Solactive Finance Reimagined NTR Index
Master Data
| ISIN: | DE000SL0BV06 |
| Bloomberg Ticker: | SOLFREN Index |
| WKN: | SL0BV0 |
Current Quotes
| Last quote (27 Jan 2026): | 2026.44 |
| Day range: | 2024.39 / 2027.06 |
| Change abs./rel.: | 1.50 / 0.07% |
| Year range: | 1382.41 / 2161.33 |
| Name | Index Shares |
|---|---|
| INTERCONTINENTAL EXCHANGE INC | 0.245347 |
| PAYSAFE LTD | 0.591838 |
| MERCADOLIBRE INC | 0.018312 |
| CIPHER MINING INC | 0.516422 |
| PAYPAL HOLDINGS INC. | 0.52646 |
| GOLDMAN SACHS GROUP INC | 0.06993 |
| MORGAN STANLEY | 0.290825 |
| LAZARD INC | 0.196523 |
| JACK HENRY & ASSOCIATES INC | 0.103892 |
| CLEANSPARK INC | 0.707777 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.290925 |
| GCM GROSVENOR INC - CLASS A | 0.499768 |
| APOLLO GLOBAL MANAGEMENT INC | 0.234627 |
| RIGHTMOVE PLC | 1.552674 |
| STRATEGY INC-CL A | 0.130577 |
| CORPAY INC | 0.052089 |
| EURAZEO SE | 0.143019 |
| BLACKROCK INC | 0.04285 |
| METAPLANET INC | 2.731775 |
| TRADEWEB MARKETS INC | 0.167288 |
| BIT DIGITAL INC | 1.522112 |
| GMO FINANCIAL HOLDINGS INC | 0.450844 |
| PROSUS NV | 0.39894 |
| GMO INTERNET GROUP INC | 0.279966 |
| 3I GROUP PLC ORD | 0.444749 |
| ZIP CO LTD | 4.01239 |
| CARLYLE GROUP INC | 0.358517 |
| WEX INC | 0.079117 |
| MARA HOLDINGS INC | 0.88019 |
| MSCI INC | 0.049475 |
| VIRTU FINANCIAL INC | 0.18425 |
| IDT CORP-CLASS B | 0.160538 |
| EURONET WORLDWIDE INC | 0.154935 |
| SHIFT4 PAYMENTS INC | 0.156703 |
| APPLE INC | 0.379794 |
| NORTHERN TRUST CORP | 0.151849 |
| INVESCO LTD | 0.621398 |
| BREAD FINANCIAL HOLDINGS INC | 0.144224 |
| SEA LTD | 0.203129 |
| RIOT PLATFORMS INC | 0.874755 |
| ARES MANAGEMENT CORP | 0.156831 |
| STATE STREET CORP | 0.149963 |
| AFFIRM HOLDINGS INC | 0.228497 |
| STONECO LTD | 0.750498 |
| SEZZLE ORD | 0.142994 |
| FACTSET RESEARCH SYSTEMS INC | 0.058681 |
| AMERICAN BITCOIN CORP | 0.996737 |
| BLUE OWL CREDIT ADVISORS | 1.047754 |
| IREN LTD | 0.225895 |
| PAGSEGURO DIGITAL LTD | 1.022575 |
| Q2 HOLDINGS INC | 0.18145 |
| CHAINCE DIGITAL HOLDINGS INC | 0.689816 |
| HIVE DIGITAL TECHNOLOGIES LTD | 1.660161 |
| BITFARMS LTD/CANADA | 2.516514 |
| GLOBANT SA | 0.101751 |
| Alkami Technology Inc | 0.413433 |
| HUT 8 CORP | 0.182439 |
| NCR VOYIX CORPORATION | 0.58625 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.263089 |
| SOFI TECHNOLOGIES INC | 0.857052 |
| BITMINE IMMERSION TECHNOLOGIES | 0.357659 |
| UP FINTECH HOLDING LTD - ADR | 0.672375 |
| CANTALOUPE INC | 0.521072 |
| INTEGRAL CORP ORD | 0.161681 |
| ADYEN NV | 0.012312 |
| INTERACTIVE BROKERS GROUP INC | 0.355892 |
| BLOCK INC | 0.446614 |
| COINBASE GLOBAL INC -CLASS A | 0.115348 |
| PAYPOINT PLC | 0.300541 |
| GPGI INC | 0.298272 |
| ROBINHOOD MARKETS INC - A | 0.305002 |
| NORTHERN DATA AG | 0.239745 |
| FLYWIRE CORP-VOTING | 0.515289 |
| S&P GLOBAL INC | 0.076069 |
| PAX GLOBAL TECHNOLOGY LTD | 6.519952 |
| ACI WORLDWIDE INC | 0.280323 |
| GREEN DOT CORP | 0.539596 |
| WISDOMTREE INC | 0.858742 |
| BITDEER TECHNOLOGIES GROUP | 0.408832 |
| ZHONGAN ONLINE P&C INSURANCE C | 3.690518 |
| FIGURE TECHNOLOGY SOLUTIONS INC | 0.237535 |
| AMERICAN EXPRESS CO | 0.08418 |
| EVERCORE INC | 0.039121 |
| TENCENT HOLDINGS LTD | 0.774963 |
| CORE SCIENTIFIC INC | 0.549828 |
| CANAAN INC | 3.918575 |
| ALIBABA GROUP HOLDING LTD | 1.791294 |
| BLACKSTONE INC | 0.268229 |
| EVERTEC INC | 0.269681 |
| TERAWULF INC | 0.800025 |
| AMERIPRISE FINANCIAL INC | 0.04364 |
| BGC GROUP INC-CL A | 0.836162 |
| HERCULES CAPITAL INC | 0.444832 |
| MARQETA INC-A | 1.823062 |
| KKR & CO INC | 0.324795 |
| ALPHABET INC-CL A | 0.365682 |
| NVIDIA CORP | 0.541925 |
| VISA INC-CLASS A SHARES | 0.213699 |
| MASTERCARD INC-CLASS A | 0.122788 |
| TOAST INC-CLASS A | 0.412099 |