F.A.Z. Index
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current Quotes
| Last quote (04 Jul 2025): | 3157.64 |
| Day range: | 3146.05 / 3167.77 |
| Change abs./rel.: | -15.72 / -0.50% |
| Year range: | 2446.24 / 3246.93 |
| Name | Index Shares |
|---|---|
| KION GROUP AG | 0.182884 |
| HUGO BOSS AG | 0.102067 |
| JUNGHEINRICH AG PREF | 0.069839 |
| CTS EVENTIM AG & CO KGAA | 0.140963 |
| BECHTLE AG | 0.179744 |
| BAYERISCHE MOTOREN WERKE AG | 0.873433 |
| SYMRISE AG | 0.205354 |
| AURUBIS AG | 0.069902 |
| DELIVERY HERO SE | 0.419261 |
| VONOVIA SE | 1.266508 |
| FRAPORT AG | 0.148404 |
| EVOTEC SE | 0.250406 |
| SIEMENS HEALTHINEERS AG | 1.652078 |
| TALANX AG | 0.3861 |
| BILFINGER SE | 0.054306 |
| EVONIK INDUSTRIES AG | 0.704278 |
| HAPAG-LLOYD AG | 0.278272 |
| VOLKSWAGEN AG PREF | 0.309973 |
| CONTINENTAL AG | 0.295949 |
| THYSSENKRUPP AG | 0.895262 |
| DEUTSCHE BOERSE AG | 0.283418 |
| HELLOFRESH SE | 0.236212 |
| HEIDELBERG MATERIALS AG | 0.253173 |
| DAIMLER TRUCK HOLDING AG | 1.184038 |
| SIEMENS AG | 1.133574 |
| HANNOVER RUCK SE | 0.187629 |
| 1&1 AG | 0.272361 |
| RATIONAL AG | 0.016711 |
| NEMETSCHEK SE | 0.157799 |
| COMMERZBANK AG | 1.816067 |
| K+S AG | 0.250917 |
| GERRESHEIMER AG | 0.046712 |
| BIONTECH SE | 0.371117 |
| COVESTRO AG (TENDERED) | 0.294789 |
| IONOS GROUP SE | 0.203629 |
| ALLIANZ SE | 0.581304 |
| ZALANDO SE | 0.447315 |
| STROEER SE & CO KGAA | 0.08568 |
| FRESENIUS SE & CO KGAA | 0.828689 |
| BEIERSDORF AG | 0.371019 |
| SCHOTT PHARMA AG& CO KGAA | 0.221927 |
| SILTRONIC AG | 0.04275 |
| RWE AG | 1.202899 |
| FUCHS PETROLUB SE | 0.096043 |
| SIEMENS ENERGY AG | 1.103327 |
| MUNICH REINSURANCE COMPANY | 0.219901 |
| LANXESS AG | 0.124441 |
| AUTO1 GROUP SE | 0.322183 |
| SAP SE | 1.178114 |
| FREENET AG | 0.176788 |
| DEUTSCHE PFANDBRIEFBANK AG | 0.213119 |
| TEAMVIEWER AG | 0.248505 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.248624 |
| TUI AG | 0.72611 |
| SCOUT24 SE | 0.113179 |
| HOCHTIEF AG | 0.113844 |
| BRENNTAG SE | 0.212503 |
| HENKEL AG & CO KGAA PREF | 0.273535 |
| SALZGITTER AG | 0.087013 |
| GRENKE AG | 0.071219 |
| BASF SE | 1.364052 |
| SMA SOLAR TECHNOLOGY AG | 0.048064 |
| SUEDZUCKER AG | 0.309887 |
| BAYER AG | 1.387935 |
| PUMA SE | 0.224356 |
| HENSOLDT AG | 0.166325 |
| ADIDAS AG | 0.279227 |
| INFINEON TECHNOLOGIES AG | 1.821145 |
| DUERR AG | 0.096916 |
| KRONES AG | 0.044641 |
| EON SE | 4.163629 |
| MERCK KGAA | 0.191867 |
| MERCEDES-BENZ GROUP AG | 1.458669 |
| WACKER CHEMIE AG | 0.078126 |
| FIELMANN AG | 0.109415 |
| TAG IMMOBILIEN AG | 0.26682 |
| TRATON SE | 0.711118 |
| AIXTRON SE | 0.140717 |
| DEUTSCHE LUFTHANSA AG | 1.796871 |
| HELLA GMBH & CO KGAA | 0.17369 |
| RENK GROUP AG | 0.142431 |
| DHL GROUP | 1.774737 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.089053 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.427605 |
| DEUTSCHE TELEKOM AG | 7.92626 |
| PROSIEBENSAT1 MEDIA SE | 0.362872 |
| LEG IMMOBILIEN SE | 0.114061 |
| SARTORIUS AG PREF | 0.055302 |
| SCHAEFFLER AG | 1.533604 |
| CARL ZEISS MEDITEC AG | 0.139152 |
| DR ING HC F PORSCHE AG | 0.711908 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.227297 |
| MTU AERO ENGINES AG | 0.071324 |
| KNORR-BREMSE AG | 0.232702 |
| UNITED INTERNET AG | 0.274641 |
| SIXT SE | 0.042444 |
| DEUTSCHE BANK AG | 2.733863 |
| NORDEX SE | 0.358865 |
| RHEINMETALL AG | 0.063515 |