Back to Overview

Solactive Nordic Investable Market Index TR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index TR is calculated as a TR version in SEK.

Master Data

ISIN:  DE000SL0C3M0
Bloomberg Ticker: 
WKN:  SL0C3M

Current Quotes

Last quote (04 Jul 2025): 1753.730575
Day range:  1738.286208 / 1755.203569
Change abs./rel.:  2.03 / 0.12%
Year range:  1466.424700 / 1994.397272
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
WIHLBORGS FASTIGHETER AB 0.027571
TERVEYSTALO OYJ 0.00947
AVANZA BANK H 0.011965
BHG GROUP AB 0.010544
UIE PLC 0.001112
GRUVAKTIEBOLAGET VISCARIA 0.007675
RAISIO OYJ 0.012638
DOF GROUP ORD 0.021088
CARASENT AB 0.006954
VAISALA OYJ 0.00229
MULTICONSULT ASA 0.001719
INDUSTRIVARDEN AB CLASS A 0.011632
VNV GLOBAL AB 0.009837
NCAB GROUP AB 0.017412
BITTIUM OYJ 0.002604
GENMAB A/S 0.006505
NELLY GROUP AB 0.001337
TOKMANNI GROUP CORP 0.004932
COREM PROPERTY GROUP-B SHARE 0.080152
NORWEGIAN AIR SHUTTLE ASA 0.077359
H LUNDBECK AS - Class B 0.02888
PIHLAJALINNA OYJ 0.00203
PUBLIC PROPERTY INVEST ORD 0.010949
LINC AB 0.002247
ARCHER 0.00568
SEDANA MEDICAL AB 0.006802
MODERN TIMES GROUP MTG AB 0.009124
SWEDISH ORPHAN BIOVITRUM AB 0.019364
KALMAR CORP 0.003718
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.10167
SPAREBANK 1 OESTLANDET 0.004781
EGETIS THERAPEUTICS AB 0.023586
MILDEF GROUP AB 0.003557
D/S NORDEN 0.002054
HEBA FASTIGHETS AB CLASS B 0.006006
SP GROUP A/S 0.001281
THOR MEDICAL 0.018819
SSAB AB 0.019228
DUSTIN GROUP AB 0.12162
WALLENIUS WILHELMSEN ASA 0.010767
ORSTED A/S 0.015625
SKF AB ORD A 0.001268
PREVAS AB CLASS B 0.00063
SEA1 OFFSHORE INC 0.00244
SYDBANK A/S 0.005443
MIPS AB 0.002761
WILH WILHELMSEN HOLDING ASA 0.000579
NESTE CORPORATION 0.043568
VEND MARKETPLC ASA CLASS A 0.006717
ASETEK A/S 0.033318
NORION BANK AB 0.010655
VITROLIFE AB 0.007606
EPIROC AB-B 0.039026
VOLVO AB CLASS B 0.155637
PARATUS ENERGY SER ORD 0.009659
LIFCO AB 0.02326
HOLMEN AB 0.009492
ORKLA ASA 0.078681
KAMUX CORP 0.003266
FAGERHULT GROUP AB 0.008284
LOOMIS AB 0.007165
NEOBO FASTIGHETER AB 0.009073
HEXAGON AB CLASS B 0.216152
ENSURGE MICROPOWER ASA 0.054794
FLSMIDTH & CO AS 0.005134
Var Energi ASA 0.092662
BILLERUD AB 0.022919
HARBOES BRYGGERI AS-B 0.000342
INWIDO AB 0.00538
SPAREBANK 1 SR NORGE ASA 0.021824
OLAV THON EIENDOMSSELSKAP ASA 0.00198
CIBUS NORDIC REAL ESTATE AB 0.007807
SCANDIC HOTELS GROUP AB 0.018412
INTEA FASTIGHETER B 0.011389
GN STORE NORD A/S 0.014061
CATENA AB 0.004407
ENTRA ASA 0.004978
VALMET CORP 0.014915
BERGMAN & BEVING AKTIEBOLAG 0.002162
RVRC HOLDING AB 0.007919
VOLVO CAR AB-B W/I 0.057228
HUFVUDSTADEN AB 0.010921
ORION OYJ ORD A 0.002372
ATLAS COPCO AB CLASS A 0.265427
ALK-ABELLO A/S 0.014038
POWERCELL SWEDEN AB 0.0054
AAK AB 0.018931
STORA ENSO OYJ CLASS R 0.059562
MOWI ASA 0.046543
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.161454
AFRY AB 0.009752
PETRONOR E&P LTD 0.004594
SAMPO OYJ CLASS A 0.244662
TALENOM OYJ 0.003172
LASSILA & TIKANOJA OYJ 0.002609
AKER SOLUTIONS ASA 0.026529
HARVIA OYJ 0.001731
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.061
AP MOLLER MAERSK AS CLASS B 0.000468
SCHOUW & CO 0.001227
BIOINVENT INTERNATIONAL AB 0.005073
NYKODE THERAPEUTICS ASA 0.016724
ALLIGO AB 0.002342
NIGHTINGALE HEALTH OYJ 0.003151
MEDCAP AB 0.001195
EQUINOR ASA 0.089096
ODFJELL TECHNOLOGY LTD 0.001063
ODFJELL SE-B SHS 0.00034
ISS A/S 0.01855
FABEGE AB 0.021128
ORRON ENERGY AB 0.019586
VEND MARKETPLC ASA CLASS B 0.009252
SOLID FORSAKRINGSAKTIEBOLAG 0.001463
CADELER A/S 0.023141
FASTIGHETS BALDER AB CLASS B 0.071515
NRC GROUP ASA 0.01729
G5 ENTERTAINMENT AB 0.000613
DEMANT A/S 0.009104
GETINGE AB CLASS B 0.022301
B2 IMAPCT ASA 0.014637
SANOMA OYJ 0.006322
SKANSKA AB CLASS B 0.034395
XVIVO PERFUSION AB 0.002569
VESTUM AB 0.019426
BOUVET ASA 0.008913
REJLERS AB 0.00182
SKISTAR AB CLASS B 0.004136
SCANFIL OYJ 0.002104
DANSKE BANK A/S 0.069653
GOLDEN OCEAN GROUP LTD 0.001768
BONHEUR ASA 0.001834
EOLUS VIND AB CLASS B 0.002141
NKT A/S 0.005721
STENHUS FASTIGHETER I NORDEN 0.011263
NIBE INDUSTRIER AB 0.16717
STORSKOGEN GROUP AB 0.135702
ELOPAK ASA 0.013803
BLUENORD 0.002363
VEIDEKKE ASA 0.010969
NOVO NORDISK A/S 0.339714
SVENSKA HANDELSBANKEN AB CLASS A 0.139424
FLEX LNG LTD 0.000166
ENEA AB 0.001338
SWEDISH LOGISTIC PROPERTY-B 0.016729
NCC AB 0.008376
TELENOR ASA 0.066449
HOEGH AUTOLINERS ASA 0.012739
ASSA ABLOY AB CLASS B 0.101763
NORDIC SEMICONDUCTOR ASA 0.017371
FASADGRUPPEN GROUP AB (PUBL) 0.00445
COINSHARES INTERNATIONAL LTD 0.000688
ITAB SHOP CONCEPT AB 0.01006
TGS ASA 0.020491
SPAREKASSEN SJAELLAND-FYN AS 0.001641
AVANCE GAS HOLDING LTD 0.000983
SYSTEMAIR AB 0.010103
OLVI OYJ 0.001383
SOLSTAD MARITIME HOLDING AS 0.006559
VITEC SOFTWARE GROUP AB 0.00352
DSV AS 0.020299
MPC CONTAINER SHIPS AS 0.037703
HUHTAMAKI OYJ 0.011069
MEDICOVER AB 0.006763
SALMON EVOLUTION ASA 0.031728
SVOLDER AB-B 0.00893
DUNI AB 0.002413
ROYAL UNIBREW A/S 0.004519
NOKIA OYJ 0.531087
INVESTOR AB CLASS B 0.189974
HEMNET GROUP AB 0.008301
MOMENTUM GROUP CLASS B 0.002437
HEXAGON PURUS ASA 0.020165
ATTENDO AB 0.010397
ZEALAND PHARMA A/S 0.006753
PANORO ENERGY ASA 0.007546
KONGSBERG AUTOMOTIVE ASA 0.055362
AMBEA AB 0.007356
ALFA LAVAL AB 0.029819
DOMETIC GROUP AB 0.030961
BEIJER REF AB 0.043475
KLARABO SVERIGE AB-B 0.006728
H LUNDBECK AS 0.004247
TRUECALLER AB-B W/I 0.020699
AKTIA BANK OYJ 0.003952
AKER ASA CLASS A 0.002327
HAFNIA LTD 0.008279
SWEDBANK AB CLASS A 0.10304
OMA SAASTOPANKKI OYJ 0.000694
DIOS FASTIGHETER AB 0.009812
PEAB AB 0.016936
VESTAS WIND SYSTEMS A/S 0.104213
LIME TECHNOLOGIES AB 0.000924
ARJO AB CLASS B 0.021005
STOLT-NIELSEN LTD 0.001074
VOLATI AB 0.002485
FINNAIR OYJ 0.00935
NIVIKA FASTIGHETER AB-B 0.001508
CBRAIN A/S 0.001099
HIAB CORPORATION 0.003755
NNIT A/S 0.001133
TRELLEBORG AB CLASS B 0.02108
LINK MOBILITY GROUP HOLDING ASA 0.017307
KLAVENESS COMBINATION CARRIERS ASA 0.002126
PANDOX AB 0.011081
GUBRA A/S 0.000577
CTT SYSTEMS AB 0.000984
INVISIO AB 0.00374
INVESTMENT ORESUND AB 0.002665
SYNSAM GROUP AB-WI 0.011062
BANG & OLUFSEN A/S 0.011884
INCAP OYJ 0.001697
METSA BOARD CORPORATION CLASS B 0.015679
MUNTERS GROUP AB 0.019119
SAAB AB CLASS B 0.038482
MATAS A/S 0.003606
OVZON AB (PUBL) 0.00627
SVENSKA HANDELSBANKEN AB ORD B 0.003697
AP MOLLER MAERSK A/S ORD A 0.000283
NET INSIGHT AB CLASS B 0.025012
NILFISK HOLDING A/S 0.002306
SUBSEA 7 SA 0.010127
RATOS AB ORD B 0.020944
LM ERICSSON TELEFON AB CLASS B 0.300979
F-SECURE CORP 0.011999
ELMERA GROUP ASA 0.010126
BETTER COLLECTIVE A/S 0.003587
AKASTOR ASA 0.010684
ENENTO GROUP OYJ 0.001791
CITYCON OYJ 0.00948
ALIMAK GROUP AB 0.00557
KONECRANES OYJ 0.007
ORION OYJ CLASS B 0.011059
SIVERS SEMICONDUCTORS AB 0.02082
KOJAMO OYJ 0.015664
MAGNORA ASA 0.004763
NOKIAN RENKAAT OYJ 0.012831
STILLFRONT GROUP AB 0.047562
ASMODEE GROUP AB 0.014596
BUFAB AB 0.010296
BULTEN AB 0.001653
NORDIC MINING ASA 0.009753
ERICSSON TELEFON AB ORD A 0.00533
ACADEMEDIA AB 0.007923
ELECTROLUX AB CLASS B 0.021902
SCANDI STANDARD AB 0.00273
NP3 FASTIGHETER AB 0.002942
BAVARIAN NORDIC A/S 0.008291
HEXATRONIC GROUP AB 0.017056
TF BANK AB 0.000721
ALLEIMA AB 0.01766
TRIFORK HOLDING AG 0.000843
QT GROUP OYJ 0.001881
KONGSBERG GRUPPEN ASA 0.042888
METSO CORPORATION 0.073032
YUBICO AB 0.004297
APOTEA SVERIGE AB 0.004155
MYCRONIC AB 0.015757
LUNDIN MINING CORP 0.008308
HEXAGON COMPOSITES ASA 0.014029
VESTJYSK BANK A/S 0.131422
TRYG AS 0.033157
ATRIUM LJUNGBERG AB 0.025451
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.015242
RINGKJOEBING LANDBOBANK A/S 0.002684
LOGISTEA AB-B 0.017576
KEMPOWER OYJ 0.002108
COLOPLAST AS CLASS B 0.015359
PER AARSLEFF HOLDING A/S 0.001637
RANA GRUBER ASA 0.00268
NEL ASA 0.174631
SCANDINAVIAN TOBACCO GROUP A 0.004354
BW ENERGY LTD 0.004201
ROCKWOOL A/S 0.009982
LATOUR INVESTMENT AB ORD B 0.014045
OUTOKUMPU OYJ 0.036088
ADDNODE GROUP AB 0.012742
QUESTERRE ENERGY CORP - A 0.035247
ELISA OYJ CLASS A 0.014866
FISKARS OYJ ABP 0.002383
GJENSIDIGE FORSIKRING ASA 0.019028
ODFJELL SE-A SHS 0.00129
NYFOSA AB 0.016836
SPAREBANKEN NORGE 0.008106
NOTE AB 0.00184
2020 BULKERS LTD 0.001292
CHEMOMETEC A/S 0.001788
NTG NORDIC TRANSPORT GROUP A/S 0.002313
NORDNET AB (PUBL) 0.014836
YARA INTERNATIONAL ASA 0.01657
PANDORA A/S 0.007985
OPTOMED OY 0.001629
AUSTEVOLL SEAFOOD ASA 0.00852
HUMBLE GROUP AB 0.033434
IAR SYSTEMS GROUP AB 0.001245
ELKEM ASA 0.02759
HOIST FINANCE AB 0.004436
AQ GROUP AB 0.005816
ENDUR ASA 0.002988
AXFOOD AB 0.011223
CREADES AB CLASS A 0.005147
PHOTOCURE ASA 0.002736
SOLSTAD OFFSHORE ASA 0.003001
SOLAR A/S 0.000639
ADDLIFE AB 0.010435
SANIONA AB 0.012386
HANSA BIOPHARMA AB 0.006055
SATS ASA 0.01188
MORROW BANK 0.011131
NORSKE SKOG ASA 0.005732
UPM-KYMMENE OYJ 0.054322
CLOETTA AB 0.018907
NILOERNGRUPPEN AB CLASS B 0.00077
AKER BIOMARINE ASA 0.001224
WALLENSTAM AB-B SHS 0.038063
EMBRACER GROUP AB 0.013782
NORCONSULT ORD 0.030171
DNO ASA 0.083266
BW LPG LTD 0.00294
FORTUM OYJ 0.044894
HMS NETWORKS AB 0.003251
ABG SUNDAL COLLIER HOLDING 0.042968
BOLIDEN AB 0.029223
SYNACT PHARMA AB 0.003326
SLEEP CYCLE AB 0.000741
CLOUDBERRY CLEAN ENERGY ASA 0.013791
ARISE AB 0.002523
NORDEA BANK ABP 0.344806
BILIA AB CLASS A 0.005534
RAYSEARCH LABORATORIES AB 0.002632
TIETOEVRY OYJ 0.010848
BYGGMAX GROUP AB 0.004904
INDUTRADE AB 0.027266
INDUSTRIVAERDEN AB ORD C 0.016088
DYNAVOX GROUP AB 0.010485
KESKO OYJ ORD A 0.007948
THULE GROUP AB/THE 0.011287
EUROPRIS ASA 0.015549
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.059891
L E LUNDBERGFORETAGEN AB CLASS B 0.007625
AUTOLIV INC-SWED DEP RECEIPT 0.000895
AUTOSTORE HOLDINGS LTD 0.053175
ASTRAZENECA PLC 0.01235
NETCOMPANY GROUP AS 0.004245
JYSKE BANK A/S 0.004624
ALM. BRAND A/S 0.087376
ORIOLA CORP 0.012719
TOMRA SYSTEMS ASA 0.021565
BICO AB 0.004527
SDIPTECH AB - B 0.00372
ODFJELL DRILLING LTD 0.00588
DFDS A/S 0.00314
KID ASA 0.003099
ZAPTEC ASA 0.007083
NOVONESIS AS CLASS B 0.036979
BAKKAFROST P/F 0.002449
SECURITAS AB CLASS B 0.047847
NOLATO AB 0.020333
VICORE PHARMA HOLDING AB 0.019408
EPIROC AB-A 0.065272
CELLAVISION AB 0.00158
KARNELL GROUP ORD 0.003551
VBG GROUP AB CLASS B 0.001827
KITRON ASA 0.017967
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.002113
EQT AB 0.053931
JM AB 0.005971
KARNOV GROUP AB 0.009962
REACH SUBSEA ASA 0.013591
H&M HENNES & MAURITZ AB CLASS B 0.052371
PUUILO OYJ 0.008089
ELANDERS AB-B SHS 0.001783
NORSK HYDRO ASA 0.135784
HUSQVARNA AB 0.035088
PROTECTOR FORSIKRING ASA 0.005647
EWORK GROUP AB 0.00092
SKJERN BANK 0.001017
ATLAS COPCO AB 0.157588
KESKO OYJ CLASS B 0.027736
ASCELIA PHARMA AB 0.009579
SWECO AB-B S 0.019669
BRAVIDA HOLDING AB 0.021128
TELE2 AB 0.057748
HUMANA AB 0.003095
XBRANE BIOPHARMA AB 0.108883
PARETO BANK ASA 0.003311
LAGERCRANTZ GROUP AB-B SHS 0.019612
MANDATUM OYJ 0.046593
BRDR A & O JOHANSEN AS CLASS B 0.001948
BIOGAIA AB 0.009148
ROKO AB 0.000855
LEROY SEAFOOD GROUP ASA 0.027979
REVENIO GROUP OYJ 0.002296
SAGAX AB-B 0.021987
DNB BANK ASA 0.089196
KINNEVIK AB CLASS B 0.025177
SKF AB CLASS B 0.039173
MEKONOMEN AB 0.003999
CARLSBERG AS CLASS B 0.009782
EVOLUTION AB 0.014667
C-RAD AB CLASS B 0.002151
SPAREBANK 1 NORD-NORGE 0.009893
ELEKTA AB 0.037888
OTELLO CORP ASA 0.005472
SCATEC ASA 0.013021
SALMAR ASA 0.006974
BONAVA AB 0.022804
SAGAX AB-D 0.010011
SPAREBANKEN MORE-CAP CERT 0.003996
BIOARCTIC AB 0.003864
TROAX GROUP AB 0.004022
PLATZER FASTIGHETER HOLD-B 0.005803
TORM PLC 0.001195
FASTIGHETSBOLAGET EMILSHUS-B 0.003466
AKER CARBON CAPTURE ASA 0.036188
ELLIPTIC LABORATORIES ASA 0.008444
ESSITY AKTIEBOLAG-A 0.002861
BW OFFSHORE LTD 0.005617
YIT OYJ 0.013537
CAPMAN OYJ-B SHS 0.014686
NOBIA AB 0.052098
FRONTLINE PLC 0.003562
PEXIP HOLDING ASA 0.006029
INSTALCO AB 0.02254
BURE EQUITY AB 0.005526
GRIEG SEAFOOD ASA 0.00478
OKEANIS ECO TANKERS CORP 0.000371
HEXPOL AB 0.027082
WARTSILA OYJ ABP 0.048307
VOLVO AB ORD A 0.019894
NEW WAVE GROUP AB -B SHS 0.009345
LINDAB INTERN 0.00733
SHELF DRILLING LTD 0.017481
ESSITY AB CLASS B 0.06103
REC SILICON ASA 0.029394
SINCH AB 0.068378
GENTOO MEDIA INC 0.004612
EMBLA MEDICAL 0.011147
ENGCON AB 0.004291
BORREGAARD ASA 0.009689
GOFORE OYJ 0.000844
KONE OYJ CLASS B 0.032724
CINT GROUP AB 0.02723
SECTRA AB-B SHS 0.013541
ATEA ASA 0.008438
TRATON SE 0.001285
GREEN LANDSCAPING GROUP AB 0.002841
RUSTA AB 0.003817
ANORA GROUP OYJ 0.003757
KEMIRA OYJ 0.011916
FASTPARTNER AB 0.004857
VEF AB 0.073698
CAMURUS AB 0.003706
BEIJER ALMA AB 0.004485
H+H INTERNATIONAL A/S 0.001377
ADDTECH AB 0.026007
BETSSON AB 0.010901
AKER HORIZONS ASA 0.022898
ARGEO AS 0.004176
VIMIAN GROUP AB 0.019592
INVESTOR AB ORD A 0.052655
MT HOJGAARD HOLDING 0.000325
PROACT IT GROUP AB 0.002096
ROCKWOOL A/S 0.005586
AF GRUPPEN ASA CLASS A 0.004497
INTERNATIONAL PETROLEUM CO 0.003041
OKEA ASA 0.004767
EASTNINE AB 0.00374
SANDVIK AB 0.107926
NORBIT ASA 0.003194
COREM PROPERTY GROUP AB-D 0.000441
CLAS OHLSON AB 0.004339
LUNDIN GOLD INC 0.001643
WILH WILHELMSEN HOLDING ASA 0.001014
HANZA AB 0.002482
GRANGES AB 0.010941
BONESUPPORT HOLDING AB 0.005784
AMBU AS CLASS B 0.015191
STOREBRAND ASA 0.044122
VIAPLAY GROUP AB 0.172004
MEREN ENERGY INC 0.012135
SPAREBANK 1 SMN 0.012044
AMSC ASA 0.005156
BOOZT AB 0.005639
KNOW IT AB 0.002578
TAALERI OYJ 0.001756
OEM INTERNATIONAL AB-B SHS 0.01028
ELECTROLUX PROFESSIONAL AB B SHARE 0.022994
SCANA ASA 0.019554
ABB LTD-REG 0.017426
ENVIPCO HOLDING NV 0.001823
LINDEX GROUP 0.011692
AKER BP ASA 0.032304
CASTELLUM AB 0.040972
COOR SERVICE MANAGEMENT 0.009493
CATELLA AB CLASS B 0.003175
ENAD GLOBAL 7 AB 0.005128
TOBII AB 0.016968
MARIMEKKO OYJ 0.003406
PRICER AB CLASS B 0.013474
INTRUM AB 0.009015
TELIA CO AB 0.242946