F.A.Z. Index
The F.A.Z. Index include the 100 most important companies which are domiciled in Germany and listed on the Deutsche Boerse. The F.A.Z. Index has been a true and reliable companion of the German stock market for more than half a century. Since its launch in 1961 its structure has remained unchanged: The index consists of 100 stocks of German companies divided into 12 sectors. The F.A.Z. Index is calculated as a price return index in EUR and adjusted annually.
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current quotes
| Last quote Today, 14 Dec 2018 | 2095.09 |
| Day range: | 2095.09 / 2095.09 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 2053.74 / 2687.00 |
| Name | Number of shares |
|---|---|
| SALZGITTER AG | 0.097129 |
| DEUTSCHE LUFTHANSA AG | 0.761645 |
| SUEDZUCKER AG | 0.329998 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.31111 |
| DUERR AG | 0.111843 |
| DELIVERY HERO SE | 0.297306 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 4.807442 |
| RWE AG | 0.930513 |
| COMPUGROUP MEDICAL SE | 0.086012 |
| CONTINENTAL AG | 0.323248 |
| NORDEX SE | 0.156743 |
| AXEL SPRINGER SE | 0.17438 |
| ALSTRIA OFFICE REIT-AG | 0.286294 |
| RHEINMETALL AG | 0.0704 |
| VONOVIA SE | 0.784015 |
| NORMA GROUP SE | 0.051495 |
| DEUTSCHE POST AG | 1.994516 |
| BEIERSDORF AG | 0.40728 |
| TALANX AG | 0.408569 |
| RHON KLINIKUM AG | 0.108224 |
| DEUTSCHE TELEKOM AG | 7.695417 |
| UNIPER SE | 0.312766 |
| 1&1 DRILLISCH | 0.285685 |
| LEONI AG | 0.0528 |
| BAYERISCHE MOTOREN WERKE AG | 0.972939 |
| FRAPORT AG | 0.149448 |
| HENKEL AG & CO KGAA PREF | 0.287944 |
| MORPHOSYS AG | 0.050903 |
| DMG MORI AG | 0.127384 |
| HANNOVER RUCK SE | 0.194909 |
| CTS EVENTIM AG & CO KGAA | 0.155153 |
| DAIMLER AG | 1.72906 |
| GRENKE AG | 0.071618 |
| GERRESHEIMER AG | 0.050748 |
| SOFTWARE AG | 0.119598 |
| HEIDELBERGCEMENT AG | 0.320678 |
| KION GROUP AG | 0.190855 |
| ALLIANZ SE | 0.711526 |
| BASF SE | 1.484434 |
| THYSSENKRUPP AG | 1.006128 |
| SIXT SE | 0.04908 |
| FIELMANN AG | 0.13576 |
| MUNICH REINSURANCE COMPANY | 0.250553 |
| ROCKET INTERNET SE | 0.266899 |
| WACKER CHEMIE AG | 0.084289 |
| MERCK KGAA | 0.20888 |
| BAYER AG | 1.507179 |
| SGL CARBON SE | 0.197728 |
| DEUTSCHE WOHNEN SE | 0.573209 |
| HELLA GMBH & CO KGAA | 0.179577 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.497981 |
| TUI AG | 0.949329 |
| SYMRISE AG | 0.209802 |
| EON SE | 3.557392 |
| CECONOMY AG | 0.523822 |
| HUGO BOSS AG | 0.113781 |
| SCHAEFFLER AG | 0.268287 |
| K+S AG | 0.30934 |
| HOCHTIEF AG | 0.103921 |
| MTU AERO ENGINES AG | 0.084042 |
| WIRECARD AG | 0.199705 |
| AAREAL BANK AG | 0.096741 |
| SARTORIUS AG PREF | 0.060509 |
| OSRAM LICHT AG | 0.169199 |
| DEUTSCHE EUROSHOP AG | 0.099854 |
| BILFINGER SE | 0.071451 |
| VOLKSWAGEN AG PREF | 0.333268 |
| INNOGY SE - TENDERED LINE | 0.897883 |
| LANXESS AG | 0.147918 |
| BRENNTAG AG | 0.249701 |
| RATIONAL AG | 0.018376 |
| PROSIEBENSAT1 MEDIA SE | 0.376572 |
| SIEMENS AG | 1.373761 |
| EVONIK INDUSTRIES AG | 0.753143 |
| INFINEON TECHNOLOGIES AG | 1.836715 |
| COMMERZBANK AG | 2.024047 |
| AURUBIS AG | 0.072659 |
| MAN SE | 0.22784 |
| SAP SE | 1.985494 |
| CARL ZEISS MEDITEC AG | 0.144553 |
| FRESENIUS SE & CO KGAA | 0.896784 |
| LEG IMMOBILIEN AG | 0.102124 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.24748 |
| BECHTLE AG | 0.067879 |
| DEUTSCHE BANK AG | 3.340296 |
| ADIDAS AG | 0.338133 |
| FREENET AG | 0.206971 |
| JUNGHEINRICH AG PREF | 0.077576 |
| METRO AG | 0.582025 |
| FUCHS PETROLUB SE | 0.112324 |
| COVESTRO AG | 0.327278 |
| DEUTSCHE BOERSE AG | 0.311925 |
| ZALANDO SE | 0.400782 |
| UNITED INTERNET AG | 0.331318 |
| TAG IMMOBILIEN AG | 0.23677 |
| STROEER SE & CO KGAA | 0.090064 |
| SMA SOLAR TECHNOLOGY AG | 0.056082 |
| KRONES AG | 0.05106 |