F.A.Z. Index
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current Quotes
| Last quote (30 Nov 2023): | 2403.97 |
| Day range: | 2398.97 / 2412.77 |
| Change abs./rel.: | 2.64 / 0.11% |
| Year range: | 2198.39 / 2532.77 |
| Name | Index Shares |
|---|---|
| SYMRISE AG | 0.196941 |
| INFINEON TECHNOLOGIES AG | 1.910877 |
| SARTORIUS AG PREF | 0.051749 |
| DHL GROUP | 1.808362 |
| FRESENIUS SE & CO KGAA | 0.813725 |
| HELLOFRESH SE | 0.25054 |
| TUI AG | 0.730627 |
| SUEDZUCKER AG | 0.290158 |
| NEMETSCHEK SE | 0.156303 |
| CONTINENTAL AG | 0.288738 |
| STROEER SE & CO KGAA | 0.081595 |
| FUCHS PETROLUB SE | 0.107432 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 4.114464 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.27599 |
| MUNICH REINSURANCE COMPANY | 0.200763 |
| BECHTLE AG | 0.174227 |
| HOCHTIEF AG | 0.117782 |
| KNORR-BREMSE AG | 0.222401 |
| PUMA SE | 0.238324 |
| DEUTSCHE TELEKOM AG | 7.430304 |
| LANXESS AG | 0.121267 |
| BILFINGER SE | 0.052469 |
| HAPAG-LLOYD AG | 0.406286 |
| THYSSENKRUPP AG | 0.833944 |
| AURUBIS AG | 0.063742 |
| K+S AG | 0.279193 |
| HUGO BOSS AG | 0.099102 |
| SCOUT24 SE | 0.10105 |
| METRO AG | 0.511842 |
| GERRESHEIMER AG | 0.046915 |
| TALANX AG | 0.380164 |
| HANNOVER RUCK SE | 0.176307 |
| BRENNTAG SE | 0.221846 |
| EVOTEC SE | 0.249497 |
| SIXT SE | 0.042015 |
| CECONOMY AG | 0.694183 |
| RHEINMETALL AG | 0.065023 |
| VOLKSWAGEN AG PREF | 0.280991 |
| RWE AG | 1.070084 |
| GRENKE AG | 0.066941 |
| UNITED INTERNET AG | 0.287346 |
| VONOVIA SE | 1.136337 |
| MERCK KGAA | 0.181053 |
| 1&1 AG | 0.251718 |
| TRATON SE | 0.710606 |
| NORDEX SE | 0.311534 |
| ADIDAS AG | 0.242794 |
| BAYER AG | 1.45146 |
| MERCEDES-BENZ GROUP AG | 1.606275 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.21596 |
| JUNGHEINRICH AG PREF | 0.069905 |
| COMMERZBANK AG | 1.902794 |
| COVESTRO AG | 0.251703 |
| HEIDELBERG MATERIALS AG | 0.274655 |
| HENKEL AG & CO KGAA PREF | 0.251944 |
| SIEMENS ENERGY AG | 1.076311 |
| DR ING HC F PORSCHE AG | 0.649739 |
| BEIERSDORF AG | 0.359644 |
| TEAMVIEWER AG | 0.290774 |
| AIXTRON SE | 0.165192 |
| DERMAPHARM HOLDING SE | 0.08016 |
| ALLIANZ SE | 0.600653 |
| BASF SE | 1.391221 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.078744 |
| SMA SOLAR TECHNOLOGY AG | 0.050698 |
| DAIMLER TRUCK HOLDING AG | 1.251687 |
| KRONES AG | 0.046512 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.422178 |
| ENCAVIS AG | 0.224801 |
| SIEMENS AG | 1.124453 |
| RATIONAL AG | 0.015193 |
| DEUTSCHE BANK AG | 2.883482 |
| FIELMANN AG | 0.110238 |
| CTS EVENTIM AG & CO KGAA | 0.139214 |
| FREENET AG | 0.165822 |
| BIONTECH SE | 0.373728 |
| EVONIK INDUSTRIES AG | 0.658784 |
| WACKER CHEMIE AG | 0.072314 |
| CARL ZEISS MEDITEC AG | 0.131177 |
| FRAPORT AG | 0.135452 |
| DELIVERY HERO SE | 0.323597 |
| TAG IMMOBILIEN AG | 0.245314 |
| MTU AERO ENGINES AG | 0.08075 |
| KION GROUP AG | 0.181857 |
| SALZGITTER AG | 0.087641 |
| SILTRONIC AG | 0.044994 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.096163 |
| PROSIEBENSAT1 MEDIA SE | 0.423112 |
| VITESCO TECHNOLOGIES | 0.059568 |
| EON SE | 3.724905 |
| SAP SE | 1.768836 |
| LEG IMMOBILIEN SE | 0.103683 |
| DEUTSCHE BOERSE AG | 0.289043 |
| BAYERISCHE MOTOREN WERKE AG | 0.814936 |
| DEUTSCHE LUFTHANSA AG | 1.806321 |
| IONOS GROUP SE | 0.202963 |
| DUERR AG | 0.097927 |
| ZALANDO SE | 0.415038 |