Solactive Finance Reimagined NTR Index
Master Data
| ISIN: | DE000SL0BV06 |
| Bloomberg Ticker: | SOLFREN Index |
| WKN: | SL0BV0 |
Current Quotes
| Last quote (04 Dec 2025): | 2023.46 |
| Day range: | 2007.59 / 2023.46 |
| Change abs./rel.: | 11.23 / 0.56% |
| Year range: | 1382.41 / 2161.33 |
| Name | Index Shares |
|---|---|
| CARLYLE GROUP INC | 0.358318 |
| TERAWULF INC | 0.799581 |
| IDT CORP-CLASS B | 0.160449 |
| METAPLANET INC | 2.730259 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.262943 |
| MASTERCARD INC-CLASS A | 0.122719 |
| Alkami Technology Inc | 0.413203 |
| FLYWIRE CORP-VOTING | 0.515003 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.290764 |
| BLACKROCK INC | 0.042826 |
| STATE STREET CORP | 0.14988 |
| TOAST INC-CLASS A | 0.411871 |
| NCR VOYIX CORPORATION | 0.585925 |
| FACTSET RESEARCH SYSTEMS INC | 0.058648 |
| GLOBANT SA | 0.101695 |
| HIVE DIGITAL TECHNOLOGIES LTD | 1.659239 |
| KKR & CO INC | 0.324615 |
| NORTHERN TRUST CORP | 0.151765 |
| MERCADOLIBRE INC | 0.018302 |
| INTEGRAL CORP ORD | 0.161591 |
| PAGSEGURO DIGITAL LTD | 1.022007 |
| GOLDMAN SACHS GROUP INC | 0.069891 |
| UP FINTECH HOLDING LTD - ADR | 0.672002 |
| APPLE INC | 0.379583 |
| GMO INTERNET GROUP INC | 0.279811 |
| MARQETA INC-A | 1.82205 |
| FIGURE TECHNOLOGY SOLUTIONS INC | 0.237403 |
| EURAZEO SE | 0.142939 |
| CORPAY INC | 0.05206 |
| VISA INC-CLASS A SHARES | 0.213581 |
| AFFIRM HOLDINGS INC | 0.228371 |
| PAX GLOBAL TECHNOLOGY LTD | 6.516333 |
| CORE SCIENTIFIC INC | 0.549523 |
| PAYPOINT PLC | 0.300374 |
| CHAINCE DIGITAL HOLDINGS INC | 0.689434 |
| BITFARMS LTD/CANADA | 2.515118 |
| AMERICAN BITCOIN CORP | 0.996183 |
| COMPOSECURE INC | 0.298107 |
| STRATEGY INC-CL A | 0.130504 |
| GREEN DOT CORP | 0.539296 |
| AMERICAN EXPRESS CO | 0.084133 |
| MORGAN STANLEY | 0.290663 |
| STONECO LTD | 0.750081 |
| INVESCO LTD | 0.621053 |
| HERCULES CAPITAL INC | 0.444585 |
| APOLLO GLOBAL MANAGEMENT INC | 0.234497 |
| RIOT PLATFORMS INC | 0.87427 |
| TENCENT HOLDINGS LTD | 0.774533 |
| CLEANSPARK INC | 0.707384 |
| BITDEER TECHNOLOGIES GROUP | 0.408605 |
| EVERCORE INC | 0.0391 |
| INTERACTIVE BROKERS GROUP INC | 0.355695 |
| BLUE OWL CREDIT ADVISORS | 1.047172 |
| RIGHTMOVE PLC | 1.551813 |
| WEX INC | 0.079073 |
| Q2 HOLDINGS INC | 0.18135 |
| LAZARD INC | 0.196414 |
| PAYSAFE LTD | 0.59151 |
| MSCI INC | 0.049448 |
| VIRTU FINANCIAL INC | 0.184148 |
| MARA HOLDINGS INC | 0.879701 |
| JACK HENRY & ASSOCIATES INC | 0.103835 |
| BIT DIGITAL INC | 1.521267 |
| EURONET WORLDWIDE INC | 0.154849 |
| BREAD FINANCIAL HOLDINGS INC | 0.144144 |
| ROBINHOOD MARKETS INC - A | 0.304832 |
| SOFI TECHNOLOGIES INC | 0.856576 |
| CANAAN INC | 3.9164 |
| CANTALOUPE INC | 0.520782 |
| INTERCONTINENTAL EXCHANGE INC | 0.245211 |
| HUT 8 CORP | 0.182338 |
| PAYPAL HOLDINGS INC. | 0.526167 |
| WISDOMTREE INC | 0.858265 |
| COINBASE GLOBAL INC -CLASS A | 0.115284 |
| ZIP CO LTD | 4.010162 |
| BGC GROUP INC-CL A | 0.835698 |
| GCM GROSVENOR INC - CLASS A | 0.499491 |
| ALPHABET INC-CL A | 0.36548 |
| SEA LTD | 0.203016 |
| ADYEN NV | 0.012305 |
| PROSUS NV | 0.398719 |
| ARES MANAGEMENT CORP | 0.156744 |
| GMO FINANCIAL HOLDINGS INC | 0.450593 |
| SHIFT4 PAYMENTS INC | 0.156616 |
| BLACKSTONE INC | 0.26808 |
| ZHONGAN ONLINE P&C INSURANCE C | 3.688469 |
| BITMINE IMMERSION TECHNOLOGIES | 0.357461 |
| SEZZLE ORD | 0.142914 |
| IREN LTD | 0.225769 |
| CIPHER MINING INC | 0.516135 |
| NORTHERN DATA AG | 0.239612 |
| EVERTEC INC | 0.269532 |
| NVIDIA CORP | 0.541624 |
| S&P GLOBAL INC | 0.076027 |
| AMERIPRISE FINL | 0.043616 |
| TRADEWEB MARKETS INC | 0.167195 |
| ACI WORLDWIDE INC | 0.280167 |
| 3I GROUP PLC ORD | 0.444502 |
| ALIBABA GROUP HOLDING LTD | 1.7903 |
| BLOCK INC | 0.446366 |