F.A.Z. Index
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current Quotes
| Last quote (15 Sep 2025): | 3142.11 |
| Day range: | 3131.36 / 3154.08 |
| Change abs./rel.: | 8.79 / 0.28% |
| Year range: | 2629.87 / 3254.92 |
| Name | Index Shares |
|---|---|
| RENK GROUP AG | 0.142654 |
| ALLIANZ SE | 0.582215 |
| TEAMVIEWER AG | 0.248895 |
| SCOUT24 SE | 0.113356 |
| SMA SOLAR TECHNOLOGY AG | 0.048139 |
| ADIDAS AG | 0.279664 |
| HELLA GMBH & CO KGAA | 0.173962 |
| BIONTECH SE | 0.371699 |
| PROSIEBENSAT1 MEDIA SE | 0.363441 |
| DR ING HC F PORSCHE AG | 0.713024 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.249014 |
| LEG IMMOBILIEN SE | 0.11424 |
| EON SE | 4.170155 |
| AIXTRON SE | 0.140938 |
| HELLOFRESH SE | 0.236582 |
| SAP SE | 1.179961 |
| MERCK KGAA | 0.192168 |
| SALZGITTER AG | 0.087149 |
| COVESTRO AG (TENDERED) | 0.295251 |
| SCHAEFFLER AG | 1.536008 |
| CONTINENTAL AG | 0.296413 |
| FUCHS PETROLUB SE | 0.096194 |
| SARTORIUS AG PREF | 0.055389 |
| SYMRISE AG | 0.205676 |
| SUEDZUCKER AG | 0.310373 |
| INFINEON TECHNOLOGIES AG | 1.823999 |
| TRATON SE | 0.712232 |
| K+S AG | 0.251311 |
| FIELMANN AG | 0.109587 |
| KION GROUP AG | 0.183171 |
| DEUTSCHE LUFTHANSA AG | 1.799688 |
| RWE AG | 1.204785 |
| VONOVIA SE | 1.268493 |
| DAIMLER TRUCK HOLDING AG | 1.185894 |
| AUTO1 GROUP SE | 0.322688 |
| STROEER SE & CO KGAA | 0.085814 |
| UNITED INTERNET AG | 0.275072 |
| DEUTSCHE BANK AG | 2.738148 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.428276 |
| BILFINGER SE | 0.054391 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.227654 |
| ZALANDO SE | 0.448016 |
| SCHOTT PHARMA AG& CO KGAA | 0.222275 |
| HANNOVER RUCK SE | 0.187923 |
| DEUTSCHE PFANDBRIEFBANK AG | 0.213453 |
| HENKEL AG & CO KGAA PREF | 0.273963 |
| FREENET AG | 0.177065 |
| TAG IMMOBILIEN AG | 0.267238 |
| SIEMENS HEALTHINEERS AG | 1.654667 |
| PUMA SE | 0.224707 |
| VOLKSWAGEN AG PREF | 0.310459 |
| KNORR-BREMSE AG | 0.233067 |
| HUGO BOSS AG | 0.102227 |
| FRESENIUS SE & CO KGAA | 0.829988 |
| KRONES AG | 0.044711 |
| SIXT SE | 0.042511 |
| BEIERSDORF AG | 0.371601 |
| DUERR AG | 0.097068 |
| COMMERZBANK AG | 1.818914 |
| DELIVERY HERO SE | 0.419918 |
| MERCEDES-BENZ GROUP AG | 1.460955 |
| BRENNTAG SE | 0.212836 |
| MUNICH REINSURANCE COMPANY | 0.220245 |
| DEUTSCHE TELEKOM AG | 7.938685 |
| BECHTLE AG | 0.180026 |
| HENSOLDT AG | 0.166585 |
| IONOS GROUP SE | 0.203948 |
| THYSSENKRUPP AG | 0.896666 |
| WACKER CHEMIE AG | 0.078249 |
| NORDEX SE | 0.359427 |
| TALANX AG | 0.386705 |
| MTU AERO ENGINES AG | 0.071435 |
| EVONIK INDUSTRIES AG | 0.705382 |
| RHEINMETALL AG | 0.063615 |
| BAYERISCHE MOTOREN WERKE AG | 0.874802 |
| HEIDELBERG MATERIALS AG | 0.25357 |
| FRAPORT AG | 0.148636 |
| DEUTSCHE BOERSE AG | 0.283862 |
| JUNGHEINRICH AG PREF | 0.069948 |
| SIEMENS AG | 1.135351 |
| BASF SE | 1.36619 |
| SILTRONIC AG | 0.042817 |
| HAPAG-LLOYD AG | 0.278708 |
| TUI AG | 0.727249 |
| LANXESS AG | 0.124636 |
| EVOTEC SE | 0.250799 |
| GRENKE AG | 0.07133 |
| GERRESHEIMER AG | 0.046786 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.089193 |
| AURUBIS AG | 0.070012 |
| RATIONAL AG | 0.016737 |
| NEMETSCHEK SE | 0.158046 |
| BAYER AG | 1.39011 |
| CARL ZEISS MEDITEC AG | 0.139371 |
| CTS EVENTIM AG & CO KGAA | 0.141184 |
| DHL GROUP | 1.777519 |
| SIEMENS ENERGY AG | 1.105056 |
| HOCHTIEF AG | 0.114023 |