F.A.Z. Index
Master Data
ISIN: | DE0008469024 |
Bloomberg Ticker: | FAZIA Index |
WKN: | 846902 |
Current Quotes
Last quote (23 Mar 2023): | 2428.31 |
Day range: | 2404.85 / 2432.84 |
Change abs./rel.: | 4.18 / 0.17% |
Year range: | 2297.87 / 2502.72 |
Name | Index Shares |
---|---|
K+S AG | 0.286933 |
WACKER CHEMIE AG | 0.078184 |
HANNOVER RUCK SE | 0.180791 |
JUNGHEINRICH AG PREF | 0.071958 |
EVOTEC SE | 0.265276 |
SIEMENS AG | 1.274263 |
MERCK KGAA | 0.193752 |
SARTORIUS AG PREF | 0.056128 |
NORDEX SE | 0.288851 |
TEAMVIEWER AG | 0.301431 |
GRENKE AG | 0.069703 |
BAYER AG | 1.472783 |
SALZGITTER AG | 0.090093 |
SMA SOLAR TECHNOLOGY AG | 0.052021 |
TUI AG | 0.243296 |
SIXT SE | 0.045524 |
BEIERSDORF AG | 0.377782 |
MUNICH REINSURANCE COMPANY | 0.210027 |
FUCHS PETROLUB SE | 0.104189 |
VOLKSWAGEN AG PREF | 0.309128 |
BRENNTAG SE | 0.231617 |
CTS EVENTIM AG & CO KGAA | 0.143917 |
CUREVAC BV | 0.280082 |
HEIDELBERGCEMENT AG | 0.289471 |
1&1 AG | 0.264994 |
BASF SE | 1.37692 |
PORSCHE AUTOMOBIL HOLDING SE | 0.229554 |
METRO AG | 0.539868 |
ADIDAS AG | 0.287225 |
DUERR AG | 0.103742 |
NEMETSCHEK SE | 0.17315 |
COMMERZBANK AG | 1.877448 |
DEUTSCHE LUFTHANSA AG | 1.792191 |
CECONOMY AG | 0.534806 |
HENKEL AG & CO KGAA PREF | 0.267088 |
VERBIO VEREINIGTE BIOENERGIE AG | 0.094721 |
CONTINENTAL AG | 0.299833 |
ALLIANZ SE | 0.612332 |
DEUTSCHE BANK AG | 3.098363 |
SOFTWARE AG | 0.110936 |
BILFINGER SE | 0.061519 |
AURUBIS AG | 0.067397 |
SUEDZUCKER AG | 0.306097 |
KRONES AG | 0.047361 |
CARL ZEISS MEDITEC AG | 0.134084 |
UNITED INTERNET AG | 0.290832 |
STROEER SE & CO KGAA | 0.084988 |
RATIONAL AG | 0.017046 |
SIEMENS ENERGY AG | 1.089337 |
VONOVIA SE | 1.164222 |
GEA GROUP AKTIENGESELLSCHAFT | 0.270581 |
DAIMLER TRUCK HOLDING AG | 1.233713 |
BECHTLE AG | 0.18889 |
FREENET AG | 0.191979 |
KION GROUP AG | 0.196683 |
TALANX AG | 0.37943 |
COMPUGROUP MEDICAL SE & CO KGA | 0.080555 |
SCOUT24 SE | 0.120231 |
DEUTSCHE BOERSE AG | 0.284834 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.439276 |
FIELMANN AG | 0.125928 |
PROSIEBENSAT1 MEDIA SE | 0.349299 |
INFINEON TECHNOLOGIES AG | 1.957747 |
MERCEDES-BENZ GROUP AG | 1.603826 |
COVESTRO AG | 0.289633 |
TAG IMMOBILIEN AG | 0.263111 |
LANXESS AG | 0.129444 |
LEG IMMOBILIEN SE | 0.109197 |
THYSSENKRUPP AG | 0.933258 |
SYMRISE AG | 0.209536 |
HOCHTIEF AG | 0.105909 |
AAREAL BANK AG | 0.089734 |
ENCAVIS AG | 0.240565 |
HELLA GMBH & CO KGAA | 0.16657 |
EON SE | 3.959682 |
VITESCO TECHNOLOGIES | 0.059997 |
RWE AG | 1.013741 |
FRAPORT AG | 0.138623 |
KNORR-BREMSE AG | 0.241661 |
RHEINMETALL AG | 0.0653 |
DEUTSCHE POST AG | 1.857513 |
HELLOFRESH SE | 0.260762 |
HAPAG-LLOYD AG | 0.263487 |
TRATON SE | 0.749564 |
FRESENIUS SE & CO KGAA | 0.837269 |
BAYERISCHE MOTOREN WERKE AG | 0.902469 |
DEUTSCHE TELEKOM AG | 7.475354 |
ZALANDO SE | 0.392979 |
MTU AERO ENGINES AG | 0.080109 |
SAP SE | 1.841689 |
EVONIK INDUSTRIES AG | 0.698595 |
BIONTECH SE | 0.369997 |
PUMA SE | 0.226106 |
HUGO BOSS AG | 0.105539 |
TELEFONICA DEUTSCHLAND HOLDING AG | 4.459248 |
DELIVERY HERO SE | 0.376473 |
DERMAPHARM HOLDING SE | 0.080714 |
GERRESHEIMER AG | 0.047072 |