F.A.Z. Index
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current Quotes
| Last quote (21 Apr 2025): | 2914.84 |
| Day range: | 2914.84 / 2914.84 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 2446.24 / 3215.88 |
| Name | Index Shares |
|---|---|
| DHL GROUP | 1.788185 |
| BEIERSDORF AG | 0.352054 |
| DEUTSCHE TELEKOM AG | 7.365049 |
| DEUTSCHE LUFTHANSA AG | 1.738443 |
| THYSSENKRUPP AG | 0.850167 |
| CARL ZEISS MEDITEC AG | 0.138015 |
| HEIDELBERG MATERIALS AG | 0.262593 |
| HAPAG-LLOYD AG | 0.294534 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.260712 |
| TRATON SE | 0.786365 |
| HENKEL AG & CO KGAA PREF | 0.23808 |
| MERCEDES-BENZ GROUP AG | 1.627922 |
| BILFINGER SE | 0.054933 |
| RWE AG | 1.054167 |
| GRENKE AG | 0.07124 |
| SIEMENS AG | 1.161614 |
| SALZGITTER AG | 0.084518 |
| AURUBIS AG | 0.071411 |
| ADIDAS AG | 0.268174 |
| HELLOFRESH SE | 0.285745 |
| VONOVIA SE | 1.098547 |
| BIONTECH SE | 0.336268 |
| SARTORIUS AG PREF | 0.056504 |
| SILTRONIC AG | 0.045961 |
| AIXTRON SE | 0.172851 |
| LEG IMMOBILIEN SE | 0.099851 |
| STROEER SE & CO KGAA | 0.080207 |
| PUMA SE | 0.212779 |
| BAYERISCHE MOTOREN WERKE AG | 0.885685 |
| MTU AERO ENGINES AG | 0.078401 |
| DELIVERY HERO SE | 0.456522 |
| CONTINENTAL AG | 0.300783 |
| HOCHTIEF AG | 0.119885 |
| FRESENIUS SE & CO KGAA | 0.819869 |
| TAG IMMOBILIEN AG | 0.237748 |
| MERCK KGAA | 0.192166 |
| HUGO BOSS AG | 0.110065 |
| RENK GROUP AG | 0.153226 |
| JUNGHEINRICH AG PREF | 0.072242 |
| SUEDZUCKER AG | 0.298319 |
| RHEINMETALL AG | 0.061444 |
| FIELMANN AG | 0.11212 |
| CTS EVENTIM AG & CO KGAA | 0.140445 |
| BASF SE | 1.368625 |
| FREENET AG | 0.189766 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.22879 |
| METRO AG | 0.532837 |
| COMMERZBANK AG | 1.845516 |
| DAIMLER TRUCK HOLDING AG | 1.284378 |
| WACKER CHEMIE AG | 0.08155 |
| EVOTEC SE | 0.379411 |
| SIEMENS ENERGY AG | 1.055636 |
| SCHOTT PHARMA AG& CO KGAA | 0.227842 |
| BAYER AG | 1.410235 |
| SAP SE | 1.536404 |
| HELLA GMBH & CO KGAA | 0.163237 |
| BECHTLE AG | 0.191625 |
| RATIONAL AG | 0.016391 |
| SMA SOLAR TECHNOLOGY AG | 0.049806 |
| SCOUT24 SE | 0.109049 |
| IONOS GROUP SE | 0.195798 |
| KNORR-BREMSE AG | 0.243471 |
| NEMETSCHEK SE | 0.16693 |
| DR ING HC F PORSCHE AG | 0.728414 |
| FRAPORT AG | 0.132209 |
| DEUTSCHE BANK AG | 2.96054 |
| ZALANDO SE | 0.43086 |
| K+S AG | 0.264963 |
| GERRESHEIMER AG | 0.050805 |
| KRONES AG | 0.04647 |
| HANNOVER RUCK SE | 0.181871 |
| HENSOLDT AG | 0.172773 |
| UNITED INTERNET AG | 0.276613 |
| DEUTSCHE BOERSE AG | 0.284534 |
| MUNICH REINSURANCE COMPANY | 0.212581 |
| TALANX AG | 0.387228 |
| PROSIEBENSAT1 MEDIA SE | 0.35912 |
| DUERR AG | 0.09739 |
| VOLKSWAGEN AG PREF | 0.318669 |
| EVONIK INDUSTRIES AG | 0.665676 |
| INFINEON TECHNOLOGIES AG | 1.821273 |
| NORDEX SE | 0.325756 |
| SIXT SE | 0.051565 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.438617 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.080474 |
| SYMRISE AG | 0.213345 |
| EON SE | 3.854326 |
| ALLIANZ SE | 0.589918 |
| DEUTSCHE PFANDBRIEFBANK AG | 0.197296 |
| FUCHS PETROLUB SE | 0.103688 |
| LANXESS AG | 0.125921 |
| TEAMVIEWER AG | 0.258925 |
| BRENNTAG SE | 0.212376 |
| TUI AG | 0.776072 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.091705 |
| COVESTRO AG (TENDERED) | 0.28568 |
| KION GROUP AG | 0.211658 |
| 1&1 AG | 0.266752 |