F.A.Z. Index
The F.A.Z. Index include the 100 most important companies which are domiciled in Germany and listed on the Deutsche Boerse. The F.A.Z. Index has been a true and reliable companion of the German stock market for more than half a century. Since its launch in 1961 its structure has remained unchanged: The index consists of 100 stocks of German companies divided into 12 sectors. The F.A.Z. Index is calculated as a price return index in EUR and adjusted annually.
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current quotes
| Last quote Today, 23 Apr 2019 | 2331.10 |
| Day range: | 2330.90 / 2339.61 |
| Change abs./rel.: | -3.99 / -0.17 |
| Year range: | 2005.85 / 2564.06 |
| Name | Number of shares |
|---|---|
| BAYER AG | 1.521045 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.502562 |
| OSRAM LICHT AG | 0.170756 |
| TUI AG | 0.958063 |
| FRESENIUS SE & CO KGAA | 0.905034 |
| COMMERZBANK AG | 2.042668 |
| INFINEON TECHNOLOGIES AG | 1.853613 |
| NORDEX SE | 0.158185 |
| FREENET AG | 0.208875 |
| MUNICH REINSURANCE COMPANY | 0.252858 |
| WACKER CHEMIE AG | 0.085064 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.313972 |
| COMPUGROUP MEDICAL SE | 0.086803 |
| ADIDAS AG | 0.341244 |
| HENKEL AG & CO KGAA PREF | 0.290593 |
| COVESTRO AG | 0.330289 |
| HUGO BOSS AG | 0.114828 |
| TAG IMMOBILIEN AG | 0.238948 |
| SAP SE | 2.00376 |
| RHEINMETALL AG | 0.071048 |
| KION GROUP AG | 0.192611 |
| FUCHS PETROLUB SE | 0.113357 |
| CONTINENTAL AG | 0.326222 |
| BILFINGER SE | 0.072108 |
| BAYERISCHE MOTOREN WERKE AG | 0.98189 |
| LEONI AG | 0.053286 |
| SCHAEFFLER AG | 0.270755 |
| INNOGY SE - TENDERED LINE | 0.906143 |
| EVONIK INDUSTRIES AG | 0.760072 |
| DAIMLER AG | 1.744967 |
| ALSTRIA OFFICE REIT-AG | 0.288928 |
| WIRECARD AG | 0.201542 |
| PROSIEBENSAT1 MEDIA SE | 0.380036 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.249757 |
| DELIVERY HERO SE | 0.300041 |
| 1&1 DRILLISCH | 0.288313 |
| SGL CARBON SE | 0.199547 |
| FRAPORT AG | 0.150823 |
| DUERR AG | 0.112872 |
| DEUTSCHE TELEKOM AG | 7.766214 |
| HEIDELBERGCEMENT AG | 0.323628 |
| MTU AERO ENGINES AG | 0.084815 |
| EON SE | 3.59012 |
| CECONOMY AG | 0.528641 |
| DEUTSCHE WOHNEN SE | 0.578482 |
| THYSSENKRUPP AG | 1.015384 |
| BASF SE | 1.498091 |
| AAREAL BANK AG | 0.097631 |
| SMA SOLAR TECHNOLOGY AG | 0.056598 |
| FIELMANN AG | 0.137009 |
| DEUTSCHE BOERSE AG | 0.314795 |
| HANNOVER RUCK SE | 0.196702 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 4.85167 |
| DEUTSCHE EUROSHOP AG | 0.100773 |
| RHON KLINIKUM AG | 0.10922 |
| CTS EVENTIM AG & CO KGAA | 0.15658 |
| SIXT SE | 0.049532 |
| BRENNTAG AG | 0.251998 |
| SYMRISE AG | 0.211732 |
| NORMA GROUP SE | 0.051969 |
| KRONES AG | 0.05153 |
| ZALANDO SE | 0.404469 |
| GERRESHEIMER AG | 0.051215 |
| GRENKE AG | 0.072277 |
| SOFTWARE AG | 0.120698 |
| HELLA GMBH & CO KGAA | 0.181229 |
| VOLKSWAGEN AG PREF | 0.336334 |
| SALZGITTER AG | 0.098023 |
| SUEDZUCKER AG | 0.333034 |
| LEG IMMOBILIEN AG | 0.103064 |
| TALANX AG | 0.412328 |
| DEUTSCHE BANK AG | 3.371026 |
| UNIPER SE | 0.315643 |
| AXEL SPRINGER SE | 0.175984 |
| SARTORIUS AG PREF | 0.061066 |
| AURUBIS AG | 0.073327 |
| VONOVIA SE | 0.791228 |
| BEIERSDORF AG | 0.411027 |
| METRO AG | 0.58738 |
| CARL ZEISS MEDITEC AG | 0.145883 |
| LANXESS AG | 0.149279 |
| DEUTSCHE LUFTHANSA AG | 0.768652 |
| DEUTSCHE POST AG | 2.012865 |
| STROEER SE & CO KGAA | 0.090893 |
| MORPHOSYS AG | 0.051371 |
| SIEMENS AG | 1.386399 |
| UNITED INTERNET AG | 0.334366 |
| K+S AG | 0.312186 |
| BECHTLE AG | 0.068503 |
| HOCHTIEF AG | 0.104877 |
| JUNGHEINRICH AG PREF | 0.07829 |
| RWE AG | 0.939074 |
| DMG MORI AG | 0.128556 |
| RATIONAL AG | 0.018545 |
| ALLIANZ SE | 0.718072 |
| ROCKET INTERNET SE | 0.269354 |
| MERCK KGAA | 0.210802 |