F.A.Z. Index
The F.A.Z. Index include the 100 most important companies which are domiciled in Germany and listed on the Deutsche Boerse. The F.A.Z. Index has been a true and reliable companion of the German stock market for more than half a century. Since its launch in 1961 its structure has remained unchanged: The index consists of 100 stocks of German companies divided into 12 sectors. The F.A.Z. Index is calculated as a price return index in EUR and adjusted annually.
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current quotes
| Last quote Today, 25 Sep 2020 | 2194.02 |
| Day range: | 2169.46 / 2215.69 |
| Change abs./rel.: | -18.06 / -0.82 |
| Year range: | 1528.26 / 2515.23 |
| Name | Number of shares |
|---|---|
| LANXESS AG | 0.13869 |
| MUNICH REINSURANCE COMPANY | 0.228886 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.286257 |
| CONTINENTAL AG | 0.317205 |
| TALANX AG | 0.400932 |
| COVESTRO AG | 0.290234 |
| HELLA GMBH & CO KGAA | 0.17622 |
| NORMA GROUP SE | 0.050533 |
| SIEMENS AG | 1.348083 |
| ROCKET INTERNET SE | 0.217696 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.084405 |
| HOCHTIEF AG | 0.112044 |
| BASF SE | 1.456689 |
| EON SE | 4.189079 |
| AURUBIS AG | 0.071301 |
| DELIVERY HERO SE | 0.313671 |
| NEMETSCHEK SE | 0.183181 |
| STROEER SE & CO KGAA | 0.08973 |
| MORPHOSYS AG | 0.052163 |
| EVOTEC SE | 0.239867 |
| COMMERZBANK AG | 1.986213 |
| MTU AERO ENGINES AG | 0.084208 |
| SOFTWARE AG | 0.117363 |
| SIXT SE | 0.048161 |
| HENKEL AG & CO KGAA PREF | 0.282563 |
| SMA SOLAR TECHNOLOGY AG | 0.055033 |
| ZALANDO SE | 0.401068 |
| HANNOVER RUCK SE | 0.191265 |
| DEUTSCHE TELEKOM AG | 7.551578 |
| INFINEON TECHNOLOGIES AG | 1.983936 |
| HEIDELBERGCEMENT AG | 0.314684 |
| WACKER CHEMIE AG | 0.082714 |
| ALLIANZ SE | 0.661628 |
| BILFINGER SE | 0.070115 |
| SAP SE | 1.785326 |
| FIELMANN AG | 0.133221 |
| RHEINMETALL AG | 0.069083 |
| DEUTSCHE POST AG | 1.961074 |
| DEUTSCHE WOHNEN SE | 0.570583 |
| 1&1 DRILLISCH | 0.280345 |
| ADIDAS AG | 0.317855 |
| VONOVIA SE | 0.860035 |
| FREENET AG | 0.203102 |
| PROSIEBENSAT1 MEDIA SE | 0.369533 |
| PUMA SE | 0.239205 |
| EVONIK INDUSTRIES AG | 0.739067 |
| DEUTSCHE LUFTHANSA AG | 0.758407 |
| DEUTSCHE BANK AG | 3.27786 |
| SCOUT24 AG | 0.170651 |
| SGL CARBON SE | 0.194031 |
| DEUTSCHE BOERSE AG | 0.301336 |
| RWE AG | 0.974975 |
| SYMRISE AG | 0.214784 |
| HAPAG-LLOYD AG | 0.278753 |
| CARL ZEISS MEDITEC AG | 0.141851 |
| TAG IMMOBILIEN AG | 0.232344 |
| FRESENIUS SE & CO KGAA | 0.884041 |
| DAIMLER AG | 1.696741 |
| CECONOMY AG | 0.565787 |
| KNORR-BREMSE AG | 0.255661 |
| UNIPER SE | 0.580405 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.242853 |
| GRENKE AG | 0.073517 |
| KRONES AG | 0.050106 |
| FRAPORT AG | 0.146653 |
| RATIONAL AG | 0.018032 |
| GERRESHEIMER AG | 0.0498 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.482842 |
| TEAMVIEWER AG | 0.317196 |
| AAREAL BANK AG | 0.094932 |
| MERCK KGAA | 0.204976 |
| JUNGHEINRICH AG PREF | 0.076127 |
| TUI AG | 0.934175 |
| CTS EVENTIM AG & CO KGAA | 0.152253 |
| BAYERISCHE MOTOREN WERKE AG | 0.954752 |
| NORDEX SE | 0.169193 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 4.717585 |
| LEG IMMOBILIEN AG | 0.109448 |
| SARTORIUS AG PREF | 0.059379 |
| BECHTLE AG | 0.066611 |
| BAYER AG | 1.558105 |
| FUCHS PETROLUB SE | 0.110226 |
| BEIERSDORF AG | 0.399666 |
| DUERR AG | 0.109754 |
| K+S AG | 0.303557 |
| METRO AG | 0.571146 |
| ALSTRIA OFFICE REIT-AG | 0.281659 |
| DEUTSCHE EUROSHOP AG | 0.097988 |
| KION GROUP AG | 0.187288 |
| SUEDZUCKER AG | 0.323831 |
| VOLKSWAGEN AG PREF | 0.327037 |
| BRENNTAG AG | 0.245035 |
| SCHAEFFLER AG | 0.263273 |
| HUGO BOSS AG | 0.111653 |
| ENCAVIS AG | 0.217341 |
| SALZGITTER AG | 0.095312 |
| THYSSENKRUPP AG | 0.987323 |
| OSRAM LICHT AG | 0.09589 |
| UNITED INTERNET AG | 0.30768 |