Solactive New Age Consumer NTR Index
Master Data
| ISIN: | DE000SL0BV97 |
| Bloomberg Ticker: | SOLNAGEN Index |
| WKN: | SL0BV9 |
Current Quotes
| Last quote (18 Sep 2025): | 1540.98 |
| Day range: | 1538.81 / 1547.14 |
| Change abs./rel.: | -4.78 / -0.31% |
| Year range: | 1080.45 / 1547.14 |
| Name | Index Shares |
|---|---|
| PLAYTECH PLC | 0.547807 |
| NIKE INC | 0.260949 |
| LIVE NATION ENTERTAINMENT IN | 0.099669 |
| GRAND CANYON EDUCATION INC | 0.034274 |
| MICROSOFT CORP | 0.134353 |
| APPLE INC | 0.347938 |
| CTS EVENTIM AG & CO KGAA | 0.083566 |
| META PLATFORMS INC | 0.082879 |
| PLANET FITNESS INC - CL A | 0.074577 |
| DECKERS OUTDOOR CORP | 0.068036 |
| AMC ENTERTAINMENT HOLDINGS INC | 1.704614 |
| SNAP INC | 1.010953 |
| UBISOFT ENTERTAINMENT | 0.332724 |
| UDEMY INC | 0.408688 |
| ALIBABA GROUP HOLDING LTD | 2.284846 |
| GRINDR INC | 0.310731 |
| BOOKING HOLDINGS INC | 0.003832 |
| NETEASE INC | 0.887989 |
| INTERCONTINENTAL HOTELS GROUP PLC | 0.064206 |
| CARVANA CO | 0.028772 |
| AFREECATV CO LTD | 0.041626 |
| COLUMBIA SPORTSWEAR CO | 0.106581 |
| ON HOLDING AG-CLASS A | 0.155993 |
| LULULEMON ATHLETICA INC | 0.061116 |
| PLAYTIKA HOLDING CORP | 1.204109 |
| COURSERA INC | 0.423645 |
| TAL EDUCATION GROUP | 0.627165 |
| BILIBILI INC | 0.392252 |
| MADISON SQUARE GARDEN ENTERTAINMENT CORP | 0.103685 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.072298 |
| SPROUT SOCIAL INC | 0.201345 |
| MACYS INC | 0.577974 |
| DICKS SPORTING GOODS INC | 0.043787 |
| PENN ENTERTAINMENT INC | 0.216698 |
| ULTA BEAUTY INC | 0.026354 |
| MGM RESORTS INTERNATIONAL | 0.289767 |
| WARNER MUSIC GROUP CORP | 0.282037 |
| SABRE CORP | 1.353677 |
| TKO GROUP HOLDINGS INC | 0.065951 |
| WALMART INC | 0.452136 |
| LI NING CO LTD | 2.788956 |
| PAYSAFE LTD | 0.205255 |
| THE GRAHAM HOLDINGS COMPANY | 0.004796 |
| EAST BUY HOLDING LTD | 1.610926 |
| WALT DISNEY CO/THE | 0.254083 |
| HELLO GROUP INC | 0.601467 |
| AIRBNB INC | 0.117895 |
| KUAISHOU TECHNOLOGY | 1.63598 |
| MERCADOLIBRE INC | 0.008685 |
| ELECTRONIC ARTS INC | 0.106776 |
| ALPHABET INC-CL A | 0.357694 |
| PELOTON INTERACTIVE INC | 0.878773 |
| IQIYI INC | 2.500177 |
| PEARSON PLC | 0.454863 |
| ADIDAS AG | 0.058741 |
| EBAY INC | 0.146994 |
| COMCAST CORP-CLASS A | 0.469885 |
| TENCENT MUSIC ENTERTAINMENT - CLASS A | 1.208942 |
| MATCH GROUP INC | 0.220379 |
| GAMESTOP CORP | 0.327237 |
| LIQUIDITY SERVICES INC | 0.143891 |
| CYBERAGENT INC | 0.75444 |
| D-MARKET ELECTRONIC SERVICES | 0.965544 |
| SPHERE ENTERTAINMENT CO. | 0.105136 |
| WARNER BROS DISCOVERY INC | 0.843125 |
| NETFLIX INC | 0.035458 |
| SPOTIFY TECHNOLOGY SA | 0.025414 |
| PINDUODUO INC | 0.159623 |
| ANTA SPORTS PRODUCTS LTD | 0.81764 |
| WAYFAIR INC | 0.084406 |
| ETSY INC | 0.111413 |
| CHEWY INC - CLASS A | 0.181115 |
| NVIDIA CORP | 0.405341 |
| JD.COM INC - CL A | 0.949507 |
| YALLA GROUP LTD | 0.568838 |
| WEIBO CORP-CLASS A | 0.147706 |
| NEWBORN TOWN INC | 2.879414 |
| MIXI INC | 0.204847 |
| VTEX -CLASS A | 0.581161 |
| BLOCK INC | 0.148267 |
| NATURAL GROCERS BY VITAMIN COTTAGE INC | 0.093091 |
| ACADEMY SPORTS & OUTDOORS INC | 0.108878 |
| BANDAI NAMCO HOLDINGS INC | 0.412303 |
| MADISON SQUARE GARDEN SPORTS | 0.028041 |
| TARGET CORP | 0.157997 |
| SONY GROUP CORP | 0.956979 |
| TENCENT HOLDINGS LTD | 0.645805 |
| JD SPORTS FASHION PLC | 6.481872 |
| EXPEDIA GROUP INC | 0.051479 |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | 1.863785 |
| JOYY INC | 0.123055 |
| SHOPIFY INC | 0.216985 |
| PROSUS NV | 0.24857 |
| DUOLINGO INC | 0.02186 |
| AMAZON.COM INC | 0.327616 |
| STRIDE INC | 0.059716 |
| LAS VEGAS SANDS CORP | 0.261988 |
| SEA LTD | 0.14485 |
| RUMBLE INC | 0.698933 |