F.A.Z. Index
The F.A.Z. Index include the 100 most important companies which are domiciled in Germany and listed on the Deutsche Boerse. The F.A.Z. Index has been a true and reliable companion of the German stock market for more than half a century. Since its launch in 1961 its structure has remained unchanged: The index consists of 100 stocks of German companies divided into 12 sectors. The F.A.Z. Index is calculated as a price return index in EUR and adjusted annually.
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current quotes
| Last quote Today, 21 Aug 2019 | 2176.65 |
| Day range: | 2143.52 / 2180.06 |
| Change abs./rel.: | 33.15 / 1.55 |
| Year range: | 2005.85 / 2459.00 |
| Name | Number of shares |
|---|---|
| FRESENIUS SE & CO KGAA | 0.898966 |
| DUERR AG | 0.111824 |
| FIELMANN AG | 0.135737 |
| HOCHTIEF AG | 0.114159 |
| PUMA SE | 0.24372 |
| HANNOVER RUCK SE | 0.194874 |
| SYMRISE AG | 0.218836 |
| RHEINMETALL AG | 0.070387 |
| VONOVIA SE | 0.837166 |
| COMMERZBANK AG | 2.023694 |
| ALLIANZ SE | 0.685887 |
| K+S AG | 0.309285 |
| SUEDZUCKER AG | 0.329941 |
| DEUTSCHE BOERSE AG | 0.307023 |
| SCOUT24 AG | 0.173871 |
| BAYERISCHE MOTOREN WERKE AG | 0.972769 |
| DAIMLER AG | 1.728758 |
| METRO AG | 0.581923 |
| STROEER SE & CO KGAA | 0.091342 |
| LEONI AG | 0.05279 |
| SARTORIUS AG PREF | 0.0605 |
| BASF SE | 1.484176 |
| FRAPORT AG | 0.149421 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.497549 |
| BILFINGER SE | 0.071438 |
| COVESTRO AG | 0.295711 |
| DEUTSCHE TELEKOM AG | 7.694075 |
| CECONOMY AG | 0.576464 |
| TALANX AG | 0.408497 |
| TUI AG | 0.949994 |
| SALZGITTER AG | 0.097111 |
| LEG IMMOBILIEN AG | 0.102107 |
| KRONES AG | 0.051052 |
| SGL CARBON SE | 0.197692 |
| EVONIK INDUSTRIES AG | 0.753013 |
| HEIDELBERGCEMENT AG | 0.320623 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.291658 |
| CONTINENTAL AG | 0.323191 |
| EVOTEC SE | 0.242007 |
| ROCKET INTERNET SE | 0.246449 |
| CTS EVENTIM AG & CO KGAA | 0.155127 |
| UNITED INTERNET AG | 0.331261 |
| MUNICH REINSURANCE COMPANY | 0.241641 |
| MTU AERO ENGINES AG | 0.084027 |
| WIRECARD AG | 0.199671 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.247436 |
| KION GROUP AG | 0.190823 |
| AURUBIS AG | 0.072646 |
| DEUTSCHE LUFTHANSA AG | 0.767897 |
| ZALANDO SE | 0.405681 |
| SIXT SE | 0.049071 |
| NORDEX SE | 0.156715 |
| CARL ZEISS MEDITEC AG | 0.144527 |
| BAYER AG | 1.506917 |
| SMA SOLAR TECHNOLOGY AG | 0.056072 |
| HELLA GMBH & CO KGAA | 0.179546 |
| THYSSENKRUPP AG | 1.005954 |
| INNOGY SE - TENDERED LINE | 0.084504 |
| 1&1 DRILLISCH | 0.285636 |
| ADIDAS AG | 0.323854 |
| SAP SE | 1.985149 |
| GERRESHEIMER AG | 0.05074 |
| AXEL SPRINGER SE | 0.174349 |
| FREENET AG | 0.206934 |
| MERCK KGAA | 0.208843 |
| RATIONAL AG | 0.018373 |
| AAREAL BANK AG | 0.096724 |
| DEUTSCHE EUROSHOP AG | 0.099836 |
| UNIPER SE | 0.591357 |
| NORMA GROUP SE | 0.051487 |
| COMPUGROUP MEDICAL SE | 0.085998 |
| GRENKE AG | 0.074904 |
| BECHTLE AG | 0.067868 |
| MORPHOSYS AG | 0.05145 |
| OSRAM LICHT AG | 0.156498 |
| HENKEL AG & CO KGAA PREF | 0.287895 |
| JUNGHEINRICH AG PREF | 0.077563 |
| VOLKSWAGEN AG PREF | 0.333209 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 4.806605 |
| EON SE | 3.556771 |
| DEUTSCHE POST AG | 1.99808 |
| INFINEON TECHNOLOGIES AG | 1.837841 |
| ALSTRIA OFFICE REIT-AG | 0.286689 |
| SOFTWARE AG | 0.119577 |
| KNORR-BREMSE AG | 0.260484 |
| HUGO BOSS AG | 0.11376 |
| FUCHS PETROLUB SE | 0.112305 |
| TAG IMMOBILIEN AG | 0.236728 |
| SIEMENS AG | 1.373521 |
| WACKER CHEMIE AG | 0.084274 |
| NEMETSCHEK SE | 0.186639 |
| DELIVERY HERO SE | 0.302989 |
| RWE AG | 0.930352 |
| SCHAEFFLER AG | 0.268241 |
| BRENNTAG AG | 0.249657 |
| DEUTSCHE BANK AG | 3.339713 |
| BEIERSDORF AG | 0.407209 |
| LANXESS AG | 0.147893 |
| DEUTSCHE WOHNEN SE | 0.576906 |
| PROSIEBENSAT1 MEDIA SE | 0.376506 |