Solactive ISS ESG Screened Paris Aligned Europe Index NTR

Master Data

ISIN:	DE000SL0C1M4
Bloomberg Ticker:	SSPABEUN Index
WKN:

Current Quotes

Last quote (30 Jul 2025):	1728.140160
Day range:	1727.975751 / 1728.392783
Change abs./rel.:	-1.70 / -0.10%
Year range:	1462.018508 / 1757.729343

Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.

Show entries

Name	Index Shares
AAK AB	0.000062
ABB LTD-REG	0.090505
ACKERMANS & VAN HAAREN NV	0.040542
ADDTECH AB	0.019593
ADIDAS AG	0.039833
ADMIRAL GROUP PLC	0.016297
ADYEN NV	0.003398
AENA SME SA	0.184173
AERCAP HOLDINGS NV	0.000017
AGEAS SA NV	0.00003
AIB GROUP PLC	0.18635
AIR LIQUIDE SA	0.115683
ALCON INC	0.109523
ALFA LAVAL AB	0.000044
ALLEGRO.EU SA	0.000212
ALLIANZ SE	0.080816
AMADEUS IT GROUP SA CLASS A	0.047842
AMRIZE AG	0.000019
ANDRITZ AG	0.013858
ANTOFAGASTA PLC	0.284263
AP MOLLER MAERSK A/S ORD A	0.000001
AP MOLLER MAERSK AS CLASS B	0.000001
ARGENX SE - ADR	0.015704
ASHTEAD GROUP PLC	0.204803
ASM INTERNATIONAL NV	0.02178
ASML HOLDING NV	0.076987
ASSA ABLOY AB CLASS B	0.445688
ASSICURAZIONI GENERALI SPA	0.096475
ASTRAZENECA PLC	0.305569
ATLAS COPCO AB	0.000134
ATLAS COPCO AB CLASS A	0.000118
AUTO TRADER GROUP PLC	0.000177
AUTOSTORE HOLDINGS LTD	0.002424
AVANZA BANK H	0.030012
AVIVA PLC	0.619795
AXA SA	0.424549
AXFOOD AB	0.084381
AZELIS GROUP NV	0.202806
BAKKAFROST P/F	0.000038
BANCA MEDIOLANUM SPA	0.638894
BANCO BILBAO VIZCAYA ARGENTARIA SA	1.319983
BANCO BPM SPA	0.806389
BANCO COMERCIAL PORTUGUES SA	0.003975
BANCO SANTANDER SA	3.866348
BANK MILLENNIUM SA	0.509415
BANK OF IRELAND GROUP PLC	0.58912
BANK POLSKA KASA OPIEKI SA	0.000048
BARCLAYS PLC	3.06124
BARRATT REDROW PLC	0.000327
BAWAG GROUP AG	0.000024

Showing 1 to 50 of 342 entries

July 25, 2025

Extraordinary Adjustment | Solactive ISS ESG Screened Paris Aligned Index Series | July 2025

June 18, 2025

MARKET CONSULTATION | Several Solactive Indices | June 2025

June 17, 2025

Spin Off | HOLCIM LTD | 23rd June 2025

May 28, 2025

Mandatory Conversion | MILLICOM INTL CELLULAR-SDR | 18th March 2025

May 14, 2025

Ordinary Adjustment | Solactive ISS ESG Screened Paris Aligned Europe Index | Effective Date 22nd May 2025

March 18, 2025

Acquisition | HARGREAVES LANSDOWN PLC ORD | 24th March 2025

February 3, 2025

Methodology Change | ISS ESG Screened Paris Aligned Series | Effective Date 17/02/2025

January 30, 2025

Spin Off | EMBRACER GROUP AB | 4th February 2025

January 29, 2025

Acquisition | DS SMITH PLC | 3rd February 2025

January 23, 2025

Extraordinary Adjustment | Solactive ISS ESG Screened Paris Aligned Index Series | January 2025

January 20, 2025

MARKET CONSULTATION | SSPAB Series | January 2025.

November 8, 2024

Spin Off | LIBERTY GLOBAL LTD – CLASS C | 13th November 2024

November 8, 2024

Spin Off | LIBERTY GLOBAL LTD – CLASS A | 13th November 2024

October 28, 2024

Ordinary Adjustment | Solactive ISS ESG Screened Paris Aligned Europe Index | Effective Date 21st November 2024

July 25, 2024

Extraordinary Adjustment | Solactive ISS ESG Screened Paris Aligned Index Series | July 2024

June 27, 2024

Acquisition | SMURFIT KAPPA GROUP PLC | 3rd July 2024

June 24, 2024

Announcement | SMURFIT KAPPA GROUP PLC | Informative Notice

May 1, 2024

Ordinary Adjustment | Solactive ISS ESG Screened Paris Aligned Europe Index | Effective Date 17th May 2024

April 29, 2024

Acquisition | UNIPOLSAI ASSICURAZIONI SPA | 3rd May 2024

April 25, 2024

Delisting | VOLVO CAR AB-REDEMPTION SHARE B | 2nd May 2024

April 25, 2024

Spin Off | AP MOLLER MAERSK AS CLASS B | 30th April 2024

April 25, 2024

Spin Off | AP MOLLER MAERSK A/S ORD A | 30th April 2024

April 22, 2024

Methodology Change | Solactive ISS ESG Screened Paris Aligned Index Series | Effective Date 2024-04-04

April 8, 2024

Spin Off | VOLVO CAR AB-B W/I | 11th April 2024

April 5, 2024

MARKET CONSULTATION | ISS ESG SCREENED PARIS ALIGNED INDEX SERIES | APRIL 2024

April 5, 2024

Announcement |Treatment of Spin Off – VOLVO CAR AB-B, 2024-04-11| Informative Notice

January 29, 2024

Spin Off | SODEXO SA | 1st February 2024

January 26, 2024

Merger | CHR HANSEN HOLDING AS & NOVOZYMES AS CLASS B | 31st January 2024

January 25, 2024

Acquisition | ADEVINTA ASA | 30th January 2024

January 25, 2024

Extraordinary Adjustment | Solactive ISS ESG Screened Paris Aligned Europe Index | January 2024

December 22, 2023

Delisting | CNH INDUSTRIAL NV | 2nd January 2024

December 6, 2023

Spin Off | SOLVAY SA | 11th December 2023

October 25, 2023

Ordinary Rebalance | Solactive ISS ESG Screened Paris Aligned Europe Index | Effective Date 16th November 2023

September 28, 2023

Spin Off | NOVARTIS AG | 4th October 2023

September 27, 2023

Spin Off | SAMPO OYJ CLASS A | 2nd October 2023

September 18, 2023

Delisting | CRH PLC | 21st September 2023

September 8, 2023

Announcement | CRH PLC | Informative Notice

May 15, 2023

[UPDATE] Ordinary Rebalance | Solactive ISS ESG Screened Paris Aligned Europe Index | Effective Date 24th May 2023

May 4, 2023

Ordinary Rebalance | Solactive ISS ESG Screened Paris Aligned Europe Index | Effective Date 24th May 2023

March 20, 2023

Delisting | VANTAGE TOWERS AG (TENDERED SHARES) | 23rd March 2023

February 1, 2023

Conversion to the tendered line | VANTAGE TOWERS AG | 6th February 2023

January 27, 2023

Extraordinary Adjustment | Solactive ISS ESG Screened Paris Aligned Europe Index | January 2023

January 26, 2023

Extraordinary Adjustment |Solactive ISS ESG Screened Paris Aligned Global Markets Index, Solactive ISS ESG Screened Paris Aligned Emerging Markets Index, Solactive ISS ESG Screened Paris Aligned US Index, Solactive ISS ESG Screened Paris Aligned Europe Index | January 2023

January 12, 2023

Acquisition | AVEVA GROUP PLC | 18th January 2023

December 22, 2022

Spin Off | SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) | 27th December 2022

December 19, 2022

Acquisition | SIEMENS GAMESA RENEWABLE ENERGY | 22nd December 2022

November 14, 2022

Acquisition | ATLANTIA SPA | 17th November 2022

November 3, 2022

Ordinary Rebalance | Solactive ISS ESG Screened Paris Aligned Europe Index | Effective Date 17th November 2022

September 28, 2022

Spin Off | ABB LTD-REG | 3rd October 2022

September 7, 2022

Acquisition | AVAST PLC | 12th September 2022

August 23, 2022

Spin Off | SANDVIK AB | 26th August 2022

July 27, 2022

Extraordinary Adjustment |Solactive ISS ESG Screened Paris Aligned Global Markets Index, Solactive ISS ESG Screened Paris Aligned Emerging Markets Index, Solactive ISS ESG Screened Paris Aligned Developed Markets Small Cap Index, Solactive ISS ESG Screened Paris Aligned US Index, Solactive ISS ESG Screened Paris Aligned Europe Index | August 2022

July 13, 2022

Spin Off | GSK PLC | 18th July 2022

May 10, 2022

Ordinary Index Rebalancing in the Solactive ISS ESG Screened Paris Aligned Europe Index | May 2022

May 3, 2022

Spin Off | SANOFI SA | 6th May 2022

December 28, 2021

Spin Off | CNH INDUSTRIAL NV | 3rd January 2022

December 16, 2021

Acquisition | ICA GRUPPEN AB | 21st December 2021

December 7, 2021

Spin Off | DAIMLER AG | 10th December 2021

October 26, 2021

Acquisition | DEUTSCHE WOHNEN SE | 29th October 2021

October 21, 2021

Ordinary Index Rebalancing in the Solactive ISS ESG Screened Paris Aligned Europe Index | November 2021

October 19, 2021

Stock Distribution | SVENSKA HANDELSBANKEN AB CLASS A | 22nd October 2021

September 16, 2021

Spin Off | VIVENDI SA | 21st September 2021

September 13, 2021

Spin Off | CONTINENTAL AG | 16th September 2021

August 26, 2021

Spin Off | PRUDENTIAL PLC | 1st September 2021

June 7, 2021

Delisting | KINNEVIK AB-B-REDEMPTION SHARE ZALANDO | 10th June 2021

May 26, 2021

Acquisition | RSA INSURANCE GROUP PLC | 1st June 2021

May 1, 2021

Ordinary Adjustment | Several Solactive ISS ESG Screened Paris Aligned Indices | May 2021

Solactive ISS ESG Screened Paris Aligned Europe Index NTR

Master Data

Current Quotes

Benchmark Statement

Compliance Statement

ESG Methodology Statement

Factsheet

Guideline