F.A.Z. Index
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current Quotes
| Last quote (04 Oct 2024): | 2705.93 |
| Day range: | 2705.93 / 2705.93 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 2198.39 / 2757.13 |
| Name | Index Shares |
|---|---|
| SCHOTT PHARMA AG& CO KGAA | 0.227503 |
| UNITED INTERNET AG | 0.276201 |
| HANNOVER RUCK SE | 0.1816 |
| CARL ZEISS MEDITEC AG | 0.13781 |
| WACKER CHEMIE AG | 0.081429 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.080354 |
| RENK GROUP AG | 0.152998 |
| TALANX AG | 0.386652 |
| BAYERISCHE MOTOREN WERKE AG | 0.884368 |
| KNORR-BREMSE AG | 0.243109 |
| METRO AG | 0.532044 |
| EON SE | 3.848593 |
| KION GROUP AG | 0.211343 |
| FRAPORT AG | 0.132012 |
| TRATON SE | 0.785195 |
| HENKEL AG & CO KGAA PREF | 0.237726 |
| THYSSENKRUPP AG | 0.848902 |
| DELIVERY HERO SE | 0.455843 |
| IONOS GROUP SE | 0.195507 |
| SAP SE | 1.534119 |
| SARTORIUS AG PREF | 0.05642 |
| VOLKSWAGEN AG PREF | 0.318195 |
| HENSOLDT AG | 0.172516 |
| VONOVIA SE | 1.096913 |
| AIXTRON SE | 0.172594 |
| DR ING HC F PORSCHE AG | 0.727331 |
| LANXESS AG | 0.125734 |
| PROSIEBENSAT1 MEDIA SE | 0.358585 |
| DUERR AG | 0.097245 |
| COVESTRO AG | 0.285255 |
| INFINEON TECHNOLOGIES AG | 1.818565 |
| HELLOFRESH SE | 0.28532 |
| HUGO BOSS AG | 0.109901 |
| ENCAVIS AG (TENDERED) | 0.236087 |
| LEG IMMOBILIEN SE | 0.099702 |
| BASF SE | 1.366589 |
| RWE AG | 1.052599 |
| TUI AG | 0.774918 |
| BAYER AG | 1.408137 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.091569 |
| DAIMLER TRUCK HOLDING AG | 1.282468 |
| BEIERSDORF AG | 0.35153 |
| SIXT SE | 0.051488 |
| DEUTSCHE PFANDBRIEFBANK AG | 0.197002 |
| TAG IMMOBILIEN AG | 0.237394 |
| ADIDAS AG | 0.267775 |
| HAPAG-LLOYD AG | 0.294096 |
| GRENKE AG | 0.071134 |
| EVONIK INDUSTRIES AG | 0.664686 |
| BIONTECH SE | 0.335768 |
| MUNICH REINSURANCE COMPANY | 0.212265 |
| ZALANDO SE | 0.430219 |
| SMA SOLAR TECHNOLOGY AG | 0.049732 |
| NORDEX SE | 0.325272 |
| JUNGHEINRICH AG PREF | 0.072135 |
| 1&1 AG | 0.266355 |
| FREENET AG | 0.189484 |
| EVOTEC SE | 0.378847 |
| DHL GROUP | 1.785526 |
| STROEER SE & CO KGAA | 0.080088 |
| SUEDZUCKER AG | 0.297875 |
| ALLIANZ SE | 0.589041 |
| BECHTLE AG | 0.19134 |
| CONTINENTAL AG | 0.300336 |
| SILTRONIC AG | 0.045892 |
| DEUTSCHE LUFTHANSA AG | 1.735858 |
| PUMA SE | 0.212463 |
| MERCEDES-BENZ GROUP AG | 1.625501 |
| SIEMENS ENERGY AG | 1.054066 |
| SIEMENS AG | 1.159886 |
| HOCHTIEF AG | 0.119707 |
| BILFINGER SE | 0.054851 |
| TEAMVIEWER AG | 0.25854 |
| MERCK KGAA | 0.19188 |
| HELLA GMBH & CO KGAA | 0.162994 |
| RATIONAL AG | 0.016367 |
| K+S AG | 0.264569 |
| SCOUT24 SE | 0.108887 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.437964 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.22845 |
| FUCHS PETROLUB SE | 0.103534 |
| GERRESHEIMER AG | 0.050729 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.260324 |
| SALZGITTER AG | 0.084393 |
| FRESENIUS SE & CO KGAA | 0.818649 |
| SYMRISE AG | 0.213027 |
| MTU AERO ENGINES AG | 0.078284 |
| KRONES AG | 0.046401 |
| AURUBIS AG | 0.071305 |
| BRENNTAG SE | 0.21206 |
| COMMERZBANK AG | 1.842771 |
| DEUTSCHE TELEKOM AG | 7.354095 |
| HEIDELBERG MATERIALS AG | 0.262203 |
| DEUTSCHE BANK AG | 2.956137 |
| RHEINMETALL AG | 0.061352 |
| FIELMANN AG | 0.111953 |
| NEMETSCHEK SE | 0.166681 |
| DEUTSCHE BOERSE AG | 0.284111 |
| CTS EVENTIM AG & CO KGAA | 0.140236 |