B 0.010952
INSTALCO AB 0.022671
PRICER AB CLASS B 0.013069
VESTUM AB 0.019597
GETINGE AB CLASS B 0.022447
HARBOES BRYGGERI AS-B 0.000339
EQL PHARMA ORD 0.001179
VNV GLOBAL AB 0.008657
METSA BOARD CORPORATION CLASS B 0.015731
CREADES AB CLASS A 0.005184
LUNDIN MINING CORP 0.008198
NRC GROUP ASA 0.013661
SCATEC ASA 0.013243
KONGSBERG AUTOMOTIVE ASA 0.051617
EASTNINE AB 0.003735
ENDUR ASA 0.003058
WIHLBORGS FASTIGHETER AB 0.028214
NORSK HYDRO ASA 0.13372
ABG SUNDAL COLLIER HOLDING 0.039691
VEF AB 0.074157
ATTENDO AB 0.013204
ROCKWOOL A/S 0.005513
B2 IMAPCT ASA 0.019348
PUBLIC PROPERTY INVEST ORD 0.017147
SAMPO OYJ CLASS A 0.258438
AUTOSTORE HOLDINGS LTD 0.053885
PARATUS ENERGY SER ORD 0.008783
SAGAX AB-D 0.010082
AXFOOD AB 0.011287
COFFEE STAIN GROUP AB 0.014225
NCC AB 0.008434
MEDCAP AB 0.001252
FASTPARTNER AB 0.004443
SVENSKA HANDELSBANKEN AB ORD B 0.003721
CLOUDBERRY CLEAN ENERGY ASA 0.013804
FRONTLINE PLC 0.003669
BW OFFSHORE LTD 0.004763
OKEA ASA 0.004864
ORKLA ASA 0.078687
ATLAS COPCO AB CLASS A 0.267164
OMA SAASTOPANKKI OYJ 0.000696
BONAVA AB 0.023213
AMBEA AB 0.008169
INVESTOR AB CLASS B 0.191341
TOBII AB 0.018765
BW LPG LTD 0.003073
LOGISTEA AB-B 0.025352
SWEDBANK AB CLASS A 0.103715
VESTAS WIND SYSTEMS A/S 0.103182
CHEMOMETEC A/S 0.001769
HOLMEN AB 0.007892
INVISIO AB 0.003847
APOTEA SVERIGE AB 0.003155
BETSSON AB 0.011386
CARASENT AB 0.007269
AKTIA BANK OYJ 0.003167
HMS NETWORKS AB 0.003272
SKANSKA AB CLASS B 0.034715
PANDORA A/S 0.007975
COOR SERVICE MANAGEMENT 0.010023
NORWEGIAN AIR SHUTTLE ASA 0.096241
KITRON ASA 0.018697
NORDNET AB (PUBL) 0.014454
AUSTEVOLL SEAFOOD ASA 0.008754
BIOINVENT INTERNATIONAL AB 0.004656
HANZA AB 0.002749
ESSITY AB CLASS B 0.061444
TRUECALLER AB-B W/I 0.025582
KAMUX CORP 0.002725
LEROY SEAFOOD GROUP ASA 0.027842
MOMENTUM GROUP CLASS B 0.003284
KALMAR CORP 0.003716
BOLIDEN AB 0.029413
VBG GROUP AB CLASS B 0.001839
L E LUNDBERGFORETAGEN AB CLASS B 0.007674
LOOMIS AB 0.007108
TROAX GROUP AB 0.004046
PHOTOCURE ASA 0.002809
TGS ASA 0.020753
ENAD GLOBAL 7 AB 0.004461
VIAPLAY GROUP AB 0.172846
BETTER COLLECTIVE A/S 0.003555
CINT GROUP AB 0.024498
HUHTAMAKI OYJ 0.011162
HEBA FASTIGHETS AB CLASS B 0.005694
FASADGRUPPEN GROUP AB (PUBL) 0.00404
LUOTEA PLC 0.002636
SYNACT PHARMA AB 0.003602
NILFISK HOLDING A/S 0.002154
KNOW IT AB 0.002548
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.013647
NOBIA AB 0.053249
UIE PLC 0.000976
CLOETTA AB 0.018461
ATRIUM LJUNGBERG AB 0.025614
YUBICO AB 0.004485
GREEN LANDSCAPING GROUP AB 0.002908
CELLAVISION AB 0.00159
INDUSTRIVAERDEN AB ORD C 0.015967
SINCH AB 0.066343
SOLAR A/S 0.000634
SKISTAR AB CLASS B 0.004166
LIME TECHNOLOGIES AB 0.001029
ALLEIMA AB 0.017669
IMMUNOVIA AB 0.063467
LINC AB 0.002352
GJENSIDIGE FORSIKRING ASA 0.019031
DFDS A/S 0.003117
VOLVO CAR AB-B W/I 0.057347
GRUVAKTIEBOLAGET VISCARIA 0.011292
HUSQVARNA AB 0.035199
INCAP OYJ 0.001513
F-SECURE CORP 0.012066
ELECTROLUX PROFESSIONAL AB B SHARE 0.023884
GOFORE OYJ 0.000968
MODERN TIMES GROUP MTG AB 0.008779
WALLENIUS WILHELMSEN ASA 0.010826
ZALARIS ASA 0.001572
GRANGES AB 0.011196
NOKIA OYJ 0.548386
LM ERICSSON TELEFON AB CLASS B 0.302747
SALMAR ASA 0.007174
POLIGHT ASA 0.016509
ALIMAK GROUP AB 0.005826
NEOBO FASTIGHETER AB 0.009027
ROCKWOOL A/S 0.009914
MULTICONSULT ASA 0.00168
2020 BULKERS LTD 0.001345
NCAB GROUP AB 0.01723
LIFCO AB 0.023406
BIOGAIA AB 0.009021
GN STORE NORD A/S 0.013923
HEXATRONIC GROUP AB 0.017258
MYCRONIC AB 0.01593
LINK MOBILITY GROUP HOLDING ASA 0.016739
EMBLA MEDICAL 0.012589
UPM-KYMMENE OYJ 0.054212
SPAREKASSEN SJAELLAND-FYN AS 0.001338
ADDLIFE AB 0.012027
SCANDINAVIAN TOBACCO GROUP A 0.004665
PREVAS AB CLASS B 0.000696
NORDIC MINING ASA 0.01144
TOMRA SYSTEMS ASA 0.021471
HARVIA OYJ 0.00177
FAGERHULT GROUP AB 0.009022
ENGCON AB 0.00438
BIOARCTIC AB 0.004158
ACADEMEDIA AB 0.007409
EOLUS VIND AB CLASS B 0.001873
SANOMA OYJ 0.006372
GUBRA A/S 0.000585
POWERCELL SWEDEN AB 0.005437
MATAS A/S 0.00358
SVOLDER AB-B 0.009668
VALMET CORP 0.015063
SKF AB CLASS B 0.039324
H LUNDBECK AS 0.004205
HIAB CORPORATION 0.003792
SALMON EVOLUTION ASA 0.027711
BAVARIAN NORDIC A/S 0.008251
SAAB AB CLASS B 0.038743
EPIROC AB-B 0.039282
NTG NORDIC TRANSPORT GROUP A/S 0.001552
HUMBLE GROUP AB 0.03424
ELEKTA AB 0.038133
NAPATECH A/S 0.008087
SWEDISH LOGISTIC PROPERTY-B 0.016924