Solactive Australia 200 Index (GTR)
The Solactive Australia 200 Index (GTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FG8 |
Bloomberg Ticker: | SOLAUBMG Index |
WKN: | SLA5FG |
Current Quotes
Last quote (18 Apr 2024): | 2960.98 |
Day range: | 2946.67 / 2966.75 |
Change abs./rel.: | 14.31 / 0.49% |
Year range: | 2569.75 / 3058.23 |
Name | Index Shares |
---|---|
ORORA LTD | 1.718241 |
SITEMINDER LTD | 0.299812 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.787759 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.218894 |
SOUTH32 LTD | 5.991909 |
LOVISA HOLDINGS LTD | 0.080426 |
WOOLWORTHS GROUP LTD | 1.537338 |
NEXTDC LTD | 0.750652 |
IDP EDUCATION LTD | 0.369581 |
WEBJET LTD | 0.486349 |
QBE INSURANCE GROUP LTD | 1.984326 |
PERSEUS MINING LTD | 1.812662 |
QANTAS AIRWAYS LTD ORD | 2.284362 |
STAR ENTERTAINMENT GRP LTD/THE | 3.316127 |
DOWNER EDI LTD | 0.778167 |
ORICA LTD ORD | 0.605405 |
FLIGHT CENTRE LTD ORD | 0.212224 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.181218 |
AMP LTD ORD | 3.629098 |
AMCOR LTD | 0.784864 |
JB HI-FI LTD ORD | 0.143861 |
SPARK NEW ZEALAND LTD | 0.288366 |
CREDIT CORP GROUP LTD | 0.086659 |
MIRVAC GROUP | 5.217777 |
FLETCHER BUILDING LTD | 0.326402 |
VENTIA SERVICES GROUP PTY LT | 0.978142 |
HELIA GROUP LTD | 0.385182 |
PALADIN ENERGY LTD | 0.364286 |
CARSALES COM LTD ORD | 0.419172 |
GRAINCORP LTD | 0.293331 |
ORIGIN ENERGY LTD | 2.274232 |
ATLAS ARTERIA LTD | 1.451934 |
BENDIGO AND ADELAIDE BANK | 0.751183 |
SIMS LTD | 0.210221 |
WESTPAC BANKING CORPORATION | 4.62073 |
MONADELPHOUS GROUP LTD ORD | 0.121406 |
RIO TINTO LTD | 0.492164 |
TECHNOLOGY ONE LTD | 0.379399 |
NICKEL INDUSTRIES LTD | 2.291025 |
RELIANCE WORLDWIDE CORP LTD | 0.895144 |
AURIZON HOLDINGS LTD | 2.312909 |
TELSTRA GROUP LTD | 15.322117 |
QUBE HOLDINGS LTD | 2.208999 |
CAPRICORN METALS LTD | 0.410405 |
ARCADIUM LITHIUM PLC CDI | 0.547203 |
TELIX PHARMACEUTICALS LTD | 0.324201 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.063682 |
BWP TRUST | 0.637633 |
COCHLEAR LTD | 0.082347 |
BELLEVUE GOLD LTD | 1.497009 |
VICINITY CENTRES | 4.800183 |
BRICKWORKS LTD ORD | 0.103262 |
LYNAS RARE EARTHS LTD | 1.195132 |
GOODMAN GROUP ORD UNIT | 2.407842 |
GQG PARTNERS INC-CDI | 1.006736 |
INCITEC PIVOT LTD | 2.577717 |
BAPCOR LTD | 0.417332 |
RAMSAY HEALTH CARE LTD ORD | 0.241079 |
AUDINATE GROUP LTD | 0.094295 |
SEVEN GROUP HOLDINGS LTD ORD | 0.204664 |
NANOSONICS LTD | 0.320881 |
COMMONWEALTH BANK OF AUSTRALIA | 2.219862 |
REGION GROUP | 1.53845 |
DATA#3 LTD | 0.183459 |
MINERAL RESOURCES LTD ORD | 0.221309 |
BLUESCOPE STEEL LTD | 0.589536 |
CHORUS LIMITED | 0.279373 |
WAYPOINT REIT LTD | 0.847324 |
WESFARMERS LTD | 1.502259 |
BHP GROUP LTD | 6.734173 |
SCENTRE GROUP | 6.878831 |
VIVA ENERGY GROUP LTD | 1.42654 |
PERPETUAL LTD | 0.145343 |
BLOCK INC - CDI | 0.043495 |
MACQUARIE GROUP LTD ORD | 0.504483 |
HEALIUS LTD | 0.898917 |
HOMECO DAILY NEEDS REIT | 2.164997 |
STOCKLAND | 3.146148 |
CHARTER HALL GROUP | 0.621349 |
BREVILLE GROUP LTD | 0.127957 |
EVOLUTION MINING LTD | 2.597835 |
CORPORATE TRAVEL MANAGEMENT | 0.16318 |
TABCORP HOLDINGS LTD | 3.002092 |
HUB24 LTD | 0.086675 |
WEST AFRICAN RESOURCES LTD | 1.231081 |
NEW HOPE CORP LTD | 0.652857 |
NEWS CORP/ NEW - CLASS B CDI | 0.037808 |
BANK OF QUEENSLAND LTD | 0.862634 |
BEGA CHEESE LTD | 0.337551 |
JAMES HARDIE INDUSTRIES PLC | 0.571377 |
GENESIS MINERALS LTD | 1.259068 |
STANMORE COAL LTD | 0.417452 |
BRAMBLES LTD | 1.847824 |
LIONTOWN RESOURCES LTD | 1.796153 |
DE GREY MINING LTD | 1.995546 |
DEXUS/AU | 1.405568 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.440964 |
TPG TELECOM LTD | 0.520626 |
POLYNOVO LTD | 0.815161 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.605407 |
ELDERS LTD | 0.203544 |
G.U.D. HOLDINGS LTD | 0.184349 |
AUCKLAND INTL AIRPORT LTD | 0.377663 |
AUB GROUP LTD | 0.12719 |
EMERALD RESOURCES NL | 0.659917 |
ASX LTD ORD | 0.255806 |
MAGELLAN FINANCIAL GROUP LTD | 0.182111 |
IGO LTD | 0.877978 |
WOODSIDE ENERGY GROUP LTD | 2.462975 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.743972 |
SMARTGROUP CORP LTD | 0.165644 |
REGIS RESOURCES LTD | 0.999418 |
PEXA GROUP LTD | 0.163744 |
NATIONAL STORAGE REIT | 1.605365 |
JOHNS LYNG GROUP LTD | 0.245601 |
ARENA REIT | 0.462165 |
NEWMONT CORPORATION CDI D | 0.219661 |
RAMELIUS RESOURCES LTD | 1.464195 |
STEADFAST GROUP LTD | 1.279259 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.188623 |
ALUMINA LTD | 3.114145 |
SUNCORP GROUP LTD | 1.67953 |
DOMINOS PIZZA ENTERPRISES LTD | 0.067524 |
METCASH LTD | 1.218412 |
INSIGNIA FINANCIAL LTD | 0.623777 |
ENDEAVOUR GROUP | 1.796089 |
LIFE360 INC-CDI | 0.214967 |
AGL ENERGY LTD | 0.797274 |
PILBARA MINERALS LTD | 3.555665 |
SANTOS LTD | 4.30213 |
LOTTERY CORPORATION LTD | 2.932314 |
PRO MEDICUS LTD | 0.066816 |
NETWEALTH GROUP LTD | 0.159724 |
SEEK LTD ORD | 0.430549 |
COLLINS FOODS LTD | 0.142623 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.679787 |
LENDLEASE GROUP ORD | 0.907777 |
WISETECH GLOBAL LTD | 0.207924 |
NATIONAL AUSTRALIA BANK LTD | 4.107009 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.589431 |
XERO LTD | 0.183031 |
IRESS LIMITED | 0.247465 |
BORAL LTD ORD | 0.415713 |
EAGERS AUTOMOTIVE LTD | 0.191064 |
IMDEX LIMITED | 0.607673 |
BOSS ENERGY LIMITED | 0.508693 |
YANCOAL AUSTRALIA LTD | 0.414284 |
LIFESTYLE COMMUNITIES LTD | 0.110817 |
LIGHT & WONDER INC. CDI | 0.02016 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.196123 |
NEUREN PHARMACEUTICALS LTD | 0.14885 |
NUFARM LTD | 0.443579 |
MEGAPORT LTD | 0.200505 |
CENTURIA CAPITAL LTD | 0.863127 |
ANSELL LTD | 0.164782 |
INGENIA COMMUNITIES GROUP | 0.477421 |
RESMED INC-CDI | 0.730893 |
CSL LTD ORD | 0.641407 |
DETERRA ROYALTIES LTD | 0.559383 |
WORLEY LTD | 0.487363 |
ILUKA RESOURCES LTD | 0.533251 |
JUDO CAPITAL HOLDINGS LTD | 1.154595 |
WH SOUL PATTINSON & CO LTD ORD | 0.304809 |
IPH LTD | 0.313829 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.331013 |
KAROON ENERGY LTD ORD | 1.054199 |
EVT LTD | 0.155168 |
TRANSURBAN GROUP | 4.096944 |
COMPUTERSHARE LTD ORD | 0.706492 |
NORTHERN STAR RESOURCES LTD | 1.518278 |
APA GROUP | 1.692564 |
VIRGIN MONEY UK PLC | 0.852464 |
ANZ GROUP HOLDINGS LTD | 3.993941 |
NRW HOLDINGS LTD ORD | 0.552477 |
INGHAMS GROUP LTD | 0.462268 |
FORTESCUE METALS GROUP LTD | 2.10307 |
ARISTOCRAT LEISURE LTD | 0.735714 |
ALTIUM LTD | 0.156764 |
REA GROUP LTD | 0.06665 |
GOLD ROAD RESOURCES LTD | 1.341388 |
TREASURY WINE ESTATES LIMITED | 1.074618 |
NIB HOLDINGS LIMITED | 0.63668 |
CSR LTD ORD | 0.629043 |
REECE LTD | 0.382124 |
SANDFIRE RESOURCES LTD | 0.592492 |
CENTURIA INDUSTRIAL REIT | 0.69546 |
CORONADO GLOBAL RESOURCES INC | 1.190904 |
CHARTER HALL LONG WALE REIT | 0.863149 |
WHITEHAVEN COAL LTD | 1.042986 |
COLES GROUP LTD | 1.719019 |
A2 MILK CO LTD | 0.568426 |
CHAMPION IRON LTD | 0.510489 |
ALS LTD | 0.622003 |
AMPOL LTD | 0.316312 |
GPT GROUP | 2.531419 |
MEDIBANK PRIVATE | 3.657388 |
PREMIER INVESTMENTS LTD | 0.110991 |
SILVER LAKE RESOURCES LTD | 1.216211 |
CHARTER HALL RETAIL REIT | 0.676105 |
ARB CORPORATION LTD | 0.097602 |