F.A.Z. Index
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current Quotes
| Last quote (23 Mar 2023): | 2428.31 |
| Day range: | 2404.85 / 2432.84 |
| Change abs./rel.: | 4.18 / 0.17% |
| Year range: | 2297.87 / 2502.72 |
| Name | Index Shares |
|---|---|
| K+S AG | 0.286933 |
| WACKER CHEMIE AG | 0.078184 |
| HANNOVER RUCK SE | 0.180791 |
| JUNGHEINRICH AG PREF | 0.071958 |
| EVOTEC SE | 0.265276 |
| SIEMENS AG | 1.274263 |
| MERCK KGAA | 0.193752 |
| SARTORIUS AG PREF | 0.056128 |
| NORDEX SE | 0.288851 |
| TEAMVIEWER AG | 0.301431 |
| GRENKE AG | 0.069703 |
| BAYER AG | 1.472783 |
| SALZGITTER AG | 0.090093 |
| SMA SOLAR TECHNOLOGY AG | 0.052021 |
| TUI AG | 0.243296 |
| SIXT SE | 0.045524 |
| BEIERSDORF AG | 0.377782 |
| MUNICH REINSURANCE COMPANY | 0.210027 |
| FUCHS PETROLUB SE | 0.104189 |
| VOLKSWAGEN AG PREF | 0.309128 |
| BRENNTAG SE | 0.231617 |
| CTS EVENTIM AG & CO KGAA | 0.143917 |
| CUREVAC BV | 0.280082 |
| HEIDELBERGCEMENT AG | 0.289471 |
| 1&1 AG | 0.264994 |
| BASF SE | 1.37692 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.229554 |
| METRO AG | 0.539868 |
| ADIDAS AG | 0.287225 |
| DUERR AG | 0.103742 |
| NEMETSCHEK SE | 0.17315 |
| COMMERZBANK AG | 1.877448 |
| DEUTSCHE LUFTHANSA AG | 1.792191 |
| CECONOMY AG | 0.534806 |
| HENKEL AG & CO KGAA PREF | 0.267088 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.094721 |
| CONTINENTAL AG | 0.299833 |
| ALLIANZ SE | 0.612332 |
| DEUTSCHE BANK AG | 3.098363 |
| SOFTWARE AG | 0.110936 |
| BILFINGER SE | 0.061519 |
| AURUBIS AG | 0.067397 |
| SUEDZUCKER AG | 0.306097 |
| KRONES AG | 0.047361 |
| CARL ZEISS MEDITEC AG | 0.134084 |
| UNITED INTERNET AG | 0.290832 |
| STROEER SE & CO KGAA | 0.084988 |
| RATIONAL AG | 0.017046 |
| SIEMENS ENERGY AG | 1.089337 |
| VONOVIA SE | 1.164222 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.270581 |
| DAIMLER TRUCK HOLDING AG | 1.233713 |
| BECHTLE AG | 0.18889 |
| FREENET AG | 0.191979 |
| KION GROUP AG | 0.196683 |
| TALANX AG | 0.37943 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.080555 |
| SCOUT24 SE | 0.120231 |
| DEUTSCHE BOERSE AG | 0.284834 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.439276 |
| FIELMANN AG | 0.125928 |
| PROSIEBENSAT1 MEDIA SE | 0.349299 |
| INFINEON TECHNOLOGIES AG | 1.957747 |
| MERCEDES-BENZ GROUP AG | 1.603826 |
| COVESTRO AG | 0.289633 |
| TAG IMMOBILIEN AG | 0.263111 |
| LANXESS AG | 0.129444 |
| LEG IMMOBILIEN SE | 0.109197 |
| THYSSENKRUPP AG | 0.933258 |
| SYMRISE AG | 0.209536 |
| HOCHTIEF AG | 0.105909 |
| AAREAL BANK AG | 0.089734 |
| ENCAVIS AG | 0.240565 |
| HELLA GMBH & CO KGAA | 0.16657 |
| EON SE | 3.959682 |
| VITESCO TECHNOLOGIES | 0.059997 |
| RWE AG | 1.013741 |
| FRAPORT AG | 0.138623 |
| KNORR-BREMSE AG | 0.241661 |
| RHEINMETALL AG | 0.0653 |
| DEUTSCHE POST AG | 1.857513 |
| HELLOFRESH SE | 0.260762 |
| HAPAG-LLOYD AG | 0.263487 |
| TRATON SE | 0.749564 |
| FRESENIUS SE & CO KGAA | 0.837269 |
| BAYERISCHE MOTOREN WERKE AG | 0.902469 |
| DEUTSCHE TELEKOM AG | 7.475354 |
| ZALANDO SE | 0.392979 |
| MTU AERO ENGINES AG | 0.080109 |
| SAP SE | 1.841689 |
| EVONIK INDUSTRIES AG | 0.698595 |
| BIONTECH SE | 0.369997 |
| PUMA SE | 0.226106 |
| HUGO BOSS AG | 0.105539 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 4.459248 |
| DELIVERY HERO SE | 0.376473 |
| DERMAPHARM HOLDING SE | 0.080714 |
| GERRESHEIMER AG | 0.047072 |