Back to Overview

Solactive Nordic Investable Market Index TR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index TR is calculated as a TR version in SEK.

Master Data

ISIN:  DE000SL0C3M0
Bloomberg Ticker: 
WKN:  SL0C3M

Current Quotes

Last quote (17 Nov 2025): 1740.481869
Day range:  1735.273874 / 1751.911246
Change abs./rel.:  -7.94 / -0.45%
Year range:  1466.424700 / 1893.339723
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ATTENDO AB 0.010444
AF GRUPPEN ASA CLASS A 0.004517
DNB BANK ASA 0.089595
CBRAIN A/S 0.001104
BEIJER REF AB 0.043669
AKTIA BANK OYJ 0.00397
ATEA ASA 0.008476
TELIA CO AB 0.244034
ACADEMEDIA AB 0.007959
HEXPOL AB 0.027203
ELKEM ASA 0.027713
ORIOLA CORP 0.012776
NET INSIGHT AB CLASS B 0.025124
NORION BANK AB 0.010702
DUNI AB 0.002424
AAK AB 0.019016
H LUNDBECK AS - Class B 0.02901
BAKKAFROST P/F 0.00246
KID ASA 0.003113
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.06016
INTERNATIONAL PETROLEUM CO 0.003055
AKER ASA CLASS A 0.002337
TOKMANNI GROUP CORP 0.004954
STORA ENSO OYJ CLASS R 0.059829
LUNDIN GOLD INC 0.001651
SCANFIL OYJ 0.002114
HEBA FASTIGHETS AB CLASS B 0.006033
RATOS AB ORD B 0.021038
NYKODE THERAPEUTICS ASA 0.016799
ELOPAK ASA 0.013865
SPAREBANK 1 SMN 0.012098
PUUILO OYJ 0.008125
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.002122
VESTUM AB 0.019513
TOMRA SYSTEMS ASA 0.021662
AP MOLLER MAERSK AS CLASS B 0.00047
AKER SOLUTIONS ASA 0.026648
VOLVO CAR AB-B W/I 0.057485
SUBSEA 7 SA 0.010173
SWEDBANK AB CLASS A 0.103502
ENENTO GROUP OYJ 0.001799
ASETEK A/S 0.033467
ASCELIA PHARMA AB 0.009622
POWERCELL SWEDEN AB 0.005425
STOLT-NIELSEN LTD 0.001079
VICORE PHARMA HOLDING AB 0.019495
ELISA OYJ CLASS A 0.014932
REVENIO GROUP OYJ 0.002306
MAGNORA ASA 0.004784
SKISTAR AB CLASS B 0.004155
ITAB SHOP CONCEPT AB 0.010106
FRONTLINE PLC 0.003578
FASTPARTNER AB 0.004879
XVIVO PERFUSION AB 0.00258
HOLMEN AB 0.009534
ELECTROLUX PROFESSIONAL AB B SHARE 0.023097
GETINGE AB CLASS B 0.022401
SALMON EVOLUTION ASA 0.03187
SPAREBANKEN MORE-CAP CERT 0.004014
INSTALCO AB 0.022641
OLVI OYJ 0.001389
SVOLDER AB-B 0.00897
NESTE CORPORATION 0.043763
ALLIGO AB 0.002353
OMA SAASTOPANKKI OYJ 0.000697
AP MOLLER MAERSK A/S ORD A 0.000284
GOFORE OYJ 0.000848
VESTAS WIND SYSTEMS A/S 0.10468
LIFCO AB 0.023364
BRDR A & O JOHANSEN AS CLASS B 0.001957
NIGHTINGALE HEALTH OYJ 0.003165
MATAS A/S 0.003623
TELENOR ASA 0.066747
ISS A/S 0.018634
AUTOLIV INC-SWED DEP RECEIPT 0.000899
Var Energi ASA 0.093077
NETCOMPANY GROUP AS 0.004264
DYNAVOX GROUP AB 0.010532
KOJAMO OYJ 0.015734
OVZON AB (PUBL) 0.006298
CTT SYSTEMS AB 0.000988
KALMAR CORP 0.003734
ORION OYJ CLASS B 0.011109
MORROW BANK 0.011181
AUTOSTORE HOLDINGS LTD 0.053413
BETTER COLLECTIVE A/S 0.003603
SAGAX AB-B 0.022086
CATELLA AB CLASS B 0.003189
NORDIC MINING ASA 0.009797
QUESTERRE ENERGY CORP - A 0.035405
RAYSEARCH LABORATORIES AB 0.002644
NCAB GROUP AB 0.01749
SECTRA AB-B SHS 0.013601
SCANDINAVIAN TOBACCO GROUP A 0.004373
BLUENORD 0.002373
H LUNDBECK AS 0.004266
CINT GROUP AB 0.027352
WILH WILHELMSEN HOLDING ASA 0.000582
NOKIAN RENKAAT OYJ 0.012888
CASTELLUM AB 0.041155
LIME TECHNOLOGIES AB 0.000928
HANZA AB 0.002493
BYGGMAX GROUP AB 0.004926
AKER HORIZONS ASA 0.023
NTG NORDIC TRANSPORT GROUP A/S 0.002324
CARASENT AB 0.006985
LAGERCRANTZ GROUP AB-B SHS 0.0197
NEOBO FASTIGHETER AB 0.009113
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.01531
DFDS A/S 0.003154
LUNDIN MINING CORP 0.008345
MEKONOMEN AB 0.004017
2020 BULKERS LTD 0.001297
KESKO OYJ ORD A 0.007984
HUSQVARNA AB 0.035245
KONE OYJ CLASS B 0.03287
ELANDERS AB-B SHS 0.001791
MANDATUM OYJ 0.046802
NOTE AB 0.001848
NORSK HYDRO ASA 0.136393
MULTICONSULT ASA 0.001727
GJENSIDIGE FORSIKRING ASA 0.019113
CIBUS NORDIC REAL ESTATE AB 0.007842
BIOINVENT INTERNATIONAL AB 0.005095
ROCKWOOL A/S 0.005611
ATLAS COPCO AB CLASS A 0.266616
HARVIA OYJ 0.001739
VESTJYSK BANK A/S 0.13201
EGETIS THERAPEUTICS AB 0.023692
INTRUM AB 0.009055
BIOARCTIC AB 0.003881
RVRC HOLDING AB 0.007955
LINC AB 0.002257
KLARABO SVERIGE AB-B 0.006758
HOIST FINANCE AB 0.004456
NIBE INDUSTRIER AB 0.167919
OUTOKUMPU OYJ 0.03625
HEXAGON PURUS ASA 0.020256
ELLIPTIC LABORATORIES ASA 0.008482
ASMODEE GROUP AB 0.014662
COREM PROPERTY GROUP-B SHARE 0.080511
D/S NORDEN 0.002063
PEAB AB 0.017011
SALMAR ASA 0.007005
STILLFRONT GROUP AB 0.047775
OTELLO CORP ASA 0.005496
INVISIO AB 0.003756
MIPS AB 0.002773
ATLAS COPCO AB 0.158294
GRUVAKTIEBOLAGET VISCARIA 0.007709
AXFOOD AB 0.011273
HAFNIA LTD 0.008316
ELEKTA AB 0.038058
PIHLAJALINNA OYJ 0.002039
ORRON ENERGY AB 0.019674
TGS ASA 0.020583
CATENA AB 0.004427
BULTEN AB 0.00166
KITRON ASA 0.018047
NORCONSULT ORD 0.030306
ENGCON AB 0.00431
HUHTAMAKI OYJ 0.011119
TRELLEBORG AB CLASS B 0.021174
H+H INTERNATIONAL A/S 0.001384
ESSITY AB CLASS B 0.061303
TF BANK AB 0.002173
BURE EQUITY AB 0.005551
SANDVIK AB 0.108409
EMBLA MEDICAL 0.011197
KONECRANES OYJ 0.007031
AFRY AB 0.009795
CAPMAN OYJ-B SHS 0.014752
LM ERICSSON TELEFON AB CLASS B 0.302327
NOVONESIS AS CLASS B 0.037144
NOBIA AB 0.052331
XBRANE BIOPHARMA AB 0.000875
OKEA ASA 0.004788
WALLENSTAM AB-B SHS 0.038233
ORKLA ASA 0.079033
STORSKOGEN GROUP AB 0.13631
L E LUNDBERGFORETAGEN AB CLASS B 0.007659
HARBOES BRYGGERI AS-B 0.000344
KARNOV GROUP AB 0.010007
EQUINOR ASA 0.089495
TELE2 AB 0.058006
SPAREBANK 1 OESTLANDET 0.004803
SOLID FORSAKRINGSAKTIEBOLAG 0.00147
GREEN LANDSCAPING GROUP AB 0.002854
BONAVA AB 0.022906
NILOERNGRUPPEN AB CLASS B 0.000773
SOLSTAD MARITIME HOLDING AS 0.006588
KESKO OYJ CLASS B 0.02786
TRIFORK HOLDING AG 0.000847
ANORA GROUP OYJ 0.003773
AKER BP ASA 0.032449
YARA INTERNATIONAL ASA 0.016644
DOF GROUP ORD 0.021183
PROTECTOR FORSIKRING ASA 0.005672
FORTUM OYJ 0.045095
MYCRONIC AB 0.015827
OLAV THON EIENDOMSSELSKAP ASA 0.001989
ADDNODE GROUP AB 0.0128
METSA BOARD CORPORATION CLASS B 0.015749
DIOS FASTIGHETER AB 0.009856
TIETOEVRY OYJ 0.010896
INDUSTRIVAERDEN AB ORD C 0.016161
EMBRACER GROUP AB 0.013843
BW LPG LTD 0.002954
RANA GRUBER ASA 0.002692
ALK-ABELLO A/S 0.014101
KARNELL GROUP ORD 0.003567
VOLVO AB ORD A 0.019983
AQ GROUP AB 0.005842
BETSSON AB 0.01095
PREVAS AB CLASS B 0.000633
FINNAIR OYJ 0.009392
TOBII AB 0.017044
NCC AB 0.008413
VITEC SOFTWARE GROUP AB 0.003535
AVANZA BANK H 0.012018
INTEA FASTIGHETER B 0.01144
INCAP OYJ 0.001704
VALMET CORP 0.014982
INWIDO AB 0.005404
BANG & OLUFSEN A/S 0.011938
GENTOO MEDIA INC 0.004633
PARETO BANK ASA 0.003325
VIAPLAY GROUP AB 0.172774
NORDIC SEMICONDUCTOR ASA 0.017449
RINGKJOEBING LANDBOBANK A/S 0.002696
SYSTEMAIR AB 0.010148
ORSTED A/S 0.049329
SPAREBANK 1 SR NORGE ASA 0.021922
ERICSSON TELEFON AB ORD A 0.005353
BITTIUM OYJ 0.002616
EQT AB 0.054173
REC SILICON ASA 0.029525
ENDUR ASA 0.003001
CREADES AB CLASS A 0.00517
BICO AB 0.004547
WIHLBORGS FASTIGHETER AB 0.027695
MODERN TIMES GROUP MTG AB 0.009165
SWEDISH LOGISTIC PROPERTY-B 0.016804
SCHOUW & CO 0.001233
TRYG AS 0.033306
INVESTMENT ORESUND AB 0.002677
SCANDIC HOTELS GROUP AB 0.018494
CLOUDBERRY CLEAN ENERGY ASA 0.013853
YUBICO AB 0.004316
PRICER AB CLASS B 0.013534
INVESTOR AB ORD A 0.052891
ODFJELL SE-B SHS 0.000341
RAISIO OYJ 0.012694
ATRIUM LJUNGBERG AB 0.025565
VITROLIFE AB 0.00764
NYFOSA AB 0.016911
ROYAL UNIBREW A/S 0.004539
OKEANIS ECO TANKERS CORP 0.000372
MT HOJGAARD HOLDING 0.000327
BORREGAARD ASA 0.009733
PARATUS ENERGY SER ORD 0.009702
PETRONOR E&P LTD 0.004615
VBG GROUP AB CLASS B 0.001836
KAMUX CORP 0.00328
ALIMAK GROUP AB 0.005595
STOREBRAND ASA 0.04432
CLOETTA AB 0.018992
COLOPLAST AS CLASS B 0.015427
F-SECURE CORP 0.012053
ARJO AB CLASS B 0.021099
PEXIP HOLDING ASA 0.006056
ASSA ABLOY AB CLASS B 0.102219
QT GROUP OYJ 0.00189
SP GROUP A/S 0.001287
SYNACT PHARMA AB 0.003341
BW ENERGY LTD 0.00422
SPAREBANKEN NORGE 0.008142
FASTIGHETSBOLAGET EMILSHUS-B 0.003481
FASADGRUPPEN GROUP AB (PUBL) 0.00447
CITYCON OYJ 0.009522
ALLEIMA AB 0.017739
PER AARSLEFF HOLDING A/S 0.001645
BILIA AB CLASS A 0.005559
PANORO ENERGY ASA 0.00758
GRANGES AB 0.01099
VNV GLOBAL AB 0.009881
WILH WILHELMSEN HOLDING ASA 0.001019
VAISALA OYJ 0.0023
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.061273
PUBLIC PROPERTY INVEST ORD 0.010998
APOTEA SVERIGE AB 0.004174
NRC GROUP ASA 0.017368
HUFVUDSTADEN AB 0.01097
OPTOMED OY 0.001637
SSAB AB 0.019315
HEXATRONIC GROUP AB 0.017133
HEXAGON AB CLASS B 0.217121
SCANDI STANDARD AB 0.002742
SATS ASA 0.011933
H&M HENNES & MAURITZ AB CLASS B 0.052605
ENVIPCO HOLDING NV 0.001832
VOLVO AB CLASS B 0.156334
CLAS OHLSON AB 0.004359
EWORK GROUP AB 0.000924
DNO ASA 0.083639
SWECO AB-B S 0.019758
METSO CORPORATION 0.07336
GUBRA A/S 0.00058
AKER BIOMARINE ASA 0.001229
KINNEVIK AB CLASS B 0.02529
SDIPTECH AB - B 0.003737
C-RAD AB CLASS B 0.002161
KONGSBERG AUTOMOTIVE ASA 0.05561
SANOMA OYJ 0.00635
FISKARS OYJ ABP 0.002394
INDUSTRIVARDEN AB CLASS A 0.011684
TALENOM OYJ 0.003186
LOOMIS AB 0.007197
FAGERHULT GROUP AB 0.008321
SVENSKA HANDELSBANKEN AB CLASS A 0.140049
SCANA ASA 0.019642
VEF AB 0.074028
THULE GROUP AB/THE 0.011337
ODFJELL DRILLING LTD 0.005906
ALFA LAVAL AB 0.029953
SINCH AB 0.068684
JYSKE BANK A/S 0.004645
ARISE AB 0.002535
BOOZT AB 0.005664
LINDAB INTERN 0.007362
YIT OYJ 0.013598
EUROPRIS ASA 0.015618
NOKIA OYJ 0.533466
GENMAB A/S 0.006534
ESSITY AKTIEBOLAG-A 0.002873
ADDLIFE AB 0.010482
HANSA BIOPHARMA AB 0.006082
SEDANA MEDICAL AB 0.006833
KEMIRA OYJ 0.01197
VIMIAN GROUP AB 0.019679
CARLSBERG AS CLASS B 0.009826
LASSILA & TIKANOJA OYJ 0.00262
BERGMAN & BEVING AKTIEBOLAG 0.002171
AKER HORIZONS HOLDING AS 0.023
HEXAGON COMPOSITES ASA 0.014092
SANIONA AB 0.012441
MOMENTUM GROUP CLASS B 0.002447
RUSTA AB 0.003834
EVOLUTION AB 0.014733
EPIROC AB-A 0.065564
SCATEC ASA 0.013079
AKASTOR ASA 0.010731
WARTSILA OYJ ABP 0.048523
EASTNINE AB 0.003757
ABG SUNDAL COLLIER HOLDING 0.043161
THOR MEDICAL 0.018903
NKT A/S 0.005746
BRAVIDA HOLDING AB 0.021223
DANSKE BANK A/S 0.069965
ORION OYJ ORD A 0.002382
FASTIGHETS BALDER AB CLASS B 0.071835
BONHEUR ASA 0.001842
EOLUS VIND AB CLASS B 0.00215
ZEALAND PHARMA A/S 0.006783
NELLY GROUP AB 0.001343
BONESUPPORT HOLDING AB 0.00581
FLSMIDTH & CO AS 0.005157
HMS NETWORKS AB 0.003265
BOUVET ASA 0.008953
NORDEA BANK ABP 0.346351
SKJERN BANK 0.001022
ROKO AB 0.000858
SKF AB CLASS B 0.039348
ENEA AB 0.001344
WALLENIUS WILHELMSEN ASA 0.010816
CELLAVISION AB 0.001587
NEL ASA 0.175413
LATOUR INVESTMENT AB ORD B 0.014108
BOLIDEN AB 0.029354
SAGAX AB-D 0.010056
HUMANA AB 0.003109
BUFAB AB 0.010342
DSV AS 0.02039
G5 ENTERTAINMENT AB 0.000615
SIVERS SEMICONDUCTORS AB 0.020913
SEA1 OFFSHORE INC 0.002451
EPIROC AB-B 0.039201
SAMPO OYJ CLASS A 0.245758
SPAREKASSEN SJAELLAND-FYN AS 0.001648
SAAB AB CLASS B 0.038654
LINDEX GROUP 0.011744
NP3 FASTIGHETER AB 0.002956
UIE PLC 0.001116
NILFISK HOLDING A/S 0.002317
UPM-KYMMENE OYJ 0.054565
SYNSAM GROUP AB-WI 0.011111
TERVEYSTALO OYJ 0.009512
ADDTECH AB 0.026124
NOVO NORDISK A/S 0.341235
HUMBLE GROUP AB 0.033584
ENTRA ASA 0.005001
KEMPOWER OYJ 0.002118
ASTRAZENECA PLC 0.012405
TRUECALLER AB-B W/I 0.020792
BIOGAIA AB 0.009189
SKANSKA AB CLASS B 0.034549
CHEMOMETEC A/S 0.001796
B2 IMAPCT ASA 0.014702
PROACT IT GROUP AB 0.002105
ELECTROLUX AB CLASS B 0.022
PLATZER FASTIGHETER HOLD-B 0.005829
AMBEA AB 0.007389
JM AB 0.005998
CADELER A/S 0.023244
LINK MOBILITY GROUP HOLDING ASA 0.017384
LEROY SEAFOOD GROUP ASA 0.028104
OEM INTERNATIONAL AB-B SHS 0.010326
ZAPTEC ASA 0.007115
LOGISTEA AB-B 0.017655
ABB LTD-REG 0.017504
BAVARIAN NORDIC A/S 0.008328
MUNTERS GROUP AB 0.019205
TAALERI OYJ 0.001764
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.162177
BW OFFSHORE LTD 0.005642
NEW WAVE GROUP AB -B SHS 0.009387
AUSTEVOLL SEAFOOD ASA 0.008558
NORWEGIAN AIR SHUTTLE ASA 0.077705
TRATON SE 0.001291
DEMANT A/S 0.009145
COINSHARES INTERNATIONAL LTD 0.000692
COOR SERVICE MANAGEMENT 0.009536
PANDORA A/S 0.008021
MILDEF GROUP AB 0.003573
FABEGE AB 0.021223
SECURITAS AB CLASS B 0.048062
COREM PROPERTY GROUP AB-D 0.000443
SPAREBANK 1 NORD-NORGE 0.009938
MARIMEKKO OYJ 0.003421
KNOW IT AB 0.00259
TORM PLC 0.0012
VOLATI AB 0.002496
ARCHER 0.005705
GN STORE NORD A/S 0.014124
HIAB CORPORATION 0.003772
BHG GROUP AB 0.010591
SOLSTAD OFFSHORE ASA 0.003015
SWEDISH ORPHAN BIOVITRUM AB 0.01945
MOWI ASA 0.046752
ROCKWOOL A/S 0.010027
VEIDEKKE ASA 0.011018
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.102126
CAMURUS AB 0.003723
BEIJER ALMA AB 0.004505
PANDOX AB 0.01113
MEDCAP AB 0.0012
ENAD GLOBAL 7 AB 0.005151
REACH SUBSEA ASA 0.013652
SOLAR A/S 0.000642
DOMETIC GROUP AB 0.0311
SKF AB ORD A 0.001274
MPC CONTAINER SHIPS AS 0.037872
NORSKE SKOG ASA 0.005758
HOEGH AUTOLINERS ASA 0.012796
MEDICOVER AB 0.006794
NORDNET AB (PUBL) 0.014903
ALM. BRAND A/S 0.087768
DUSTIN GROUP AB 0.122164
SHELF DRILLING LTD 0.017559
NOLATO AB 0.020425
NNIT A/S 0.001138
ENSURGE MICROPOWER ASA 0.05504
BILLERUD AB 0.023021
INDUTRADE AB 0.027388
GRIEG SEAFOOD ASA 0.004802
INVESTOR AB CLASS B 0.190825
ODFJELL TECHNOLOGY LTD 0.001068
SYDBANK A/S 0.005468
STENHUS FASTIGHETER I NORDEN 0.011314
NORBIT ASA 0.003208
KONGSBERG GRUPPEN ASA 0.04308
KLAVENESS COMBINATION CARRIERS ASA 0.002135
SVENSKA HANDELSBANKEN AB ORD B 0.003713
NIVIKA FASTIGHETER AB-B 0.001515
SLEEP CYCLE AB 0.000745
TROAX GROUP AB 0.00404
REJLERS AB 0.001828
MEREN ENERGY INC 0.01219
HEMNET GROUP AB 0.008338
AMBU AS CLASS B 0.015259
VEND MARKETPLC ASA CLASS B 0.016478
ELMERA GROUP ASA 0.010172
ODFJELL SE-A SHS 0.001296
PHOTOCURE ASA 0.002748