Back to Overview

Solactive Nordic Investable Market Index PR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index PR is calculated as a PR version in SEK.

Master Data

ISIN:  DE000SL0C3K4
Bloomberg Ticker: 
WKN:  SL0C3K

Current Quotes

Last quote (21 Nov 2025): 1482.201400
Day range:  1466.636184 / 1491.387400
Change abs./rel.:  -7.66 / -0.51%
Year range:  1287.821353 / 1686.850166
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
KARNELL GROUP ORD 0.003085
HEXPOL AB 0.023531
HARVIA OYJ 0.001504
GREEN LANDSCAPING GROUP AB 0.002469
ENTRA ASA 0.004325
INVESTMENT ORESUND AB 0.002315
VESTUM AB 0.016878
PANDOX AB 0.009628
PARETO BANK ASA 0.002876
BUFAB AB 0.008946
VITROLIFE AB 0.006608
NORDIC SEMICONDUCTOR ASA 0.015093
MEREN ENERGY INC 0.010544
TOKMANNI GROUP CORP 0.004285
MAGNORA ASA 0.004138
COOR SERVICE MANAGEMENT 0.008249
VNV GLOBAL AB 0.008547
Var Energi ASA 0.080511
AXFOOD AB 0.009751
KAMUX CORP 0.002837
SYSTEMAIR AB 0.008778
HIAB CORPORATION 0.003263
RUSTA AB 0.003316
SDIPTECH AB - B 0.003233
SPAREBANK 1 OESTLANDET 0.004154
MEDICOVER AB 0.005876
NORDNET AB (PUBL) 0.012891
FAGERHULT GROUP AB 0.007197
ELLIPTIC LABORATORIES ASA 0.007337
PUBLIC PROPERTY INVEST ORD 0.009513
CREADES AB CLASS A 0.004472
NORDEA BANK ABP 0.29959
SANOMA OYJ 0.005493
CARLSBERG AS CLASS B 0.008499
ENDUR ASA 0.002596
AKER HORIZONS HOLDING AS 0.019895
CHEMOMETEC A/S 0.001554
HAFNIA LTD 0.007193
TF BANK AB 0.00188
OPTOMED OY 0.001416
APOTEA SVERIGE AB 0.00361
ODFJELL SE-A SHS 0.001121
AKER HORIZONS ASA 0.019895
ACADEMEDIA AB 0.006884
MT HOJGAARD HOLDING 0.000283
CLOUDBERRY CLEAN ENERGY ASA 0.011983
VBG GROUP AB CLASS B 0.001588
EWORK GROUP AB 0.000799
MOWI ASA 0.04044
ELEKTA AB 0.03292
ELMERA GROUP ASA 0.008798
BITTIUM OYJ 0.002263
MULTICONSULT ASA 0.001494
SWEDISH ORPHAN BIOVITRUM AB 0.016825
MUNTERS GROUP AB 0.016612
DYNAVOX GROUP AB 0.00911
AF GRUPPEN ASA CLASS A 0.003907
ATLAS COPCO AB CLASS A 0.230621
NEL ASA 0.151731
LUNDIN GOLD INC 0.001428
L E LUNDBERGFORETAGEN AB CLASS B 0.006625
GRANGES AB 0.009506
DOF GROUP ORD 0.018323
NOVO NORDISK A/S 0.295165
VOLVO AB CLASS B 0.135228
NOBIA AB 0.045266
SOLID FORSAKRINGSAKTIEBOLAG 0.001271
HARBOES BRYGGERI AS-B 0.000297
BOUVET ASA 0.007744
GENTOO MEDIA INC 0.004007
ASMODEE GROUP AB 0.012682
KONGSBERG GRUPPEN ASA 0.037264
ALIMAK GROUP AB 0.004839
SPAREBANK 1 SR NORGE ASA 0.018962
NKT A/S 0.004971
TORM PLC 0.001038
BLUENORD 0.002053
REACH SUBSEA ASA 0.011809
INDUTRADE AB 0.02369
INVESTOR AB CLASS B 0.165062
ASETEK A/S 0.028949
WALLENSTAM AB-B SHS 0.033071
CITYCON OYJ 0.008237
CTT SYSTEMS AB 0.000855
JM AB 0.005188
XBRANE BIOPHARMA AB 0.000757
HEXAGON COMPOSITES ASA 0.01219
SUBSEA 7 SA 0.008799
TROAX GROUP AB 0.003494
H LUNDBECK AS 0.00369
AP MOLLER MAERSK AS CLASS B 0.000406
NEW WAVE GROUP AB -B SHS 0.008119
VIAPLAY GROUP AB 0.149448
BIOARCTIC AB 0.003357
XVIVO PERFUSION AB 0.002232
EVOLUTION AB 0.012744
PEAB AB 0.014715
MARIMEKKO OYJ 0.002959
PIHLAJALINNA OYJ 0.001764
ITAB SHOP CONCEPT AB 0.008741
BORREGAARD ASA 0.008419
FASTIGHETSBOLAGET EMILSHUS-B 0.003011
SEDANA MEDICAL AB 0.00591
BURE EQUITY AB 0.004801
FORTUM OYJ 0.039007
DNO ASA 0.072347
BEIJER ALMA AB 0.003897
ABB LTD-REG 0.015141
SCANDI STANDARD AB 0.002372
ASCELIA PHARMA AB 0.008323
SEA1 OFFSHORE INC 0.00212
HUFVUDSTADEN AB 0.009489
BETSSON AB 0.009471
BW OFFSHORE LTD 0.00488
ADDNODE GROUP AB 0.011071
TERVEYSTALO OYJ 0.008228
GN STORE NORD A/S 0.012217
BHG GROUP AB 0.009161
GOFORE OYJ 0.000733
LUNDIN MINING CORP 0.007218
LIFCO AB 0.02021
ANORA GROUP OYJ 0.003264
SCANDINAVIAN TOBACCO GROUP A 0.003783
AKER BP ASA 0.028068
FASTIGHETS BALDER AB CLASS B 0.062137
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.088338
SSAB AB 0.016707
NORSKE SKOG ASA 0.004981
HOEGH AUTOLINERS ASA 0.011069
VEF AB 0.064034
ARCHER 0.004935
STORA ENSO OYJ CLASS R 0.051751
BOOZT AB 0.0049
YUBICO AB 0.003733
BILIA AB CLASS A 0.004808
INTRUM AB 0.007833
OVZON AB (PUBL) 0.005448
SPAREBANK 1 NORD-NORGE 0.008596
MPC CONTAINER SHIPS AS 0.032759
ROCKWOOL A/S 0.008673
NORION BANK AB 0.009257
OEM INTERNATIONAL AB-B SHS 0.008932
SKISTAR AB CLASS B 0.003594
BAVARIAN NORDIC A/S 0.007204
BYGGMAX GROUP AB 0.004261
NORBIT ASA 0.002775
ENSURGE MICROPOWER ASA 0.047609
LASSILA & TIKANOJA OYJ 0.002267
DUNI AB 0.002097
ZAPTEC ASA 0.006154
CLOETTA AB 0.016428
YIT OYJ 0.011762
CBRAIN A/S 0.000955
TELE2 AB 0.050175
REC SILICON ASA 0.025539
NCAB GROUP AB 0.015129
FRONTLINE PLC 0.003095
COINSHARES INTERNATIONAL LTD 0.000598
ZEALAND PHARMA A/S 0.005868
SAAB AB CLASS B 0.033436
C-RAD AB CLASS B 0.001869
SATS ASA 0.010322
HEXAGON PURUS ASA 0.017521
VEND MARKETPLC ASA CLASS B 0.014253
EOLUS VIND AB CLASS B 0.00186
ODFJELL SE-B SHS 0.000295
BICO AB 0.003933
VALMET CORP 0.012959
TRATON SE 0.001117
SALMON EVOLUTION ASA 0.027568
AUTOSTORE HOLDINGS LTD 0.046202
TELIA CO AB 0.211087
DIOS FASTIGHETER AB 0.008526
HOLMEN AB 0.008247
BETTER COLLECTIVE A/S 0.003116
AKER BIOMARINE ASA 0.001063
FASADGRUPPEN GROUP AB (PUBL) 0.003867
STENHUS FASTIGHETER I NORDEN 0.009786
ELECTROLUX AB CLASS B 0.01903
NOLATO AB 0.017667
ORIOLA CORP 0.011051
MEKONOMEN AB 0.003474
NTG NORDIC TRANSPORT GROUP A/S 0.00201
ATRIUM LJUNGBERG AB 0.022114
ORRON ENERGY AB 0.017018
NYFOSA AB 0.014628
MYCRONIC AB 0.01369
B2 IMAPCT ASA 0.012717
ISS A/S 0.016118
INTERNATIONAL PETROLEUM CO 0.002642
ENEA AB 0.001163
DUSTIN GROUP AB 0.105671
NOKIA OYJ 0.461443
WARTSILA OYJ ABP 0.041972
SYNSAM GROUP AB-WI 0.009611
SCATEC ASA 0.011314
SWEDBANK AB CLASS A 0.089528
GUBRA A/S 0.000501
JYSKE BANK A/S 0.004018
EQT AB 0.046859
KNOW IT AB 0.00224
CLAS OHLSON AB 0.00377
HOIST FINANCE AB 0.003854
NIBE INDUSTRIER AB 0.145248
ATEA ASA 0.007332
OKEANIS ECO TANKERS CORP 0.000322
ADDLIFE AB 0.009067
HEXATRONIC GROUP AB 0.01482
POWERCELL SWEDEN AB 0.004692
KID ASA 0.002693
OLAV THON EIENDOMSSELSKAP ASA 0.00172
RINGKJOEBING LANDBOBANK A/S 0.002332
OTELLO CORP ASA 0.004754
SPAREBANKEN MORE-CAP CERT 0.003472
ALM. BRAND A/S 0.075918
AFRY AB 0.008473
LINC AB 0.001952
NIGHTINGALE HEALTH OYJ 0.002738
AMBEA AB 0.006391
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.052038
COREM PROPERTY GROUP-B SHARE 0.069641
ASTRAZENECA PLC 0.01073
ASSA ABLOY AB CLASS B 0.088419
UIE PLC 0.000966
ENGCON AB 0.003728
PREVAS AB CLASS B 0.000547
SCANFIL OYJ 0.001828
UPM-KYMMENE OYJ 0.047199
NRC GROUP ASA 0.015023
STORSKOGEN GROUP AB 0.117907
TAALERI OYJ 0.001526
LM ERICSSON TELEFON AB CLASS B 0.26151
BULTEN AB 0.001436
WILH WILHELMSEN HOLDING ASA 0.000503
DNB BANK ASA 0.077499
SYDBANK A/S 0.004729
NIVIKA FASTIGHETER AB-B 0.001311
METSA BOARD CORPORATION CLASS B 0.013623
BIOGAIA AB 0.007949
REJLERS AB 0.001581
KONGSBERG AUTOMOTIVE ASA 0.048102
NETCOMPANY GROUP AS 0.003688
DEMANT A/S 0.00791
AQ GROUP AB 0.005053
SKJERN BANK 0.000884
ALLEIMA AB 0.015344
BANG & OLUFSEN A/S 0.010326
EUROPRIS ASA 0.01351
GRIEG SEAFOOD ASA 0.004153
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.053
NORDIC MINING ASA 0.008474
NOVONESIS AS CLASS B 0.032129
EPIROC AB-A 0.056712
REVENIO GROUP OYJ 0.001995
PRICER AB CLASS B 0.011707
KLAVENESS COMBINATION CARRIERS ASA 0.001847
ELKEM ASA 0.023972
SP GROUP A/S 0.001113
SOLAR A/S 0.000555
STOLT-NIELSEN LTD 0.000933
H+H INTERNATIONAL A/S 0.001197
KEMIRA OYJ 0.010354
LAGERCRANTZ GROUP AB-B SHS 0.01704
FISKARS OYJ ABP 0.002071
AUSTEVOLL SEAFOOD ASA 0.007403
AKER ASA CLASS A 0.002022
GETINGE AB CLASS B 0.019377
SYNACT PHARMA AB 0.00289
MORROW BANK 0.009671
ELISA OYJ CLASS A 0.012916
SALMAR ASA 0.006059
VAISALA OYJ 0.001989
OKEA ASA 0.004142
ATTENDO AB 0.009034
ORION OYJ CLASS B 0.009609
HANSA BIOPHARMA AB 0.005261
SPAREBANK 1 SMN 0.010464
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.140282
GJENSIDIGE FORSIKRING ASA 0.016532
ESSITY AKTIEBOLAG-A 0.002486
AUTOLIV INC-SWED DEP RECEIPT 0.000777
TELENOR ASA 0.057735
STILLFRONT GROUP AB 0.041325
SCANA ASA 0.01699
CAPMAN OYJ-B SHS 0.01276
SPAREBANKEN NORGE 0.007043
ALLIGO AB 0.002035
FINNAIR OYJ 0.008124
TRIFORK HOLDING AG 0.000733
ELOPAK ASA 0.011993
LINK MOBILITY GROUP HOLDING ASA 0.015037
AKTIA BANK OYJ 0.003434
EPIROC AB-B 0.033909
VESTAS WIND SYSTEMS A/S 0.090547
KINNEVIK AB CLASS B 0.021876
NORCONSULT ORD 0.026214
KARNOV GROUP AB 0.008656
NNIT A/S 0.000984
OMA SAASTOPANKKI OYJ 0.000603
AVANZA BANK H 0.010396
SKANSKA AB CLASS B 0.029885
PHOTOCURE ASA 0.002377
COREM PROPERTY GROUP AB-D 0.000383
NORWEGIAN AIR SHUTTLE ASA 0.067214
INVISIO AB 0.003249
LINDEX GROUP 0.010159
BONESUPPORT HOLDING AB 0.005025
G5 ENTERTAINMENT AB 0.000532
ODFJELL DRILLING LTD 0.005109
SAGAX AB-D 0.008698
STOREBRAND ASA 0.038336
KESKO OYJ CLASS B 0.024099
HUSQVARNA AB 0.030486
VICORE PHARMA HOLDING AB 0.016863
MOMENTUM GROUP CLASS B 0.002117
METSO CORPORATION 0.063455
ENAD GLOBAL 7 AB 0.004456
PEXIP HOLDING ASA 0.005238
ALFA LAVAL AB 0.025909
BRAVIDA HOLDING AB 0.018358
CARASENT AB 0.006042
TALENOM OYJ 0.002756
AKASTOR ASA 0.009283
CAMURUS AB 0.00322
CATENA AB 0.003829
PANORO ENERGY ASA 0.006557
INCAP OYJ 0.001474
VOLVO AB ORD A 0.017285
ATLAS COPCO AB 0.136923
BW ENERGY LTD 0.00365
SWECO AB-B S 0.01709
PER AARSLEFF HOLDING A/S 0.001423
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.013243
PROACT IT GROUP AB 0.001821
NESTE CORPORATION 0.037854
EQUINOR ASA 0.077413
RANA GRUBER ASA 0.002329
HUMANA AB 0.00269
RATOS AB ORD B 0.018198
ARJO AB CLASS B 0.018251
SVENSKA HANDELSBANKEN AB ORD B 0.003212
CINT GROUP AB 0.02366
ORSTED A/S 0.042669
ELANDERS AB-B SHS 0.001549
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.001836
LOOMIS AB 0.006225
NEOBO FASTIGHETER AB 0.007883
NILFISK HOLDING A/S 0.002004
BILLERUD AB 0.019913
SECURITAS AB CLASS B 0.041573
BRDR A & O JOHANSEN AS CLASS B 0.001693
PUUILO OYJ 0.007028
ORKLA ASA 0.068363
SAGAX AB-B 0.019104
CASTELLUM AB 0.035599
NET INSIGHT AB CLASS B 0.021732
AKER SOLUTIONS ASA 0.023051
BEIJER REF AB 0.037774
KONE OYJ CLASS B 0.028433
KESKO OYJ ORD A 0.006906
INTEA FASTIGHETER B 0.009895
DANSKE BANK A/S 0.060519
THULE GROUP AB/THE 0.009807
VOLVO CAR AB-B W/I 0.049724
NOKIAN RENKAAT OYJ 0.011148
PROTECTOR FORSIKRING ASA 0.004906
RAISIO OYJ 0.01098
ESSITY AB CLASS B 0.053027
NP3 FASTIGHETER AB 0.002557
SVENSKA HANDELSBANKEN AB CLASS A 0.121141
TOMRA SYSTEMS ASA 0.018737
INVESTOR AB ORD A 0.04575
SOLSTAD OFFSHORE ASA 0.002608
CIBUS NORDIC REAL ESTATE AB 0.006783
WALLENIUS WILHELMSEN ASA 0.009355
AP MOLLER MAERSK A/S ORD A 0.000246
FLSMIDTH & CO AS 0.004461
ALK-ABELLO A/S 0.012197
KOJAMO OYJ 0.01361
MILDEF GROUP AB 0.003091
SHELF DRILLING LTD 0.015188
INDUSTRIVARDEN AB CLASS A 0.010107
NILOERNGRUPPEN AB CLASS B 0.000669
SECTRA AB-B SHS 0.011765
CADELER A/S 0.020106
SANDVIK AB 0.093773
INDUSTRIVAERDEN AB ORD C 0.013979
HANZA AB 0.002157
F-SECURE CORP 0.010426
LOGISTEA AB-B 0.015271
FABEGE AB 0.018357
LINDAB INTERN 0.006368
INWIDO AB 0.004674
HEBA FASTIGHETS AB CLASS B 0.005218
EASTNINE AB 0.003249
HEMNET GROUP AB 0.007213
NELLY GROUP AB 0.001161
ELECTROLUX PROFESSIONAL AB B SHARE 0.019979
ERICSSON TELEFON AB ORD A 0.004631
ENVIPCO HOLDING NV 0.001584
NCC AB 0.007277
PANDORA A/S 0.006938
NOTE AB 0.001598
TOBII AB 0.014743
ODFJELL TECHNOLOGY LTD 0.000924
TRELLEBORG AB CLASS B 0.018316
BOLIDEN AB 0.025391
SIVERS SEMICONDUCTORS AB 0.01809
CATELLA AB CLASS B 0.002758
HUHTAMAKI OYJ 0.009618
BONAVA AB 0.019814
CELLAVISION AB 0.001373
SCHOUW & CO 0.001066
LATOUR INVESTMENT AB ORD B 0.012203
H LUNDBECK AS - Class B 0.025093
AAK AB 0.016448
ORION OYJ ORD A 0.002061
AMBU AS CLASS B 0.013199
HUMBLE GROUP AB 0.02905
QUESTERRE ENERGY CORP - A 0.030625
SPAREKASSEN SJAELLAND-FYN AS 0.001426
GRUVAKTIEBOLAGET VISCARIA 0.006668
EGETIS THERAPEUTICS AB 0.020493
NORSK HYDRO ASA 0.117978
KALMAR CORP 0.00323
COLOPLAST AS CLASS B 0.013345
VITEC SOFTWARE GROUP AB 0.003058
2020 BULKERS LTD 0.001122
YARA INTERNATIONAL ASA 0.014397
BONHEUR ASA 0.001594
HMS NETWORKS AB 0.002824
RAYSEARCH LABORATORIES AB 0.002287
VEIDEKKE ASA 0.00953
ROCKWOOL A/S 0.004854
MATAS A/S 0.003134
KLARABO SVERIGE AB-B 0.005845
MEDCAP AB 0.001038
TGS ASA 0.017804
VESTJYSK BANK A/S 0.114188
OUTOKUMPU OYJ 0.031356
PLATZER FASTIGHETER HOLD-B 0.005042
FASTPARTNER AB 0.00422
DSV AS 0.017638
TRUECALLER AB-B W/I 0.017985
EMBLA MEDICAL 0.009685
SLEEP CYCLE AB 0.000644
EMBRACER GROUP AB 0.011974
H&M HENNES & MAURITZ AB CLASS B 0.045503
SVOLDER AB-B 0.007759
SOLSTAD MARITIME HOLDING AS 0.005699
MANDATUM OYJ 0.040483
KEMPOWER OYJ 0.001832
ROYAL UNIBREW A/S 0.003926
QT GROUP OYJ 0.001635
BIOINVENT INTERNATIONAL AB 0.004408
ADDTECH AB 0.022597
NYKODE THERAPEUTICS ASA 0.014531
SANIONA AB 0.010762
ROKO AB 0.000742
VOLATI AB 0.002159
DOMETIC GROUP AB 0.026901
ENENTO GROUP OYJ 0.001556
RVRC HOLDING AB 0.006881
LEROY SEAFOOD GROUP ASA 0.02431
KONECRANES OYJ 0.006082
WIHLBORGS FASTIGHETER AB 0.023956
PARATUS ENERGY SER ORD 0.008392
KITRON ASA 0.015611
SKF AB ORD A 0.001102
SAMPO OYJ CLASS A 0.212579
VIMIAN GROUP AB 0.017022
TIETOEVRY OYJ 0.009425
ABG SUNDAL COLLIER HOLDING 0.037333
SINCH AB 0.059411
GENMAB A/S 0.005652
PETRONOR E&P LTD 0.003992
MIPS AB 0.002399
SCANDIC HOTELS GROUP AB 0.015997
WILH WILHELMSEN HOLDING ASA 0.000881
D/S NORDEN 0.001784
DFDS A/S 0.002728
SKF AB CLASS B 0.034036
INSTALCO AB 0.019584
BERGMAN & BEVING AKTIEBOLAG 0.001878
LIME TECHNOLOGIES AB 0.000802
TRYG AS 0.028809
THOR MEDICAL 0.016351
MODERN TIMES GROUP MTG AB 0.007927
SWEDISH LOGISTIC PROPERTY-B 0.014535
BAKKAFROST P/F 0.002128
ARISE AB 0.002192
OLVI OYJ 0.001202
HEXAGON AB CLASS B 0.187807
BW LPG LTD 0.002555