F.A.Z. Index
The F.A.Z. Index include the 100 most important companies which are domiciled in Germany and listed on the Deutsche Boerse. The F.A.Z. Index has been a true and reliable companion of the German stock market for more than half a century. Since its launch in 1961 its structure has remained unchanged: The index consists of 100 stocks of German companies divided into 12 sectors. The F.A.Z. Index is calculated as a price return index in EUR and adjusted annually.
Master Data
ISIN: | DE0008469024 |
Bloomberg Ticker: | FAZIA Index |
WKN: | 846902 |
Current quotes
Last quote Today, 22 Jan 2021 | 2482.10 |
Day range: | 2463.13 / 2490.51 |
Change abs./rel.: | -8.41 / -0.34 |
Year range: | 1528.26 / 2515.23 |
Name | Number of shares |
---|---|
KNORR-BREMSE AG | 0.255939 |
FREENET AG | 0.203322 |
MUNICH REINSURANCE COMPANY | 0.229134 |
TELEFONICA DEUTSCHLAND HOLDING AG | 4.722702 |
ALSTRIA OFFICE REIT-AG | 0.281965 |
TAG IMMOBILIEN AG | 0.232596 |
FRAPORT AG | 0.146812 |
SGL CARBON SE | 0.194241 |
DEUTSCHE POST AG | 1.963201 |
GRENKE AG | 0.073596 |
PUMA SE | 0.239464 |
SALZGITTER AG | 0.095415 |
ENCAVIS AG | 0.217576 |
DEUTSCHE BOERSE AG | 0.301663 |
MTU AERO ENGINES AG | 0.0843 |
AURUBIS AG | 0.071379 |
WACKER CHEMIE AG | 0.082803 |
ZALANDO SE | 0.401503 |
SIEMENS AG | 1.349545 |
ALLIANZ SE | 0.662346 |
NEMETSCHEK SE | 0.18338 |
EVONIK INDUSTRIES AG | 0.739869 |
GERRESHEIMER AG | 0.049855 |
AAREAL BANK AG | 0.095035 |
EON SE | 4.193622 |
DEUTSCHE EUROSHOP AG | 0.098095 |
SCOUT24 AG | 0.170836 |
DEUTSCHE TELEKOM AG | 7.559767 |
SMA SOLAR TECHNOLOGY AG | 0.055093 |
1&1 DRILLISCH | 0.280649 |
LEG IMMOBILIEN AG | 0.109567 |
VONOVIA SE | 0.860967 |
KION GROUP AG | 0.208323 |
ADIDAS AG | 0.3182 |
INFINEON TECHNOLOGIES AG | 1.986088 |
THYSSENKRUPP AG | 0.988394 |
JUNGHEINRICH AG PREF | 0.076209 |
BILFINGER SE | 0.070191 |
OSRAM LICHT AG | 0.095993 |
HELLA GMBH & CO KGAA | 0.176411 |
UNITED INTERNET AG | 0.308013 |
SIEMENS ENERGY AG | 0.674773 |
HUGO BOSS AG | 0.111774 |
CARL ZEISS MEDITEC AG | 0.142005 |
HANNOVER RUCK SE | 0.191472 |
MERCK KGAA | 0.205198 |
SARTORIUS AG PREF | 0.059443 |
STROEER SE & CO KGAA | 0.089827 |
UNIPER SE | 0.581035 |
DEUTSCHE BANK AG | 3.281415 |
RATIONAL AG | 0.018052 |
LANXESS AG | 0.13884 |
KRONES AG | 0.050159 |
BEIERSDORF AG | 0.400098 |
COMMERZBANK AG | 1.988367 |
RWE AG | 0.976032 |
HEIDELBERGCEMENT AG | 0.315025 |
NORDEX SE | 0.169377 |
DUERR AG | 0.109873 |
BECHTLE AG | 0.066683 |
BASF SE | 1.458269 |
FUCHS PETROLUB SE | 0.110345 |
COVESTRO AG | 0.290549 |
FIELMANN AG | 0.133364 |
MORPHOSYS AG | 0.05222 |
SCHAEFFLER AG | 0.263559 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.483364 |
DELIVERY HERO SE | 0.314011 |
VOLKSWAGEN AG PREF | 0.327391 |
SIXT SE | 0.048213 |
DAIMLER AG | 1.698581 |
DEUTSCHE WOHNEN SE | 0.571203 |
CECONOMY AG | 0.566401 |
GEA GROUP AKTIENGESELLSCHAFT | 0.286567 |
HAPAG-LLOYD AG | 0.279055 |
PROSIEBENSAT1 MEDIA SE | 0.369934 |
METRO AG | 0.571766 |
TUI AG | 1.741384 |
SOFTWARE AG | 0.11749 |
FRESENIUS SE & CO KGAA | 0.885 |
RHEINMETALL AG | 0.069158 |
SYMRISE AG | 0.215016 |
TALANX AG | 0.401367 |
HENKEL AG & CO KGAA PREF | 0.282869 |
SUEDZUCKER AG | 0.324182 |
BAYER AG | 1.559795 |
NORMA GROUP SE | 0.050587 |
EVOTEC SE | 0.240127 |
COMPUGROUP MEDICAL SE & CO KGA | 0.084497 |
CONTINENTAL AG | 0.317549 |
HOCHTIEF AG | 0.112165 |
DEUTSCHE LUFTHANSA AG | 0.759229 |
CTS EVENTIM AG & CO KGAA | 0.152418 |
PORSCHE AUTOMOBIL HOLDING SE | 0.243116 |
SAP SE | 1.787262 |
TEAMVIEWER AG | 0.31754 |
BAYERISCHE MOTOREN WERKE AG | 0.955787 |
BRENNTAG AG | 0.2453 |
K+S AG | 0.303886 |