Back to Overview

Solactive ISS ESG Screened Paris Aligned Europe Index NTR

Master Data

ISIN:  DE000SL0C1M4
Bloomberg Ticker:  SSPABEUN Index
WKN: 

Current Quotes

Last quote (30 Oct 2025): 1823.930234
Day range:  1823.828880 / 1824.106296
Change abs./rel.:  0.43 / 0.02%
Year range:  1462.018508 / 1831.457717
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
HENKEL AG & CO KGAA PREF 0.000022
VESTAS WIND SYSTEMS A/S 0.185147
DEUTSCHE TELEKOM AG 0.57789
NIBE INDUSTRIER AB 0.000499
AZELIS GROUP NV 0.203821
SARTORIUS STEDIM BIOTECH SA 0.009997
CAPGEMINI SA 0.027435
LEROY SEAFOOD GROUP ASA 0.897693
STORA ENSO OYJ CLASS R 0.000202
SOLVAY SA 0.00005
EQT AB 0.019656
AMRIZE AG 0.000019
LONZA GROUP AG 0.022132
ZURICH INSURANCE GROUP AG 0.030035
JAMES HARDIE INDUSTRIES-CDI 0.062285
ROCHE HOLDING AG 0.145852
SEGRO PLC 0.000215
SIEMENS ENERGY AG 0.000029
TERNA SPA 0.909978
VOLVO AB CLASS B 0.000072
RIGHTMOVE PLC 0.000193
BANK OF IRELAND GROUP PLC 0.592068
BT GROUP PLC 0.885101
NATWEST GROUP PLC 1.319869
AVANZA BANK H 0.030162
SOFINA SA 0.000007
ENGIE SA 0.000108
JD SPORTS FASHION PLC 0.654463
HOLCIM LTD 0.000019
CA IMMOBILIEN ANLAGEN AG 0.098093
KGHM POLSKA MIEDZ SA 0.002912
SSAB AB 0.00031
L OREAL SA 0.049043
ASML HOLDING NV 0.077373
TRELLEBORG AB CLASS B 0.218241
FERRARI NV 0.040875
BARRATT REDROW PLC 0.000328
BANCO SANTANDER SA 3.885694
SCHRODERS PLC ORD 0.000445
KINGFISHER PLC 0.000533
GROUPE BRUXELLES LAMBERT SA 0.000024
BANCO BILBAO VIZCAYA ARGENTARIA SA 1.326588
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.000315
SWECO AB-B S 0.044266
BARCLAYS PLC 3.076557
INFORMA PLC 0.139576
ADIDAS AG 0.040032
HSBC HOLDINGS PLC 3.865618
EPIROC AB-A 0.123261
RELX PLC 0.319862
METSO CORPORATION 0.530987
BANCA MEDIOLANUM SPA 0.64209
DANONE SA 0.081819
SALMAR ASA 0.11082
ENEL SPA 1.605058
INDUSTRIVAERDEN AB ORD C 0.030582
KBC GROUPE SA 0.00002
M&G PLC 0.000737
COMPAGNIE FINANCIERE RICHEMONT SA 0.101742
PRUDENTIAL PLC 0.86459
AIB GROUP PLC 0.187283
SARTORIUS AG PREF 0.001683
EXPERIAN PLC 0.026554
HEXAGON AB CLASS B 0.596829
SAP SE 0.202783
INTESA SANPAOLO SPA 2.607298
RECORDATI SPA 0.184289
ORSTED A/S 0.11079
YARA INTERNATIONAL ASA 0.000061
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA 0.000283
SPIRAX GROUP PLC 0.015847
GSK PLC 0.491291
TELECOM ITALIA SPA 0.006545
NORSK HYDRO ASA 0.00035
ROCHE HOLDING AG ORD BRR 0.032734
HENKEL AG & CO KGAA BEARER SH 0.000025
AUTOSTORE HOLDINGS LTD 0.002436
SGS SA 0.000019
NORDNET AB (PUBL) 0.000074
EXOR NV 0.00002
STRABAG SE 0.000024
NOVARTIS AG 0.404185
ESSILORLUXOTTICA 0.074815
SANOFI SA 0.232337
BANCO COMERCIAL PORTUGUES SA 0.003995
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.000164
VERBUND AG 0.06056
L E LUNDBERGFORETAGEN AB CLASS B 0.000785
MERCK KGAA 0.041108
KERING SA 0.012243
HEIDELBERG MATERIALS AG 0.017678
ASTRAZENECA PLC 0.307098
CELLNEX TELECOM SA 0.000049
H&M HENNES & MAURITZ AB CLASS B 0.026055
FINECOBANK BANCA FINECO SPA 0.000215
HAPAG-LLOYD AG 0.011701
ORKLA ASA 0.257931
UNIPOL GRUPPO SPA 0.000116
AGEAS SA NV 0.00003
WEIR GROUP PLC 0.000064
HANNOVER RUCK SE 0.000013
SYMRISE AG 0.000016
AIR LIQUIDE SA 0.116262
BAYERISCHE MOTOREN WERKE AG 0.000023
WISE PLC - A 0.000213
RECKITT BENCKISER GROUP PLC 0.248114
ING GROEP NV 0.736477
ADYEN NV 0.003415
ALLEGRO.EU SA 0.000213
TRYG AS 0.000228
NEXI SPA 0.007921
BNP PARIBAS SA 0.165179
PRADA SPA 0.0571
INDUSTRIA DE DISENO TEXTIL SA 0.337762
SOCIETE GENERALE SA CLASS A 0.091413
VINCI SA 0.138449
CREDIT AGRICOLE SA 0.000099
IBERDROLA SA 1.445298
TAYLOR WIMPEY PLC 0.642656
ERSTE GROUP BANK AG 0.066623
ASSA ABLOY AB CLASS B 0.447918
COLOPLAST AS CLASS B 0.006535
BUNZL PLC 0.000045
GENMAB A/S 0.010992
EDP ENERGIAS DE PORTUGAL SA 0.000516
VIENNA INSURANCE GROUP AG 0.00004
LEGAL & GENERAL GROUP PLC ORD 0.000591
SKF AB CLASS B 0.120795
SWEDBANK AB CLASS A 0.000092
AENA SME SA 0.185095
ATLAS COPCO AB CLASS A 0.000118
STMICROELECTRONICS NV 0.119255
CD PROJEKT RED 0.000032
SAGAX AB-D 0.000559
DR ING HC F PORSCHE AG 0.03073
STELLANTIS NV 0.000192
TELIA CO AB 0.000497
FORTUM OYJ 0.473446
OPERA LTD 0.000105
GJENSIDIGE FORSIKRING ASA 0.000116
DIETEREN GROUP 0.034678
NOVONESIS AS CLASS B 0.017598
FERROVIAL SE 0.251245
UCB SA 0.070812
DEUTSCHE BANK AG 0.647013
TELE2 AB 0.000155
AUMOVIO SE 0.000012
EPIROC AB-B 0.059674
MUNICH REINSURANCE COMPANY 0.034366
VONOVIA SE 0.185218
UNITED UTILITIES PLC 0.38416
MERCEDES-BENZ GROUP AG 0.144607
SYENSQO SA 0.000027
MBANK SA 0.001457
SAGAX AB-B 0.138022
SWISS RE AG 0.042329
SVENSKA HANDELSBANKEN AB ORD B 0.018045
SVENSKA HANDELSBANKEN AB CLASS A 0.329983
MARKS AND SPENCER GROUP PLC 0.292581
COMPASS GROUP PLC 0.246375
TOMRA SYSTEMS ASA 0.043582
BEIERSDORF AG 0.048177
PARTNERS GROUP HOLDING AG 0.00355
ASHTEAD GROUP PLC 0.205827
MONDI PLC 0.405543
PANDORA A/S 0.058613
ORION OYJ CLASS B 0.019661
HALEON PLC 3.3126
LM ERICSSON TELEFON AB CLASS B 0.487014
BIONTECH SE 0.000019
PUBLICIS GROUPE SA 0.000019
SIKA AG 0.042938
CAIXABANK SA 0.591687
ADMIRAL GROUP PLC 0.016379
KERRY GROUP PLC-A 0.000018
COMMERZBANK AG 0.234488
ALFA LAVAL AB 0.000044
CASTELLUM AB 0.011323
DANSKE BANK A/S 0.122152
UBS GROUP AG 0.636729
WALLENIUS WILHELMSEN ASA 0.000277
HOLMEN AB 0.100269
FRESENIUS SE & CO KGAA 0.143296
INVESTOR AB ORD A 0.052663
ALLIANZ SE 0.08122
ESSITY AB CLASS B 0.298623
CPI EUROPE AG 0.000098
ROYAL KPN NV 0.00039
KNORR-BREMSE AG 0.00002
NOKIA OYJ 0.102956
INTERTEK GROUP PLC 0.002392
AXA SA 0.426673
SIEMENS AG 0.085139
BANK POLSKA KASA OPIEKI SA 0.000048
INDUTRADE AB 0.128338
HUHTAMAKI OYJ 0.03676
PORSCHE AUTOMOBIL HOLDING SE 0.236249
LLOYDS BANKING GROUP PLC 6.752109
PRYSMIAN SPA 0.000037
DASSAULT SYSTEMES SA 0.042383
VOLVO AB ORD A 0.000072
BANK MILLENNIUM SA 0.511964
INFINEON TECHNOLOGIES AG 0.341539
AVIVA PLC 0.622896
UPM-KYMMENE OYJ 0.10285
SCHINDLER HOLDING AG ORD 0.030983
HERMES INTERNATIONAL SCA 0.007687
RED ELECTRICA CORP SA 0.242033
WHITBREAD PLC 0.033551
LEGRAND SA 0.126562
TELEFONICA SA 1.383878
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.201097
NOVO NORDISK A/S 0.636494
INVESTOR AB CLASS B 0.162242
HALMA PLC 0.33336
ICON PLC 0.000011
ICG PLC 0.000082
WOLTERS KLUWER NV 0.021642
SANDVIK AB 0.650098
POSTE ITALIANE SPA 0.015499
VEND MARKETPLC ASA CLASS B 0.000134
FINANCIERE DE TUBIZE SA 0.000014
KESKO OYJ CLASS B 0.000089
THULE GROUP AB/THE 0.189631
POWSZECHNY ZAKLAD UBEZPIECZE 0.010771
PEARSON PLC 0.000136
SWEDISH ORPHAN BIOVITRUM AB 0.130634
WPP PLC 0.00026
SPAREBANK 1 SR NORGE ASA 0.000145
CONVATEC GROUP PLC 0.000627
AXFOOD AB 0.084803
NAVIGATOR COMPANY SA 0.004732
WAREHOUSES DE PAUW SCA 0.15823
SKANSKA AB CLASS B 0.50058
NXP SEMICONDUCTOR NV 0.064476
KUEHNE & NAGEL INTERNATIONAL AG 0.005901
WIENERBERGER AG 0.000054
CRODA INTERNATIONAL PLC 0.008344
DAIMLER TRUCK HOLDING AG 0.08225
VOLKSWAGEN AG PREF 0.021818
NORDIC SEMICONDUCTOR ASA 0.27294
AP MOLLER MAERSK AS CLASS B 0.000001
BANCO BPM SPA 0.810424
ANDRITZ AG 0.013927
KINGSPAN GROUP PLC 0.041974
BAYERISCHE MOTOREN WERKE BMW PFD 0.007847
TELECOM ITALIA SPA SVGS NCV 0.005597
MOWI ASA 0.075146
BAYER AG 0.18432
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.475902
GEBERIT AG 0.010881
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0
PROSUS NV 0.334339
INTERCONTINENTAL HOTELS GROUP PLC 0.024329
STOREBRAND ASA 0.252463
SECURITAS AB CLASS B 0.000125
FASTIGHETS BALDER AB CLASS B 0.000287
DEUTSCHE BOERSE AG 0.042709
COCA-COLA EUROPACIFIC PARTNERS PLC 0.131034
SIEMENS HEALTHINEERS AG 0.005083
ADDTECH AB 0.019691
ASM INTERNATIONAL NV 0.021889
BAWAG GROUP AG 0.000024
INDUSTRIVARDEN AB CLASS A 0.000054
KONINKLIJKE PHILIPS NV 0.11107
PHOENIX GROUP HOLDINGS 0.000251
UNICREDIT SPA 0.405678
NESTLE SA 0.486172
TELENOR ASA 0.000143
ANTOFAGASTA PLC 0.285685
AERCAP HOLDINGS NV 0.000017
FRESNILLO PLC 0.304406
VOESTALPINE AG 0.000074
LATOUR INVESTMENT AB ORD B 0.00007
VOLVO CAR AB-B W/I 0.001002
BOLIDEN AB 0.000062
FRESENIUS MEDICAL CARE AG & CO KGAA 0.006921
INPOST SA 0.000123
UNILEVER PLC 0.555866
AAK AB 0.000063
AUTO TRADER GROUP PLC 0.000177
COMPAGNIE DE SAINT GOBAIN SA 0.000022
GETINGE AB CLASS B 0.000092
VODAFONE GROUP PLC 7.044816
ACKERMANS & VAN HAAREN NV 0.040745
SMITH & NEPHEW PLC 0.057905
DNB BANK ASA 0.153867
LPP SA 0.002259
ALCON INC 0.110071
SWISS LIFE HOLDING AG 0.000002
GALDERMA GROUP AG 0.000019
LAND SECURITIES GROUP PLC 0.429282
ATLAS COPCO AB 0.000135
CCC SA 0.015926
CONTINENTAL AG 0.000025
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.271127
RENTOKIL INITIAL PLC 0.000414
ABB LTD-REG 0.090958
SEVERN TRENT PLC 0.129695
DSV AS 0.049743
STANDARD CHARTERED PLC 0.000147
UNIVERSAL MUSIC GROUP NV 0.00007
LIFCO AB 0.123711
KONE OYJ CLASS B 0.000032
CVC CAPITAL PARTNERS PLC 0.206212
VOLKSWAGEN AG 0.000017
ELISA OYJ CLASS A 0.000035
SCHNEIDER ELECTRIC SE 0.130062
HIKMA PHARMACEUTICALS PLC 0.060201
ARGENX SE - ADR 0.015783
GIVAUDAN SA 0.003148
SWISSCOM AG 0.000003
BUDIMEX 0.000012
MONCLER SPA 0.00003
NEXT PLC 0.077793
EMBRACER GROUP AB 0.000167
LOTUS BAKERIES 0
NORDEA BANK ABP 0.491943
STRAUMANN HOLDING AG 0.04213
BERKELEY GROUP HOLDINGS PLC 0.021167
BOUYGUES SA 0.057981
ELIA GROUP SA/NV 0.018609
SANTANDER BANK POLSKA SA 0.005137
LONDON STOCK EXCHANGE GROUP ORD 0.031821
RIO TINTO PLC 0.022743
SAGE GROUP PLC 0.000137
RYANAIR HOLDINGS PLC 0.212214
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA 1.883762
AP MOLLER MAERSK A/S ORD A 0.000001
SAMPO OYJ CLASS A 0.003851
AMADEUS IT GROUP SA CLASS A 0.048081
ASSICURAZIONI GENERALI SPA 0.096958
SCHINDLER HOLDING AG 0.009561
ORANGE SA 0.366868
TALANX AG 0.000023
KONINKLIJKE AHOLD DELHAIZE N 0.000053
ENDESA SA 0.000086
BEIJER REF AB 0.000128
DHL GROUP 0.237351
BAKKAFROST P/F 0.000038
HUSQVARNA AB 0.374037