F.A.Z. Index
The F.A.Z. Index include the 100 most important companies which are domiciled in Germany and listed on the Deutsche Boerse. The F.A.Z. Index has been a true and reliable companion of the German stock market for more than half a century. Since its launch in 1961 its structure has remained unchanged: The index consists of 100 stocks of German companies divided into 12 sectors. The F.A.Z. Index is calculated as a price return index in EUR and adjusted annually.
Master Data
ISIN: | DE0008469024 |
Bloomberg Ticker: | FAZIA Index |
WKN: | 846902 |
Current quotes
Last quote (20 May 2022): | 2339.46 |
Day range: | 2339.46 / 2339.46 |
Change abs./rel.: | 0.00 / 0.00 |
Year range: | 2187.89 / 2840.17 |
Name | Number of shares |
---|---|
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.433817 |
CTS EVENTIM AG & CO KGAA | 0.142128 |
PUMA SE | 0.223296 |
PROSIEBENSAT1 MEDIA SE | 0.344957 |
SAP SE | 1.818803 |
BAYER AG | 1.454481 |
HEIDELBERGCEMENT AG | 0.285874 |
NORDEX SE | 0.236912 |
MERCEDES-BENZ GROUP AG | 1.583896 |
COMPUGROUP MEDICAL SE & CO KGA | 0.079555 |
BRENNTAG SE | 0.228738 |
INFINEON TECHNOLOGIES AG | 1.933418 |
SARTORIUS AG PREF | 0.05543 |
FRAPORT AG | 0.1369 |
BILFINGER SE | 0.060755 |
HUGO BOSS AG | 0.104228 |
DELIVERY HERO SE | 0.371794 |
MUNICH REINSURANCE COMPANY | 0.207417 |
FRESENIUS SE & CO KGAA | 0.826864 |
HANNOVER RUCK SE | 0.178544 |
UNITED INTERNET AG | 0.287218 |
CECONOMY AG | 0.528159 |
SYMRISE AG | 0.206933 |
EVONIK INDUSTRIES AG | 0.689914 |
WACKER CHEMIE AG | 0.077212 |
KNORR-BREMSE AG | 0.238657 |
BECHTLE AG | 0.186543 |
HELLOFRESH SE | 0.257522 |
NEMETSCHEK SE | 0.170998 |
HOCHTIEF AG | 0.104593 |
RWE AG | 1.001144 |
SALZGITTER AG | 0.088973 |
FUCHS PETROLUB SE | 0.102894 |
LEG IMMOBILIEN SE | 0.10784 |
TRATON SE | 0.74025 |
GEA GROUP AKTIENGESELLSCHAFT | 0.267218 |
VONOVIA SE | 1.149754 |
DEUTSCHE BANK AG | 3.05986 |
PORSCHE AUTOMOBIL HOLDING SE | 0.226702 |
DERMAPHARM HOLDING SE | 0.079711 |
HENKEL AG & CO KGAA PREF | 0.26377 |
K+S AG | 0.283368 |
FIELMANN AG | 0.124362 |
AAREAL BANK AG | 0.088618 |
SOFTWARE AG | 0.109557 |
EON SE | 3.910476 |
BIONTECH SE | 0.365399 |
BEIERSDORF AG | 0.373086 |
TAG IMMOBILIEN AG | 0.216892 |
BASF SE | 1.359809 |
AURUBIS AG | 0.066559 |
EVOTEC SE | 0.261979 |
DAIMLER TRUCK HOLDING AG | 1.218381 |
GRENKE AG | 0.068837 |
JUNGHEINRICH AG PREF | 0.071064 |
DUERR AG | 0.102453 |
KRONES AG | 0.046773 |
DEUTSCHE LUFTHANSA AG | 1.769919 |
CARL ZEISS MEDITEC AG | 0.132418 |
COMMERZBANK AG | 1.854118 |
RATIONAL AG | 0.016833 |
UNIPER SE | 0.541804 |
THYSSENKRUPP AG | 0.92166 |
CUREVAC BV | 0.276601 |
HELLA GMBH & CO KGAA | 0.1645 |
SUEDZUCKER AG | 0.302294 |
ENCAVIS AG | 0.237575 |
VANTAGE TOWERS AG | 0.748811 |
MTU AERO ENGINES AG | 0.079113 |
STROEER SE & CO KGAA | 0.083932 |
TUI AG | 2.402727 |
SIXT SE | 0.044958 |
LANXESS AG | 0.127835 |
VITESCO TECHNOLOGIES | 0.059251 |
SIEMENS AG | 1.258427 |
HAPAG-LLOYD AG | 0.260213 |
RHEINMETALL AG | 0.064489 |
KION GROUP AG | 0.194239 |
VOLKSWAGEN AG PREF | 0.305287 |
DEUTSCHE POST AG | 1.834429 |
TELEFONICA DEUTSCHLAND HOLDING AG | 4.403833 |
SMA SOLAR TECHNOLOGY AG | 0.051374 |
DEUTSCHE BOERSE AG | 0.281295 |
FREENET AG | 0.189595 |
SCOUT24 SE | 0.118737 |
COVESTRO AG | 0.286034 |
TALANX AG | 0.374715 |
ALLIANZ SE | 0.604722 |
BAYERISCHE MOTOREN WERKE AG | 0.891254 |
TEAMVIEWER AG | 0.297685 |
MERCK KGAA | 0.191344 |
METRO AG | 0.53316 |
VERBIO VEREINIGTE BIOENERGIE AG | 0.093544 |
1&1 AG | 0.261701 |
CONTINENTAL AG | 0.296108 |
ZALANDO SE | 0.388095 |
DEUTSCHE TELEKOM AG | 7.382459 |
ADIDAS AG | 0.283656 |
GERRESHEIMER AG | 0.046487 |
SIEMENS ENERGY AG | 1.0758 |