F.A.Z. Index
The F.A.Z. Index include the 100 most important companies which are domiciled in Germany and listed on the Deutsche Boerse. The F.A.Z. Index has been a true and reliable companion of the German stock market for more than half a century. Since its launch in 1961 its structure has remained unchanged: The index consists of 100 stocks of German companies divided into 12 sectors. The F.A.Z. Index is calculated as a price return index in EUR and adjusted annually.
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current quotes
| Last quote Today, 15 Oct 2019 | 2318.58 |
| Day range: | 2291.50 / 2327.33 |
| Change abs./rel.: | 27.19 / 1.19 |
| Year range: | 2005.85 / 2359.18 |
| Name | Number of shares |
|---|---|
| COMPUGROUP MEDICAL SE | 0.086131 |
| HANNOVER RUCK SE | 0.195175 |
| HELLA GMBH & CO KGAA | 0.179823 |
| RWE AG | 0.93179 |
| BAYERISCHE MOTOREN WERKE AG | 0.974272 |
| TAG IMMOBILIEN AG | 0.237094 |
| LANXESS AG | 0.148122 |
| SCHAEFFLER AG | 0.268655 |
| ALLIANZ SE | 0.686947 |
| SUEDZUCKER AG | 0.330451 |
| BAYER AG | 1.509245 |
| BRENNTAG AG | 0.250043 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.247818 |
| HEIDELBERGCEMENT AG | 0.321118 |
| UNITED INTERNET AG | 0.331772 |
| LEG IMMOBILIEN AG | 0.102265 |
| EON SE | 3.562267 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.498318 |
| FIELMANN AG | 0.135947 |
| EVONIK INDUSTRIES AG | 0.754176 |
| SMA SOLAR TECHNOLOGY AG | 0.056159 |
| SYMRISE AG | 0.219174 |
| AXEL SPRINGER SE (Tendered) | 0.174618 |
| NORMA GROUP SE | 0.051567 |
| SALZGITTER AG | 0.097261 |
| AAREAL BANK AG | 0.096873 |
| STROEER SE & CO KGAA | 0.091483 |
| THYSSENKRUPP AG | 1.007508 |
| FREENET AG | 0.207254 |
| PUMA SE | 0.244097 |
| VONOVIA SE | 0.838459 |
| BEIERSDORF AG | 0.407839 |
| TUI AG | 0.951462 |
| SGL CARBON SE | 0.197998 |
| NORDEX SE | 0.156957 |
| UNIPER SE | 0.59227 |
| LEONI AG | 0.052871 |
| HENKEL AG & CO KGAA PREF | 0.28834 |
| COMMERZBANK AG | 2.026821 |
| ZALANDO SE | 0.406307 |
| CECONOMY AG | 0.577354 |
| ADIDAS AG | 0.324354 |
| TALANX AG | 0.409128 |
| MTU AERO ENGINES AG | 0.084157 |
| DEUTSCHE BOERSE AG | 0.307497 |
| DEUTSCHE LUFTHANSA AG | 0.769083 |
| BASF SE | 1.486469 |
| FUCHS PETROLUB SE | 0.112478 |
| 1&1 DRILLISCH | 0.286077 |
| JUNGHEINRICH AG PREF | 0.077682 |
| SAP SE | 1.988217 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 4.814032 |
| SIEMENS AG | 1.375643 |
| BECHTLE AG | 0.067973 |
| SIXT SE | 0.049147 |
| WIRECARD AG | 0.19998 |
| OSRAM LICHT AG | 0.15674 |
| ROCKET INTERNET SE | 0.24683 |
| SCOUT24 AG | 0.174139 |
| GERRESHEIMER AG | 0.050819 |
| METRO AG | 0.582822 |
| MERCK KGAA | 0.209166 |
| DELIVERY HERO SE | 0.303457 |
| FRAPORT AG | 0.149652 |
| SARTORIUS AG PREF | 0.060593 |
| WACKER CHEMIE AG | 0.084404 |
| FRESENIUS SE & CO KGAA | 0.900355 |
| COVESTRO AG | 0.296168 |
| CARL ZEISS MEDITEC AG | 0.14475 |
| DUERR AG | 0.111997 |
| SOFTWARE AG | 0.119762 |
| INFINEON TECHNOLOGIES AG | 1.840681 |
| HOCHTIEF AG | 0.114335 |
| KRONES AG | 0.051131 |
| MORPHOSYS AG | 0.05153 |
| HUGO BOSS AG | 0.113936 |
| DEUTSCHE EUROSHOP AG | 0.09999 |
| ALSTRIA OFFICE REIT-AG | 0.287131 |
| KION GROUP AG | 0.191118 |
| RHEINMETALL AG | 0.070495 |
| VOLKSWAGEN AG PREF | 0.333724 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.292109 |
| GRENKE AG | 0.07502 |
| PROSIEBENSAT1 MEDIA SE | 0.377088 |
| DEUTSCHE WOHNEN SE | 0.577797 |
| CTS EVENTIM AG & CO KGAA | 0.155367 |
| RATIONAL AG | 0.018401 |
| DEUTSCHE BANK AG | 3.344873 |
| K+S AG | 0.309763 |
| CONTINENTAL AG | 0.32369 |
| DAIMLER AG | 1.731429 |
| DEUTSCHE POST AG | 2.001167 |
| EVOTEC SE | 0.24238 |
| KNORR-BREMSE AG | 0.260887 |
| BILFINGER SE | 0.071549 |
| AURUBIS AG | 0.072758 |
| MUNICH REINSURANCE COMPANY | 0.242014 |
| NEMETSCHEK SE | 0.186927 |
| DEUTSCHE TELEKOM AG | 7.705964 |