Solactive New Age Consumer NTR Index

Master Data

ISIN:	DE000SL0BV97
Bloomberg Ticker:	SOLNAGEN Index
WKN:	SL0BV9

Current Quotes

Last quote (30 Jul 2025):	1434.03
Day range:	1430.65 / 1434.09
Change abs./rel.:	0.96 / 0.07%
Year range:	1050.02 / 1448.25

Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.

Show entries

Name	Index Shares
ACADEMY SPORTS & OUTDOORS INC	0.115614
ADIDAS AG	0.047611
AFREECATV CO LTD	0.03739
AIRBNB INC	0.110567
ALIBABA GROUP HOLDING LTD	1.996601
ALPHABET INC-CL A	0.366763
AMAZON.COM INC	0.330305
AMC ENTERTAINMENT HOLDINGS INC	1.642941
ANTA SPORTS PRODUCTS LTD	0.743239
APPLE INC	0.308969
BANDAI NAMCO HOLDINGS INC	0.375686
BILIBILI INC	0.424604
BLOCK INC	0.188051
BOOKING HOLDINGS INC	0.003548
CAESARS ENTERTAINMENT INC	0.160345
CARVANA CO	0.034002
CHEWY INC - CLASS A	0.165799
COLUMBIA SPORTSWEAR CO	0.087599
COMCAST CORP-CLASS A	0.624267
COURSERA INC	0.498092
CTS EVENTIM AG & CO KGAA	0.075431
D-MARKET ELECTRONIC SERVICES	0.651619
DECKERS OUTDOOR CORP	0.058198
DICKS SPORTING GOODS INC	0.042205
DUOLINGO INC	0.016129
EAST BUY HOLDING LTD	2.365311
EBAY INC	0.165376
ELECTRONIC ARTS INC	0.103935
ETSY INC	0.12827
EXPEDIA GROUP INC	0.050711
FOOT LOCKER INC	0.231853
GAMESTOP CORP	0.259146
GRAND CANYON EDUCATION INC	0.031693
GREE INC	0.496331
GRINDR INC	0.240345
HELLO GROUP INC	0.720186
INTERCONTINENTAL HOTELS GROUP PLC	0.06151
IQIYI INC	2.235165
JD SPORTS FASHION PLC	6.48497
JD.COM INC - CL A	0.795596
JOYY INC	0.129704
KUAISHOU TECHNOLOGY	1.900438
LAS VEGAS SANDS CORP	0.304075
LI NING CO LTD	2.610279
LIQUIDITY SERVICES INC	0.108569
LIVE NATION ENTERTAINMENT IN	0.098125
LULULEMON ATHLETICA INC	0.043319
MACYS INC	0.55483
MADISON SQUARE GARDEN ENTERTAINMENT CORP	0.102777
MADISON SQUARE GARDEN SPORTS	0.026598

Showing 1 to 50 of 100 entries

May 7, 2025

Ordinary Adjustment | Solactive New Age Consumer Index | Effective Date 19th May 2025

March 19, 2025

Acquisition | ENDEAVOR GROUP HOLDINGS INC | 24th March 2025

February 11, 2025

Ordinary Adjustment | Solactive New Age Consumer Index | Effective Date 24th February 2025

November 13, 2024

Acquisition | INSTRUCTURE HOLDINGS INC | 18th November 2024

November 8, 2024

Ordinary Adjustment | Solactive New Age Consumer Index | Effective Date 18th November 2024

September 5, 2024

Mandatory Conversion | LIBERTY MEDIA CORP – SIRIUSXM A | 10th September 2024

August 9, 2024

Ordinary Adjustment | Solactive New Age Consumer Index | Effective Date 19th August 2024

May 8, 2024

Ordinary Adjustment | Solactive New Age Consumer Index | Effective Date 20th May 2024

February 8, 2024

Ordinary Rebalance | Several Solactive Indices | Effective Date 19th February 2024

November 9, 2023

Ordinary Rebalance | Several Solactive Indices | Effective Date 20th November 2023

October 13, 2023

Acquisition | ACTIVISION BLIZZARD INC | 18th October 2023

August 11, 2023

Ordinary Rebalance | Several Solactive Indices | Effective Date 21st August 2023

July 31, 2023

Spin Off | LIBERTY MEDIA CORP – LIBERTY FORMULA ONE A | 4th August 2023

July 17, 2023

Stock Distribution | LIBERTY MEDIA CORP – LIBERTY FORMULA ONE A | 20th July 2023

May 12, 2023

Ordinary Rebalance | Several Solactive Indices | Effective Date 22nd May 2023

April 18, 2023

Spin Off | MADISON SQUARE GARDEN ENTERTAINMENT CORP. | 21st April 2023

February 8, 2023

Ordinary Rebalance | Several Solactive Indices | Effective Date 20th February 2023

December 30, 2022

Acquisition | POSHMARK INC | 5th January 2023

December 30, 2022

Stock Distribution | TENCENT HOLDINGS LTD | 5th January 2023

November 16, 2022

Ordinary Rebalance | Several Solactive Indices | Effective Date 21st November 2022

October 27, 2022

Acquisition | TWITTER INC | 1st November 2022

August 17, 2022

Stock Distribution | AMC ENTERTAINMENT HOLDINGS INC | 22nd August 2022

August 16, 2022

Ordinary Rebalance | Several Solactive Indices | 22nd August 2022

May 18, 2022

Acquisition | ZYNGA INC | 23rd May 2022

May 18, 2022

Ordinary Adjustment | Several Solactive Indices | May 2022

March 7, 2022

Deletion | VK CO LTD | 10th March 2022

February 14, 2022

Ordinary Adjustment | Several Solactive Indices | February 2022

January 17, 2022

Stock Distribution | TENCENT HOLDINGS LTD | 20th January 2022

November 12, 2021

Ordinary Adjustment | Several Solactive Indices | November 2021

August 12, 2021

Ordinary Adjustment | Several Solactive Indices | August 2021

May 19, 2021

Spin Off | IAC INTERACTIVECORP | 25th May 2021

May 14, 2021

Ordinary Adjustment | Several Solactive Indices | May 2021

April 27, 2021

Acquisition | GLU MOBILE INC | 30th April 2021

February 10, 2021

Ordinary Adjustment | Several Solactive Indices | February 2021

January 14, 2021

Acquisition | FITBIT INC – A | 20th January 2021

November 16, 2020

Ordinary Adjustment | Several Solactive Indices | November 2020

Solactive New Age Consumer NTR Index

Master Data

Current Quotes

Benchmark Statement

Compliance Statement

Guideline