F.A.Z. Index
Master Data
ISIN: | DE0008469024 |
Bloomberg Ticker: | FAZIA Index |
WKN: | 846902 |
Current Quotes
Last quote (30 Nov 2023): | 2403.97 |
Day range: | 2398.97 / 2412.77 |
Change abs./rel.: | 2.64 / 0.11% |
Year range: | 2198.39 / 2532.77 |
Name | Index Shares |
---|---|
SYMRISE AG | 0.196941 |
INFINEON TECHNOLOGIES AG | 1.910877 |
SARTORIUS AG PREF | 0.051749 |
DHL GROUP | 1.808362 |
FRESENIUS SE & CO KGAA | 0.813725 |
HELLOFRESH SE | 0.25054 |
TUI AG | 0.730627 |
SUEDZUCKER AG | 0.290158 |
NEMETSCHEK SE | 0.156303 |
CONTINENTAL AG | 0.288738 |
STROEER SE & CO KGAA | 0.081595 |
FUCHS PETROLUB SE | 0.107432 |
TELEFONICA DEUTSCHLAND HOLDING AG | 4.114464 |
GEA GROUP AKTIENGESELLSCHAFT | 0.27599 |
MUNICH REINSURANCE COMPANY | 0.200763 |
BECHTLE AG | 0.174227 |
HOCHTIEF AG | 0.117782 |
KNORR-BREMSE AG | 0.222401 |
PUMA SE | 0.238324 |
DEUTSCHE TELEKOM AG | 7.430304 |
LANXESS AG | 0.121267 |
BILFINGER SE | 0.052469 |
HAPAG-LLOYD AG | 0.406286 |
THYSSENKRUPP AG | 0.833944 |
AURUBIS AG | 0.063742 |
K+S AG | 0.279193 |
HUGO BOSS AG | 0.099102 |
SCOUT24 SE | 0.10105 |
METRO AG | 0.511842 |
GERRESHEIMER AG | 0.046915 |
TALANX AG | 0.380164 |
HANNOVER RUCK SE | 0.176307 |
BRENNTAG SE | 0.221846 |
EVOTEC SE | 0.249497 |
SIXT SE | 0.042015 |
CECONOMY AG | 0.694183 |
RHEINMETALL AG | 0.065023 |
VOLKSWAGEN AG PREF | 0.280991 |
RWE AG | 1.070084 |
GRENKE AG | 0.066941 |
UNITED INTERNET AG | 0.287346 |
VONOVIA SE | 1.136337 |
MERCK KGAA | 0.181053 |
1&1 AG | 0.251718 |
TRATON SE | 0.710606 |
NORDEX SE | 0.311534 |
ADIDAS AG | 0.242794 |
BAYER AG | 1.45146 |
MERCEDES-BENZ GROUP AG | 1.606275 |
PORSCHE AUTOMOBIL HOLDING SE | 0.21596 |
JUNGHEINRICH AG PREF | 0.069905 |
COMMERZBANK AG | 1.902794 |
COVESTRO AG | 0.251703 |
HEIDELBERG MATERIALS AG | 0.274655 |
HENKEL AG & CO KGAA PREF | 0.251944 |
SIEMENS ENERGY AG | 1.076311 |
DR ING HC F PORSCHE AG | 0.649739 |
BEIERSDORF AG | 0.359644 |
TEAMVIEWER AG | 0.290774 |
AIXTRON SE | 0.165192 |
DERMAPHARM HOLDING SE | 0.08016 |
ALLIANZ SE | 0.600653 |
BASF SE | 1.391221 |
COMPUGROUP MEDICAL SE & CO KGA | 0.078744 |
SMA SOLAR TECHNOLOGY AG | 0.050698 |
DAIMLER TRUCK HOLDING AG | 1.251687 |
KRONES AG | 0.046512 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.422178 |
ENCAVIS AG | 0.224801 |
SIEMENS AG | 1.124453 |
RATIONAL AG | 0.015193 |
DEUTSCHE BANK AG | 2.883482 |
FIELMANN AG | 0.110238 |
CTS EVENTIM AG & CO KGAA | 0.139214 |
FREENET AG | 0.165822 |
BIONTECH SE | 0.373728 |
EVONIK INDUSTRIES AG | 0.658784 |
WACKER CHEMIE AG | 0.072314 |
CARL ZEISS MEDITEC AG | 0.131177 |
FRAPORT AG | 0.135452 |
DELIVERY HERO SE | 0.323597 |
TAG IMMOBILIEN AG | 0.245314 |
MTU AERO ENGINES AG | 0.08075 |
KION GROUP AG | 0.181857 |
SALZGITTER AG | 0.087641 |
SILTRONIC AG | 0.044994 |
VERBIO VEREINIGTE BIOENERGIE AG | 0.096163 |
PROSIEBENSAT1 MEDIA SE | 0.423112 |
VITESCO TECHNOLOGIES | 0.059568 |
EON SE | 3.724905 |
SAP SE | 1.768836 |
LEG IMMOBILIEN SE | 0.103683 |
DEUTSCHE BOERSE AG | 0.289043 |
BAYERISCHE MOTOREN WERKE AG | 0.814936 |
DEUTSCHE LUFTHANSA AG | 1.806321 |
IONOS GROUP SE | 0.202963 |
DUERR AG | 0.097927 |
ZALANDO SE | 0.415038 |