Solactive | Indices

January 29, 2026

Acquisition | DOWLAIS GROUP PLC | 3rd February 2026

January 13, 2026

Acquisition | BAKKAVOR GROUP PLC | 16th January 2026

December 8, 2025

Acquisition | GRUPO CATALANA OCCIDENTE SA | 11th December 2025

December 3, 2025

Spin Off | UNILEVER PLC | 8th December 2025

December 3, 2025

Spin Off | EMBRACER GROUP AB | 8th December 2025

December 3, 2025

Acquisition | BALOISE HOLDING AG | 8th December 2025

December 2, 2025

Delisting | PETERSHILL PARTNERS PLC-W/I | 5th December 2025

December 2, 2025

Spin Off | G CITY LTD | 4th December 2025

December 1, 2025

Acquisition | SPECTRIS PLC | 4th December 2025

November 14, 2025

Mandatory Conversion | CECONOMY AG | 19th November 2025

November 6, 2025

UPDATE | Informative Notice | UNILEVER PLC | Timetable Revision

October 22, 2025

Mandatory Conversion | VEND MARKETPLC ASA CLASS A | 29th October 2025

October 14, 2025

Spin Off | THYSSENKRUPP AG | 20th October 2025

October 13, 2025

Acquisition | SPIRENT COMMUNICATIONS PLC | 16th October 2025

October 9, 2025

Informative Notice | UNILEVER PLC | Spin Off

October 2, 2025

Acquisition | JUST EAT TAKEAWAY | 7th October 2025

September 29, 2025

Acquisition | DELIVEROO PLC | 2nd October 2025

September 23, 2025

Acquisition | MEDIOBANCA SPA | 26th September 2025

September 15, 2025

Spin Off | CONTINENTAL AG | 18th September 2025

September 11, 2025

Informative Notice | CONTINENTAL AG | Spin Off

August 27, 2025

Acquisition | ASSURA PLC | 1st September 2025

July 9, 2025

Acquisition | 1&1 AG | 14th July 2025

June 27, 2025

Acquisition | DIRECT LINE INSURANCE GROUP PLC | 2nd July 2025

June 17, 2025

Spin Off | HOLCIM LTD | 23rd June 2025

May 26, 2025

Spin Off | ANGLO AMERICAN PLC | 2nd June 2025

May 21, 2025

Acquisition | SPAR NORD BA | 26th May 2025

May 16, 2025

Acquisition | INTERNATIONAL DISTRIBUTIONS SERVICES PLC | 21st May 2025

April 16, 2025

Acquisition | METRO AG | 23rd April 2025

April 10, 2025

Acquisition | TI FLUID SYSTEMS PLC | 15th April 2025

April 7, 2025

Acquisition | ANIMA HOLDING SPA | 10th April 2025

March 18, 2025

Acquisition | HARGREAVES LANSDOWN PLC ORD | 24th March 2025

January 30, 2025

Spin Off | EMBRACER GROUP AB | 4th February 2025

January 29, 2025

Acquisition | DS SMITH PLC | 3rd February 2025

January 14, 2025

Acquisition | BRITVIC PLC | 17th January 2025

December 10, 2024

Spin Off | VIVENDI SA / LOUIS HACHETTE GROUP | 16th December 2024

December 10, 2024

Spin Off | VIVENDI SA / HAVAS NV | 16th December 2024

December 10, 2024

Spin Off | VIVENDI SA / CANAL PLUS | 16th December 2024

December 6, 2024

INFORMATIVE NOTICE- VIVENDI SA (FR0000127771)- SPIN OFF TREATMENT

December 2, 2024

Mandatory Conversion | COVESTRO AG | 5th December 2024

September 26, 2024

Acquisition | VITESCO TECHNOLOGIES | 1st October 2024

September 25, 2024

Acquisition | VIRGIN MONEY UK PLC | 30th September 2024

September 11, 2024

Acquisition | TOPDANMARK AS | 16th September 2024

August 20, 2024

Acquisition | REDROW PLC | 23rd August 2024

August 19, 2024

Acquisition | SARAS SPA | 22nd August 2024

July 29, 2024

Acquisition | TYMAN PLC | 1st August 2024

July 2, 2024

Merger | SMURFIT KAPPA GROUP PLC & SMURFIT WESTROCK PUBLIC LIMITED COMPANY | 8th July 2024

June 26, 2024

Spin Off | CARGOTEC OYJ CLASS B | 1st July 2024

May 30, 2024

Redemption | BETSSON REDEMPTION SHARE SERIES B | 4th June 2024

May 15, 2024

Spin Off | BETSSON AB | 16th May 2024

April 29, 2024

Acquisition | UNIPOLSAI ASSICURAZIONI SPA | 3rd May 2024

April 25, 2024

Spin Off | AP MOLLER MAERSK AS CLASS B | 30th April 2024

March 20, 2024

Acquisition | EURONAV NV | 25th March 2024

January 29, 2024

Spin Off | SODEXO SA | 1st February 2024

January 26, 2024

Merger | CHR HANSEN HOLDING AS & NOVOZYMES AS CLASS B | 31st January 2024

January 25, 2024

Acquisition | ADEVINTA ASA | 30th January 2024

January 18, 2024

Acquisition | TELEFONICA DEUTSCHLAND HOLDING AG | 23rd January 2024

January 10, 2024

Acquisition | DECHRA PHARMACEUTICALS PLC | 16th January 2024

December 22, 2023

Delisting | CNH INDUSTRIAL NV | 2nd January 2024

December 6, 2023

Spin Off | SOLVAY SA | 11th December 2023

November 17, 2023

Stock Distribution | BW OFFSHORE LTD | 20th November 2023

November 2, 2023

Acquisition | UPONOR OYJ | 7th November 2023

October 3, 2023

Acquisition | SOFTWARE AG | 6th October 2023

October 3, 2023

Acquisition | LOOKERS PLC | 6th October 2023

September 28, 2023

Spin Off | NOVARTIS AG | 4th October 2023

September 27, 2023

Spin Off | SAMPO OYJ CLASS A | 2nd October 2023

September 21, 2023

Acquisition | SIMCORP A/S | 26th September 2023

September 19, 2023

Spin Off | TELEKOM AUSTRIA AG | 22nd September 2023

September 18, 2023

Delisting | CRH PLC | 21st September 2023

September 13, 2023

Acquisition | ROTHSCHILD & CO | 18th September 2023

September 8, 2023

Ordinary Rebalance | Several RAFI Indices | Effective Date 18th September 2023

September 8, 2023

Announcement | CRH PLC | Informative Notice

August 28, 2023

Stock Distribution | BW OFFSHORE LTD | 30th August 2023

August 21, 2023

Spin Off | PAZ OIL CO LTD ORD | 24th August 2023

July 20, 2023

Acquisition | TELENET GROUP HOLDING NV | 25th July 2023

July 3, 2023

Delisting | AURELIUS EQUITY OPPORTUNITIES SE & CO KGAA | 6th July 2023

June 9, 2023

Ordinary Rebalance | Several RAFI Indices | Effective Date 19th June 2023

May 31, 2023

Delisting | AAREAL BANK AG-TEND | 5th June 2023

May 25, 2023

Stock Distribution | BW OFFSHORE LTD | 26th May 2023

May 24, 2023

Acquisition | AUTOGRILL SPA | 29th May 2023

May 22, 2023

Acquisition | MEDICLINIC INTERNATIONAL PLC | 25th May 2023

March 14, 2023

Update | Ordinary Rebalance | Several RAFI Indices | Effective Date 20th March 2023

March 10, 2023

Ordinary Rebalance | Several RAFI Indices | Effective Date 20th March 2023

March 1, 2023

Acquisition | SHAFTESBURY PLC | 6th March 2023

February 28, 2023

Stock Distribution | BW OFFSHORE LTD | 2nd March 2023

February 9, 2023

Acquisition | ELECTRICITE DE FRANCE SA | 14th February 2023

February 1, 2023

Conversion to the tendered line | VANTAGE TOWERS AG | 6th February 2023

January 26, 2023

Acquisition | MICRO FOCUS INTERNATIONAL PLC | 31st January 2023

January 24, 2023

Acquisition | BIFFA PLC | 27th January 2023

January 13, 2023

Acquisition | SOMFY SA | 18th January 2023

January 12, 2023

Acquisition | AVEVA GROUP PLC | 18th January 2023

December 29, 2022

Acquisition | HOMESERVE PLC | 4th January 2023

December 19, 2022

Acquisition | SIEMENS GAMESA RENEWABLE ENERGY | 22nd December 2022

December 9, 2022

Ordinary Rebalance | Several RAFI Indices | Effective Date 19th December 2022

November 29, 2022

Deletion | UNIPER SE | 2nd December 2022

November 22, 2022

Acquisition | S IMMO AG | 25th November 2022

November 21, 2022

Acquisition | EUROMONEY INSTITUTIONAL INVESTOR PLC | 24th November 2022

November 18, 2022

Stock Distribution | BW OFFSHORE LTD | 22nd November 2022

November 14, 2022

Acquisition | ATLANTIA SPA | 17th November 2022

November 10, 2022

Acquisition | SWEDISH MATCH AB | 15th November 2022

November 1, 2022

Acquisition | INTERTRUST NV | 4th November 2022

October 7, 2022

Acquisition | BEFIMMO SCA SICAFI | 12th October 2022

September 30, 2022

Acquisition | VALORA HOLDING AG | 5th October 2022

September 28, 2022

Spin Off | ABB LTD-REG | 3rd October 2022

September 21, 2022

Acquisition | KONINKLIJKE BOSKALIS WESTMINSTER NV | 23rd September 2022

September 9, 2022

Ordinary Rebalance | Several RAFI Indices | 19th September 2022

September 8, 2022

Acquisition | MEGGITT PLC | 13th September 2022

August 30, 2022

Stock Distribution | BW OFFSHORE LTD | 31st August 2022

August 23, 2022

Spin Off | SANDVIK AB | 26th August 2022

July 27, 2022

Acquisition | ULTRA ELECTRONICS HOLDINGS PLC | 1st August 2022

July 20, 2022

Acquisition | VIVO ENERGY PLC | 25th July 2022

July 13, 2022

Spin Off | GSK PLC | 18th July 2022

July 1, 2022

Acquisition | SECURE INCOME REIT PLC | 6th July 2022

June 22, 2022

Acquisition | STAGECOACH GROUP PLC | 27th June 2022

June 20, 2022

Spin Off | LUNDIN ENERGY AB | 23rd June 2022

June 10, 2022

Ordinary Adjustment | Several RAFI Indices | June 2022

June 3, 2022

Acquisition | CNP ASSURANCES SA | 8th June 2022

May 24, 2022

Stock Distribution | INVESTEC PLC | 27th May 2022

May 4, 2022

Delisting | STEINHOFF NV | 9th May 2022

May 3, 2022

Spin Off | SANOFI SA | 6th May 2022

April 7, 2022

Acquisition | ZARDOYA OTIS SA | 12th April 2022

March 29, 2022

Merger | NELES OYJ & VALMET CORP | 1st April 2022

March 23, 2022

Acquisition | VIFOR PHARMA AG | 29th March 2022

March 15, 2022

Deletion | EVRAZ PLC | 18th March 2022

March 11, 2022

Ordinary Adjustment | Several RAFI Indices | March 2022

February 25, 2022

Acquisition | HORNBACH BAUMARKT AG | 2nd March 2022

February 9, 2022

Stock Distribution | EVRAZ PLC | 14th February 2022

February 8, 2022

Acquisition | ALSTRIA OFFICE REIT-AG | 11th February 2022

January 25, 2022

Acquisition | NOBINA AB | 28th January 2022

January 19, 2022

Mandatory Conversion | BHP GROUP PLC | 31st January 2022

January 14, 2022

Acquisition | CERVED GROUP SPA | 19th January 2022

January 11, 2022

Acquisition | SUEZ | 14th January 2022

January 6, 2022

Acquisition | DAILY MAIL AND GENERAL TRUST PLC CLASS A | 11th January 2022

December 28, 2021

Spin Off | CNH INDUSTRIAL NV | 3rd January 2022

December 16, 2021

Acquisition | ICA GRUPPEN AB | 21st December 2021

December 14, 2021

Stock Distribution | DAILY MAIL AND GENERAL TRUST PLC CLASS A | 17th December 2021

December 10, 2021

Ordinary Adjustment | Several RAFI Indices | December 2021

December 9, 2021

Spin Off | MFE-MEDIAFOREUROPE NV | 13th December 2021

December 7, 2021

Spin Off | DAIMLER AG | 10th December 2021

December 6, 2021

Acquisition | GRANDVISION NV | 9th December 2021

November 11, 2021

Market Consultation | RAFI Dynamic Multi-Factor Developed and Emerging Markets | November 2021

November 10, 2021

Acquisition | KUNGSLEDEN A | 15th November 2021

October 26, 2021

Acquisition | DEUTSCHE WOHNEN SE | 29th October 2021

October 22, 2021

Acquisition | WM MORRISON SUPERMARKETS P L C | 27th October 2021

October 19, 2021

Stock Distribution | SVENSKA HANDELSBANKEN AB CLASS A | 22nd October 2021

September 27, 2021

Spin Off | SULZER AG | 30th September 2021

September 27, 2021

Spin Off | SULZER AG | 30th September 2021

September 20, 2021

Acquisition | ILIAD SA | 23rd September 2021

September 17, 2021

Acquisition | JOHN LAING GROUP PLC | 22nd September 2021

September 16, 2021

Spin Off | VIVENDI SA | 21st September 2021

September 13, 2021

Spin Off | CONTINENTAL AG | 16th September 2021

September 10, 2021

Ordinary Adjustment | Several RAFI Indices | September 2021

August 26, 2021

Spin Off | PRUDENTIAL PLC | 1st September 2021

August 26, 2021

Acquisition | DIALOG SEMICONDUCTOR PLC | 31st August 2021

August 5, 2021

Acquisition | AGGREKO PLC | 10th August 2021

August 3, 2021

Acquisition | UDG HEALTHCARE PLC | 6th August 2021

August 3, 2021

Acquisition | ST MODWEN PROPERTIES PLC | 6th August 2021

July 28, 2021

Acquisition | LIBERBANK SA | 2nd August 2021

July 16, 2021

Acquisition | TARKETT SA | 21st July 2021

July 2, 2021

Acquisition | NATIXIS SA | 7th July 2021

June 23, 2021

Delisting | OSRAM LICHT AG | 30th June 2021

June 11, 2021

Ordinary Adjustment | Several RAFI Indices | June 2021

June 8, 2021

Acquisition | TIKKURILA OYJ | 11th June 2021

June 2, 2021

Spin Off | ANGLO AMERICAN PLC | 7th June 2021

May 26, 2021

Acquisition | RSA INSURANCE GROUP PLC | 1st June 2021

May 26, 2021

Acquisition | SIGNATURE AVIATION PLC | 1st June 2021

May 24, 2021

Acquisition | ASTM SPA | 27th May 2021

May 21, 2021

Methodology Change | Several RAFI Indices | May 2021

April 23, 2021

Spin Off | TRAVIS PERKINS PLC | 28th April 2021

April 12, 2021

Acquisition | KAZ MINERALS PLC | 14th April 2021

April 6, 2021

Acquisition | G4S PLC | 9th April 2021

March 30, 2021

Acquisition | WILLIAM HILL PLC | 2nd April 2021

March 24, 2021

Acquisition | BANKIA SA | 29th March 2021

March 12, 2021

Ordinary Adjustment | Several RAFI Indices | March 2021

March 10, 2021

Spin Off | STELLANTIS NV | 15th March 2021

March 9, 2021

Acquisition | TALKTALK TELECOM GROUP PLC | 12th March 2021

March 4, 2021

Acquisition | AA PLC | 9th March 2021

February 5, 2021

Acquisition | AHLSTROM-MUNKSJO OYJ | 10th February 2021

February 3, 2021

Methodology Change | RAFI Indices | Effective Date 2021-02-10

December 11, 2020

Ordinary Adjustment | Several RAFI Indices | December 2020

ISIN:	DE000SL0BWZ3
Bloomberg Ticker:	RADMXEIN Index
WKN:	SL0BWZ

Last quote (09 Feb 2026):	2148.24
Day range:	2138.86 / 2152.91
Change abs./rel.:	14.98 / 0.70%
Year range:	1448.99 / 2152.91

RAFI Dynamic Multi-Factor Developed ex US Europe and Israel NTR Index

Master Data

Current Quotes

Exclusion from the Scope of Application of EU BMR

108 KB

RAFI Multi-Factor Index Series Rulebook