F.A.Z. Index
The F.A.Z. Index include the 100 most important companies which are domiciled in Germany and listed on the Deutsche Boerse. The F.A.Z. Index has been a true and reliable companion of the German stock market for more than half a century. Since its launch in 1961 its structure has remained unchanged: The index consists of 100 stocks of German companies divided into 12 sectors. The F.A.Z. Index is calculated as a price return index in EUR and adjusted annually.
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current quotes
| Last quote Today, 02 Dec 2021 | 2681.22 |
| Day range: | 2679.54 / 2724.12 |
| Change abs./rel.: | -43.06 / -1.58 |
| Year range: | 2315.46 / 2840.17 |
| Name | Number of shares |
|---|---|
| TUI AG | 2.466592 |
| NORMA GROUP SE | 0.048426 |
| TALANX AG | 0.384214 |
| DEUTSCHE TELEKOM AG | 7.236716 |
| DEUTSCHE BOERSE AG | 0.288772 |
| VITESCO TECHNOLOGIES | 0.060795 |
| SARTORIUS AG PREF | 0.056905 |
| HANNOVER RUCK SE | 0.183291 |
| HAPAG-LLOYD AG | 0.267129 |
| ALLIANZ SE | 0.626625 |
| SOFTWARE AG | 0.11247 |
| HOCHTIEF AG | 0.107372 |
| MORPHOSYS AG | 0.049988 |
| SUEDZUCKER AG | 0.310329 |
| STROEER SE & CO KGAA | 0.086095 |
| BEIERSDORF AG | 0.383003 |
| SALZGITTER AG | 0.09134 |
| FUCHS PETROLUB SE | 0.10563 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.445141 |
| KNORR-BREMSE AG | 0.245 |
| SAP SE | 1.867145 |
| CUREVAC BV | 0.283604 |
| UNITED INTERNET AG | 0.29485 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.232728 |
| ZALANDO SE | 0.396589 |
| SCHAEFFLER AG | 0.252296 |
| EON SE | 4.014417 |
| VOLKSWAGEN AG PREF | 0.313401 |
| ENCAVIS AG | 0.210403 |
| RWE AG | 1.027756 |
| JUNGHEINRICH AG PREF | 0.072953 |
| CONTINENTAL AG | 0.303979 |
| KION GROUP AG | 0.199403 |
| CARL ZEISS MEDITEC AG | 0.135937 |
| SMA SOLAR TECHNOLOGY AG | 0.052738 |
| SIEMENS AG | 1.291875 |
| MERCK KGAA | 0.196429 |
| VONOVIA SE | 1.161089 |
| ALSTRIA OFFICE REIT-AG | 0.270219 |
| NORDEX SE | 0.243207 |
| HUGO BOSS AG | 0.106998 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.081669 |
| BASF SE | 1.395952 |
| WACKER CHEMIE AG | 0.079264 |
| TEAMVIEWER AG | 0.305598 |
| HENKEL AG & CO KGAA PREF | 0.270781 |
| FREENET AG | 0.194634 |
| SIEMENS ENERGY AG | 1.104395 |
| DEUTSCHE POST AG | 1.883189 |
| UNIPER SE | 0.556205 |
| AURUBIS AG | 0.068327 |
| GRENKE AG | 0.070667 |
| BIONTECH SE | 0.367077 |
| COVESTRO AG | 0.293636 |
| PUMA SE | 0.229231 |
| DUERR AG | 0.105178 |
| CTS EVENTIM AG & CO KGAA | 0.145906 |
| COMMERZBANK AG | 1.903401 |
| FRESENIUS SE & CO KGAA | 0.84738 |
| KRONES AG | 0.048017 |
| DEUTSCHE BANK AG | 3.141191 |
| 1&1 AG | 0.268656 |
| BAYER AG | 1.49314 |
| BRENNTAG SE | 0.234819 |
| THYSSENKRUPP AG | 0.946156 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 4.520886 |
| HELLA GMBH & CO KGAA | 0.168872 |
| DELIVERY HERO SE | 0.378469 |
| MTU AERO ENGINES AG | 0.081159 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.274322 |
| DEUTSCHE EUROSHOP AG | 0.093903 |
| AAREAL BANK AG | 0.090974 |
| CECONOMY AG | 0.542196 |
| FIELMANN AG | 0.127668 |
| EVOTEC SE | 0.250107 |
| LEG IMMOBILIEN SE | 0.109575 |
| BECHTLE AG | 0.191502 |
| RATIONAL AG | 0.017281 |
| FRAPORT AG | 0.140538 |
| LANXESS AG | 0.132907 |
| METRO AG | 0.489337 |
| K+S AG | 0.2909 |
| SCOUT24 SE | 0.160647 |
| SYMRISE AG | 0.205828 |
| BILFINGER SE | 0.067191 |
| RHEINMETALL AG | 0.066205 |
| GERRESHEIMER AG | 0.047723 |
| HEIDELBERGCEMENT AG | 0.301562 |
| DAIMLER AG | 1.625996 |
| EVONIK INDUSTRIES AG | 0.708252 |
| MUNICH REINSURANCE COMPANY | 0.21293 |
| TAG IMMOBILIEN AG | 0.222657 |
| NEMETSCHEK SE | 0.175542 |
| SIXT SE | 0.046153 |
| DEUTSCHE LUFTHANSA AG | 1.816963 |
| BAYERISCHE MOTOREN WERKE AG | 0.914944 |
| INFINEON TECHNOLOGIES AG | 1.984807 |
| PROSIEBENSAT1 MEDIA SE | 0.354126 |
| ADIDAS AG | 0.304603 |