Solactive ISS ESG Screened Paris Aligned Europe Index NTR
Master Data
| ISIN: | DE000SL0C1M4 |
| Bloomberg Ticker: | SSPABEUN Index |
| WKN: |
Current Quotes
| Last quote (30 Apr 2025): | 1656.476930 |
| Day range: | 1639.561605 / 1658.447532 |
| Change abs./rel.: | 8.35 / 0.51% |
| Year range: | 1462.018508 / 1757.729343 |
| Name | Index Shares |
|---|---|
| ADIDAS AG | 0.018102 |
| ACKERMANS & VAN HAAREN NV | 0.000986 |
| NXP SEMICONDUCTOR NV | 0.063641 |
| KESKO OYJ CLASS B | 0.000088 |
| RECKITT BENCKISER GROUP PLC | 0.264285 |
| TELE2 AB | 0.000165 |
| SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | 0.080423 |
| BANCO SANTANDER SA | 4.386906 |
| ALCON INC | 0.108646 |
| UPM-KYMMENE OYJ | 0.101518 |
| DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.198494 |
| IBERDROLA SA | 1.426585 |
| HENKEL AG & CO KGAA BEARER SH | 0.000022 |
| SARTORIUS AG PREF | 0.001661 |
| AAK AB | 0.000056 |
| UNICREDIT SPA | 0.383573 |
| HUHTAMAKI OYJ | 0.036284 |
| EMBRACER GROUP AB | 0.000117 |
| SEVERN TRENT PLC | 0.128016 |
| EPIROC AB-B | 0.058902 |
| FRESNILLO PLC | 0.322668 |
| SWISS RE AG | 0.043542 |
| CCC SA | 0.018474 |
| ORSTED A/S | 0.034795 |
| HIKMA PHARMACEUTICALS PLC | 0.059422 |
| LONZA GROUP AG | 0.021846 |
| RED ELECTRICA CORP SA | 0.2389 |
| PHOENIX GROUP HOLDINGS | 0.000265 |
| CASTELLUM AB | 0.011184 |
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 0.000701 |
| UNIVERSAL MUSIC GROUP NV | 0.00007 |
| SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | 0.469741 |
| WHITBREAD PLC | 0.033117 |
| FABEGE AB | 0.073463 |
| HOLCIM LTD | 0.000019 |
| AXFOOD AB | 0.083706 |
| AIB GROUP PLC | 0.031765 |
| BUDIMEX | 0.017646 |
| SANDVIK AB | 0.604048 |
| PIRELLI & C SPA | 0.000309 |
| SGS SA | 0.000019 |
| AGEAS SA NV | 0.000038 |
| ANTOFAGASTA PLC | 0.281987 |
| TELIA CO AB | 0.000575 |
| DNB BANK ASA | 0.151875 |
| BANK POLSKA KASA OPIEKI SA | 0.000048 |
| INVESTOR AB ORD A | 0.051982 |
| DAIMLER TRUCK HOLDING AG | 0.000047 |
| SECURITAS AB CLASS B | 0.009286 |
| VONOVIA SE | 0.306337 |
| SWECO AB-B S | 0.173642 |
| AVANZA BANK H | 0.029771 |
| DEUTSCHE TELEKOM AG | 0.570408 |
| KNORR-BREMSE AG | 0.00002 |
| COLOPLAST AS CLASS B | 0.006451 |
| LEGRAND SA | 0.121846 |
| ADMIRAL GROUP PLC | 0.016167 |
| BAYERISCHE MOTOREN WERKE BMW PFD | 0.000108 |
| WOLTERS KLUWER NV | 0.026572 |
| VOLKSWAGEN AG | 0.000017 |
| ZURICH INSURANCE GROUP AG | 0.029646 |
| ANDRITZ AG | 0.019622 |
| SCHINDLER HOLDING AG ORD | 0.002644 |
| BOUYGUES SA | 0.05723 |
| VOLVO AB ORD A | 0.000069 |
| AMPLIFON SPA | 0.234099 |
| STMICROELECTRONICS NV | 0.280581 |
| TAYLOR WIMPEY PLC | 0.634346 |
| FASTIGHETS BALDER AB CLASS B | 0.334708 |
| CRODA INTERNATIONAL PLC | 0.008236 |
| HAPAG-LLOYD AG | 0.000012 |
| NOVO NORDISK A/S | 0.605713 |
| AERCAP HOLDINGS NV | 0.000019 |
| BARCLAYS PLC | 3.036724 |
| BANCA MEDIOLANUM SPA | 0.023256 |
| POWSZECHNY ZAKLAD UBEZPIECZE | 0.010634 |
| UNILEVER PLC | 0.548807 |
| PEARSON PLC | 0.000135 |
| INPOST SA | 0.000095 |
| INVESTOR AB CLASS B | 0.160141 |
| AIR LIQUIDE SA | 0.114756 |
| SAMPO OYJ CLASS A | 0.144767 |
| ESSILORLUXOTTICA | 0.069508 |
| VOLVO CAR AB-B W/I | 0.000783 |
| SKANSKA AB CLASS B | 0.479117 |
| LEGAL & GENERAL GROUP PLC ORD | 0.000618 |
| INDUSTRIVAERDEN AB ORD C | 0.030187 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.006832 |
| MERCK KGAA | 0.040576 |
| HENKEL AG & CO KGAA PREF | 0.00002 |
| FRESENIUS SE & CO KGAA | 0.141441 |
| PANDORA A/S | 0.057854 |
| PRUDENTIAL PLC | 0.585517 |
| SALMAR ASA | 0.066444 |
| STELLANTIS NV | 0.000136 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.309412 |
| HEXAGON AB CLASS B | 0.589101 |
| H&M HENNES & MAURITZ AB CLASS B | 0.025719 |
| ASMODEE GROUP AB | 0.000117 |
| CONVATEC GROUP PLC | 0.000616 |
| TRELLEBORG AB CLASS B | 0.215415 |
| HANNOVER RUCK SE | 0.000013 |
| VOESTALPINE AG | 0.000078 |
| VINCI SA | 0.136657 |
| SOCIETE GENERALE SA CLASS A | 0.09023 |
| ALFA LAVAL AB | 0.000039 |
| TELENOR ASA | 0.00015 |
| AZELIS GROUP NV | 0.201182 |
| SWATCH GROUP AG | 0.000042 |
| ICON PLC | 0.009815 |
| ORION OYJ CLASS B | 0.079597 |
| B&M EUROPEAN VALUE RETAIL SA | 0.839836 |
| ASML HOLDING NV | 0.076371 |
| ENDESA SA | 0.000086 |
| PERSIMMON PLC | 0.132583 |
| INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.000152 |
| NORDIC SEMICONDUCTOR ASA | 0.195083 |
| DEUTSCHE BOERSE AG | 0.042156 |
| SWEDBANK AB CLASS A | 0.000092 |
| LM ERICSSON TELEFON AB CLASS B | 0.48071 |
| KONINKLIJKE PHILIPS NV | 0.109647 |
| TALANX AG | 0.000023 |
| BANK OF IRELAND GROUP PLC | 0.679272 |
| CONTINENTAL AG | 0.000028 |
| SVENSKA HANDELSBANKEN AB CLASS A | 0.325711 |
| CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.000049 |
| PROSUS NV | 0.433217 |
| NATWEST GROUP PLC | 1.241513 |
| LATOUR INVESTMENT AB ORD B | 0.000062 |
| CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 0 |
| GETINGE AB CLASS B | 0.108496 |
| SEGRO PLC | 0.000166 |
| NORSK HYDRO ASA | 0.000294 |
| GJENSIDIGE FORSIKRING ASA | 0.000115 |
| DIETEREN GROUP | 0.034229 |
| TELECOM ITALIA SPA SVGS NCV | 0.00555 |
| PRYSMIAN SPA | 0.000025 |
| INTERMEDIATE CAPITAL GROUP PLC | 0.000066 |
| SAGE GROUP PLC | 0.000137 |
| M&G PLC | 0.000678 |
| COMPASS GROUP PLC | 0.243185 |
| LONDON STOCK EXCHANGE GROUP ORD | 0.001709 |
| SPIRAX GROUP PLC | 0.015642 |
| EXPERIAN PLC | 0.1365 |
| SCHNEIDER ELECTRIC SE | 0.124514 |
| KERRY GROUP PLC-A | 0.000018 |
| INDUTRADE AB | 0.126677 |
| JAMES HARDIE INDUSTRIES-CDI | 0.280085 |
| NEXT PLC | 0.089838 |
| RYANAIR HOLDINGS PLC | 0.209466 |
| UCB SA | 0.069895 |
| WAREHOUSES DE PAUW SCA | 0.002732 |
| CPI EUROPE AG | 0.000098 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.333389 |
| MONCLER SPA | 0.00003 |
| BT GROUP PLC | 0.528687 |
| RENTOKIL INITIAL PLC | 0.144455 |
| BAWAG GROUP AG | 0.000024 |
| YARA INTERNATIONAL ASA | 0.000057 |
| WISE PLC - A | 0.000211 |
| WIENERBERGER AG | 0.000059 |
| NIBE INDUSTRIER AB | 0.000378 |
| RIGHTMOVE PLC | 0.294393 |
| SAGAX AB-B | 0.136236 |
| INFORMA PLC | 0.137772 |
| SWEDISH ORPHAN BIOVITRUM AB | 0.137861 |
| SCHIBSTED ASA - B SHARES | 0.000062 |
| DASSAULT SYSTEMES SA | 0.083624 |
| SARTORIUS STEDIM BIOTECH SA | 0.009867 |
| INDUSTRIVARDEN AB CLASS A | 0.000051 |
| HALEON PLC | 0.939423 |
| NAVIGATOR COMPANY SA | 0.004677 |
| ING GROEP NV | 0.726942 |
| SIKA AG | 0.036825 |
| RECORDATI SPA | 0.069622 |
| LIFCO AB | 0.12211 |
| JD SPORTS FASHION PLC | 0.646012 |
| LAND SECURITIES GROUP PLC | 0.423726 |
| ESSITY AB CLASS B | 0.00006 |
| INTERTEK GROUP PLC | 0.002361 |
| SIEMENS AG | 0.079162 |
| GSK PLC | 1.013237 |
| HERMES INTERNATIONAL SCA | 0.007587 |
| VERBUND AG | 0.059776 |
| SIEMENS ENERGY AG | 0.000047 |
| NOVONESIS AS CLASS B | 0.082385 |
| KGHM POLSKA MIEDZ SA | 0.002875 |
| SWISS LIFE HOLDING AG | 0.000002 |
| SPAREBANK 1 SR NORGE ASA | 0.000143 |
| AUTO TRADER GROUP PLC | 0.000196 |
| NESTLE SA | 0.447674 |
| LOTUS BAKERIES | 0 |
| HOLMEN AB | 0.098971 |
| TELECOM ITALIA SPA | 0.006496 |
| STRAUMANN HOLDING AG | 0.041585 |
| CD PROJEKT RED | 0.000042 |
| COMPAGNIE DE SAINT GOBAIN SA | 0.000022 |
| HALMA PLC | 0.12542 |
| ORKLA ASA | 0.254593 |
| KONE OYJ CLASS B | 0.000032 |
| EXOR NV | 0.000017 |
| SIEMENS HEALTHINEERS AG | 0.005017 |
| GIVAUDAN SA | 0.003309 |
| SSAB AB | 0.000371 |
| SANOFI SA | 0.229329 |
| GEBERIT AG | 0.01074 |
| DEUTSCHE BANK AG | 0.638636 |
| VOLVO AB CLASS B | 0.00007 |
| VIENNA INSURANCE GROUP AG | 0.000058 |
| STANDARD CHARTERED PLC | 0.797459 |
| HUSQVARNA AB | 0.369198 |
| KUEHNE & NAGEL INTERNATIONAL AG | 0.005825 |
| SWATCH GROUP AG | 0.006909 |
| WEIR GROUP PLC | 0.000065 |
| RELX PLC | 0.315721 |
| ALLEGRO.EU SA | 0.514235 |
| CELLNEX TELECOM SA | 0.000046 |
| METSO CORPORATION | 0.524114 |
| SCHRODERS PLC ORD | 0.000389 |
| KBC GROUPE SA | 0.000024 |
| AENA SME SA | 0.053207 |
| DANONE SA | 0.139797 |
| SSAB (SSAB SWEDISH STEEL) AB ORD B | 0.000379 |
| AP MOLLER MAERSK A/S ORD A | 0.000001 |
| L E LUNDBERGFORETAGEN AB CLASS B | 0.000776 |
| THULE GROUP AB/THE | 0.007938 |
| BANCO COMERCIAL PORTUGUES SA | 0.003979 |
| STORA ENSO OYJ CLASS R | 0.000139 |
| NOVARTIS AG | 0.398951 |
| ASSA ABLOY AB CLASS B | 0.442119 |
| AMADEUS IT GROUP SA CLASS A | 0.047459 |
| ERSTE GROUP BANK AG | 0.065761 |
| NOKIA OYJ | 0.000489 |
| BANCO BPM SPA | 1.041705 |
| TRYG AS | 0.000225 |
| ENEL SPA | 1.584277 |
| KINGSPAN GROUP PLC | 0.041431 |
| ARGENX SE - ADR | 0.016728 |
| VODAFONE GROUP PLC | 6.953618 |
| FINANCIERE DE TUBIZE SA | 0.000012 |
| CAIXABANK SA | 0.584015 |
| ENGIE SA | 0.000108 |
| VOLKSWAGEN AG PREF | 0.021536 |
| TELEFONICA SA | 1.365965 |
| ADDTECH AB | 0.019436 |
| SYENSQO SA | 0.000022 |
| FINECOBANK BANCA FINECO SPA | 0.000113 |
| STOREBRAND ASA | 0.000182 |
| ALLIANZ SE | 0.080168 |
| INTERCONTINENTAL HOTELS GROUP PLC | 0.024014 |
| LPP SA | 0.002438 |
| AUTOSTORE HOLDINGS LTD | 0.001817 |
| MOWI ASA | 0.061375 |
| BAYER AG | 0.181934 |
| MERCEDES-BENZ GROUP AG | 0.142735 |
| INTESA SANPAOLO SPA | 2.573546 |
| AXA SA | 0.421149 |
| INFINEON TECHNOLOGIES AG | 0.337117 |
| GENMAB A/S | 0.000391 |
| PRADA SPA | 0.252197 |
| TOMRA SYSTEMS ASA | 0.043018 |
| AVIVA PLC | 0.614831 |
| ASTRAZENECA PLC | 0.303122 |
| EPIROC AB-A | 0.121666 |
| RIO TINTO PLC | 0.041907 |
| CAPGEMINI SA | 0.027079 |
| ROCHE HOLDING AG ORD BRR | 0.012857 |
| ASSICURAZIONI GENERALI SPA | 0.095703 |
| L OREAL SA | 0.051054 |
| BAYERISCHE MOTOREN WERKE AG | 0.000021 |
| VESTAS WIND SYSTEMS A/S | 0.18554 |
| ATLAS COPCO AB CLASS A | 0.000097 |
| MONDI PLC | 0.028732 |
| ROYAL KPN NV | 0.00045 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.233189 |
| EDP RENOVAVEIS SA | 0.116571 |
| BEIERSDORF AG | 0.047553 |
| BAKKAFROST P/F | 0.000031 |
| SCHINDLER HOLDING AG | 0.001561 |
| MARKS AND SPENCER GROUP PLC | 0.505127 |
| ASHTEAD GROUP PLC | 0.121218 |
| GROUPE BRUXELLES LAMBERT SA | 0.000024 |
| BOLIDEN AB | 0.000056 |
| NEXI SPA | 0.00782 |
| BIONTECH SE | 0.014183 |
| KONINKLIJKE AHOLD DELHAIZE N | 0.000053 |
| HEIDELBERG MATERIALS AG | 0.000017 |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 0.000125 |
| ELIA GROUP SA/NV | 0.018369 |
| SOLVAY SA | 0.000046 |
| FERRARI NV | 0.041294 |
| BEIJER REF AB | 0.000116 |
| ABB LTD-REG | 0.313718 |
| SKF AB CLASS B | 0.119231 |
| DANSKE BANK A/S | 0.120571 |
| 3I GROUP PLC ORD | 0.249871 |
| ELISA OYJ CLASS A | 0.033622 |
| PARTNERS GROUP HOLDING AG | 0.003504 |
| MUNICH REINSURANCE COMPANY | 0.0212 |
| KINGFISHER PLC | 0.000439 |
| HSBC HOLDINGS PLC | 4.091659 |
| BUNZL PLC | 0.11355 |
| EQT AB | 0.048668 |
| FERROVIAL SE | 0.247987 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.074184 |
| DR ING HC F PORSCHE AG | 0.030333 |
| BERKELEY GROUP HOLDINGS PLC | 0.020893 |
| SANTANDER BANK POLSKA SA | 0.005071 |
| LEROY SEAFOOD GROUP ASA | 0.333886 |
| AP MOLLER MAERSK AS CLASS B | 0.000001 |
| SWISSCOM AG | 0.004813 |
| SOFINA SA | 0.000007 |
| WPP PLC | 0.068048 |
| SYMRISE AG | 0.070562 |
| POSTE ITALIANE SPA | 0.0153 |
| BNP PARIBAS SA | 0.208156 |
| UNITED UTILITIES PLC | 0.379187 |
| BARRATT REDROW PLC | 0.0003 |
| MBANK SA | 0.001438 |
| SVENSKA HANDELSBANKEN AB ORD B | 0.017812 |
| CREDIT AGRICOLE SA | 0.000119 |
| ATLAS COPCO AB | 0.000109 |
| LLOYDS BANKING GROUP PLC | 6.664712 |
| SMITH & NEPHEW PLC | 0.057156 |
| MEDIOBANCA SPA | 0.221407 |
| NORDEA BANK ABP | 0.485574 |
| SAP SE | 0.211462 |
| DHL GROUP | 0.234278 |
| KERING SA | 0.019587 |
| COMPAGNIE FINANCIERE RICHEMONT SA | 0.119055 |
| SCHIBSTED ASA CLASS A | 0.000058 |
| ORANGE SA | 0.362119 |
| CA IMMOBILIEN ANLAGEN AG | 0.112366 |
| ADYEN NV | 0.001905 |
| UBS GROUP AG | 0.59746 |
| AEROPORTS DE PARIS SA | 0.004266 |
| ROCHE HOLDING AG | 0.143665 |
| ASM INTERNATIONAL NV | 0.021605 |
| DSV AS | 0.057178 |
| TERNA SPA | 0.583921 |
| WALLENIUS WILHELMSEN ASA | 0.340221 |