F.A.Z. Index
The F.A.Z. Index include the 100 most important companies which are domiciled in Germany and listed on the Deutsche Boerse. The F.A.Z. Index has been a true and reliable companion of the German stock market for more than half a century. Since its launch in 1961 its structure has remained unchanged: The index consists of 100 stocks of German companies divided into 12 sectors. The F.A.Z. Index is calculated as a price return index in EUR and adjusted annually.
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current quotes
| Last quote Today, 03 Apr 2020 | 1736.39 |
| Day range: | 1736.39 / 1736.39 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 1528.26 / 2515.23 |
| Name | Number of shares |
|---|---|
| TALANX AG | 0.410966 |
| FRAPORT AG | 0.150324 |
| COVESTRO AG | 0.297498 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.248931 |
| WACKER CHEMIE AG | 0.084783 |
| SMA SOLAR TECHNOLOGY AG | 0.056411 |
| COMMERZBANK AG | 2.035925 |
| AURUBIS AG | 0.073085 |
| OSRAM LICHT AG | 0.157444 |
| THYSSENKRUPP AG | 1.012034 |
| INFINEON TECHNOLOGIES AG | 1.848949 |
| DEUTSCHE TELEKOM AG | 7.740579 |
| DEUTSCHE WOHNEN SE | 0.580392 |
| RHEINMETALL AG | 0.070812 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 4.835656 |
| NORMA GROUP SE | 0.051799 |
| HOCHTIEF AG | 0.114849 |
| PROSIEBENSAT1 MEDIA SE | 0.378782 |
| DUERR AG | 0.1125 |
| KION GROUP AG | 0.191976 |
| ALLIANZ SE | 0.690033 |
| ZALANDO SE | 0.408132 |
| CTS EVENTIM AG & CO KGAA | 0.156065 |
| STROEER SE & CO KGAA | 0.091894 |
| BASF SE | 1.493146 |
| DELIVERY HERO SE | 0.30482 |
| MUNICH REINSURANCE COMPANY | 0.243101 |
| RWE AG | 0.935976 |
| RATIONAL AG | 0.018484 |
| GERRESHEIMER AG | 0.051047 |
| METRO AG | 0.58544 |
| NEMETSCHEK SE | 0.187767 |
| FIELMANN AG | 0.136558 |
| BAYERISCHE MOTOREN WERKE AG | 0.978648 |
| WIRECARD AG | 0.200878 |
| CECONOMY AG | 0.579947 |
| EVONIK INDUSTRIES AG | 0.757564 |
| FREENET AG | 0.208185 |
| HEIDELBERGCEMENT AG | 0.32256 |
| SUEDZUCKER AG | 0.331935 |
| KRONES AG | 0.051361 |
| SAP SE | 1.997148 |
| PUMA SE | 0.245193 |
| K+S AG | 0.311154 |
| SIXT SE | 0.049368 |
| FRESENIUS SE & CO KGAA | 0.904399 |
| LEG IMMOBILIEN AG | 0.102724 |
| SARTORIUS AG PREF | 0.060865 |
| GRENKE AG | 0.075357 |
| SCHAEFFLER AG | 0.269862 |
| DEUTSCHE EUROSHOP AG | 0.100439 |
| MERCK KGAA | 0.210106 |
| DEUTSCHE BOERSE AG | 0.308878 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.293421 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.500556 |
| BILFINGER SE | 0.07187 |
| AAREAL BANK AG | 0.097308 |
| BRENNTAG AG | 0.251166 |
| TUI AG | 0.955736 |
| MTU AERO ENGINES AG | 0.084535 |
| JUNGHEINRICH AG PREF | 0.078031 |
| SALZGITTER AG | 0.097698 |
| EON SE | 3.578269 |
| DEUTSCHE LUFTHANSA AG | 0.772538 |
| FUCHS PETROLUB SE | 0.112983 |
| BECHTLE AG | 0.068278 |
| BAYER AG | 1.516024 |
| ALSTRIA OFFICE REIT-AG | 0.288421 |
| LANXESS AG | 0.148787 |
| 1&1 DRILLISCH | 0.287362 |
| SCOUT24 AG | 0.174921 |
| ROCKET INTERNET SE | 0.247939 |
| VOLKSWAGEN AG PREF | 0.335223 |
| HANNOVER RUCK SE | 0.196052 |
| HELLA GMBH & CO KGAA | 0.180631 |
| NORDEX SE | 0.157662 |
| HENKEL AG & CO KGAA PREF | 0.289635 |
| ADIDAS AG | 0.325811 |
| LEONI AG | 0.053108 |
| SOFTWARE AG | 0.1203 |
| VONOVIA SE | 0.842225 |
| KNORR-BREMSE AG | 0.262059 |
| DEUTSCHE BANK AG | 3.359898 |
| TAG IMMOBILIEN AG | 0.238159 |
| UNITED INTERNET AG | 0.333262 |
| HUGO BOSS AG | 0.114448 |
| SIEMENS AG | 1.381822 |
| SGL CARBON SE | 0.198887 |
| DAIMLER AG | 1.739207 |
| CARL ZEISS MEDITEC AG | 0.1454 |
| BEIERSDORF AG | 0.409671 |
| SYMRISE AG | 0.220159 |
| COMPUGROUP MEDICAL SE | 0.086518 |
| MORPHOSYS AG | 0.051761 |
| CONTINENTAL AG | 0.325144 |
| EVOTEC SE | 0.243469 |
| UNIPER SE | 0.59493 |
| DEUTSCHE POST AG | 2.010156 |