F.A.Z. Index
The F.A.Z. Index include the 100 most important companies which are domiciled in Germany and listed on the Deutsche Boerse. The F.A.Z. Index has been a true and reliable companion of the German stock market for more than half a century. Since its launch in 1961 its structure has remained unchanged: The index consists of 100 stocks of German companies divided into 12 sectors. The F.A.Z. Index is calculated as a price return index in EUR and adjusted annually.
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current quotes
| Last quote (30 Sep 2022): | 1925.00 |
| Day range: | 1899.63 / 1928.45 |
| Change abs./rel.: | 25.70 / 1.35 |
| Year range: | 1899.30 / 2824.59 |
| Name | Number of shares |
|---|---|
| FIELMANN AG | 0.124328 |
| HOCHTIEF AG | 0.104564 |
| FUCHS PETROLUB SE | 0.102866 |
| NEMETSCHEK SE | 0.170951 |
| SMA SOLAR TECHNOLOGY AG | 0.05136 |
| DAIMLER TRUCK HOLDING AG | 1.218046 |
| TAG IMMOBILIEN AG | 0.25977 |
| TEAMVIEWER AG | 0.297603 |
| DEUTSCHE LUFTHANSA AG | 1.769433 |
| ENCAVIS AG | 0.23751 |
| SIXT SE | 0.044946 |
| BRENNTAG SE | 0.228675 |
| UNIPER SE | 0.541655 |
| DEUTSCHE TELEKOM AG | 7.38043 |
| RWE AG | 1.000869 |
| BEIERSDORF AG | 0.372984 |
| SAP SE | 1.818303 |
| DELIVERY HERO SE | 0.371692 |
| MERCEDES-BENZ GROUP AG | 1.583461 |
| BAYERISCHE MOTOREN WERKE AG | 0.891009 |
| EVONIK INDUSTRIES AG | 0.689724 |
| INFINEON TECHNOLOGIES AG | 1.932887 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.433698 |
| ADIDAS AG | 0.283578 |
| HUGO BOSS AG | 0.104199 |
| METRO AG | 0.533013 |
| HAPAG-LLOYD AG | 0.260142 |
| HELLOFRESH SE | 0.257451 |
| SARTORIUS AG PREF | 0.055415 |
| LEG IMMOBILIEN SE | 0.10781 |
| BIONTECH SE | 0.365299 |
| FRESENIUS SE & CO KGAA | 0.826637 |
| CTS EVENTIM AG & CO KGAA | 0.142089 |
| BAYER AG | 1.454081 |
| CARL ZEISS MEDITEC AG | 0.132381 |
| RHEINMETALL AG | 0.064471 |
| AURUBIS AG | 0.066541 |
| KNORR-BREMSE AG | 0.238592 |
| TUI AG | 2.402066 |
| FRAPORT AG | 0.136863 |
| ZALANDO SE | 0.387989 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 4.402623 |
| EVOTEC SE | 0.261907 |
| SIEMENS AG | 1.258082 |
| HANNOVER RUCK SE | 0.178495 |
| EON SE | 3.909401 |
| GRENKE AG | 0.068818 |
| STROEER SE & CO KGAA | 0.083909 |
| BECHTLE AG | 0.186492 |
| VONOVIA SE | 1.149438 |
| SOFTWARE AG | 0.109527 |
| BILFINGER SE | 0.060738 |
| TRATON SE | 0.740046 |
| GERRESHEIMER AG | 0.046474 |
| SUEDZUCKER AG | 0.302211 |
| WACKER CHEMIE AG | 0.077191 |
| COVESTRO AG | 0.285955 |
| KRONES AG | 0.04676 |
| CUREVAC BV | 0.276525 |
| DUERR AG | 0.102425 |
| UNITED INTERNET AG | 0.287139 |
| KION GROUP AG | 0.194186 |
| LANXESS AG | 0.1278 |
| SALZGITTER AG | 0.088949 |
| HELLA GMBH & CO KGAA | 0.164455 |
| 1&1 AG | 0.261629 |
| VOLKSWAGEN AG PREF | 0.305203 |
| NORDEX SE | 0.285183 |
| SYMRISE AG | 0.206876 |
| CONTINENTAL AG | 0.296026 |
| COMMERZBANK AG | 1.853608 |
| MTU AERO ENGINES AG | 0.079091 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.079533 |
| MUNICH REINSURANCE COMPANY | 0.20736 |
| VANTAGE TOWERS AG | 0.748605 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.226639 |
| JUNGHEINRICH AG PREF | 0.071044 |
| TALANX AG | 0.374612 |
| HEIDELBERGCEMENT AG | 0.285796 |
| THYSSENKRUPP AG | 0.921407 |
| DEUTSCHE POST AG | 1.833925 |
| VITESCO TECHNOLOGIES | 0.059235 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.267145 |
| DEUTSCHE BOERSE AG | 0.281218 |
| RATIONAL AG | 0.016829 |
| BASF SE | 1.359435 |
| DERMAPHARM HOLDING SE | 0.079689 |
| FREENET AG | 0.189542 |
| AAREAL BANK AG | 0.088594 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.093518 |
| DEUTSCHE BANK AG | 3.059019 |
| CECONOMY AG | 0.528014 |
| SCOUT24 SE | 0.118704 |
| PUMA SE | 0.223235 |
| ALLIANZ SE | 0.604556 |
| MERCK KGAA | 0.191291 |
| SIEMENS ENERGY AG | 1.075504 |
| K+S AG | 0.28329 |
| PROSIEBENSAT1 MEDIA SE | 0.344863 |
| HENKEL AG & CO KGAA PREF | 0.263697 |