Solactive Global Equity Total Return Index
Master Data
| ISIN: | DE000SLA3V39 |
| Bloomberg Ticker: | TGLOEI |
| WKN: | SLA3V3 |
Current Quotes
| Last quote (25 Apr 2024): | 8924.626 |
| Day range: | 8900.994 / 8987.015 |
| Change abs./rel.: | -93.67 / -1.04% |
| Year range: | 7430.616 / 9203.923 |
| Name | Index Shares |
|---|---|
| TRANSURBAN GROUP | 4.538679 |
| BOEING CO/THE | 0.214603 |
| RECKITT BENCKISER GROUP PLC | 0.594287 |
| BOOKING HOLDINGS INC | 0.011297 |
| HSBC HOLDINGS PLC | 5.265294 |
| NESTLE SA | 0.368344 |
| ALPHABET INC-CL A | 0.285476 |
| KEYENCE CORP ORD | 0.083543 |
| GE VERNOVA LLC | 0.059027 |
| OVERSEA-CHINESE BANKING CORP | 4.02614 |
| HONG KONG EXCHANGES & CLEARING ORD | 1.238335 |
| CHUBB LTD | 0.153398 |
| INVESTOR AB CLASS B | 1.507555 |
| SOFTBANK CORP | 2.994679 |
| HONDA MOTOR | 3.385289 |
| NIKE INC | 0.394674 |
| MORGAN STANLEY | 0.454203 |
| BAE SYSTEMS PLC | 2.41144 |
| STRYKER CORP | 0.110322 |
| COCA-COLA CO/THE | 0.653527 |
| TOYOTA MOTOR CORP | 1.680467 |
| AUTOMATIC DATA PROCESSING | 0.161599 |
| CHEVRON CORP | 0.260309 |
| ATLAS COPCO AB CLASS A | 2.217163 |
| GILEAD SCIENCES INC | 0.526617 |
| STMICROELECTRONICS NV | 0.817102 |
| MITSUBISHI CORP | 1.827738 |
| UNITED OVERSEAS BANK LTD | 1.863585 |
| DISCO CORP ORD | 0.116933 |
| MICROSOFT CORP | 0.095209 |
| GOODMAN GROUP ORD UNIT | 1.990384 |
| SCHNEIDER ELECTRIC SE | 0.173066 |
| PROGRESSIVE CORP | 0.198745 |
| IBERDROLA SA | 3.336154 |
| RIO TINTO PLC | 0.629359 |
| COMMONWEALTH BANK OF AUSTRALIA | 0.508838 |
| ANZ GROUP HOLDINGS LTD | 2.044729 |
| TESLA INC | 0.222701 |
| BHP GROUP LTD | 1.408997 |
| HOYA CORP ORD | 0.309138 |
| AMAZON.COM INC | 0.225431 |
| TAKEDA PHARMACEUTICAL | 1.365036 |
| MURATA MANUFACTURING LTD ORD | 2.062742 |
| WOLTERS KLUWER NV | 0.250183 |
| SUMITOMO MITSUI FINANCIAL GR | 0.679975 |
| ALLIANZ SE | 0.137252 |
| COMPAGNIE DE SAINT GOBAIN SA | 0.520914 |
| UBS GROUP AG | 1.253565 |
| ANHEUSER BUSCH INBEV SA NV | 0.624917 |
| LONDON STOCK EXCHANGE GROUP ORD | 0.330132 |
| VOLVO AB CLASS B | 1.337697 |
| PEPSICO INC | 0.240297 |
| ZOETIS INC | 0.218023 |
| ENGIE SA | 2.389414 |
| GLENCORE PLC | 7.732646 |
| PRUDENTIAL PLC | 3.806834 |
| S&P GLOBAL INC | 0.092248 |
| AT&T | 2.298744 |
| HERMES INTERNATIONAL SCA | 0.015532 |
| ELEVANCE HEALTH INC | 0.078206 |
| L OREAL SA | 0.080368 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA | 3.552129 |
| BANCO SANTANDER SA | 8.92409 |
| SALESFORCE INC | 0.128949 |
| META PLATFORMS INC | 0.079116 |
| INTESA SANPAOLO SPA | 11.525766 |
| TOTALENERGIES SE | 0.596901 |
| VINCI SA | 0.304115 |
| PARTNERS GROUP HOLDING AG | 0.026711 |
| NATIONAL GRID PLC | 2.985205 |
| KDDI CORP (DDI) ORD | 1.293956 |
| MITSUI & CO LTD | 0.927366 |
| SK HYNIX INC | 0.312835 |
| MERCEDES-BENZ GROUP AG | 0.493916 |
| EON SE | 3.06768 |
| ENI SPA | 2.464876 |
| ROYAL BANK OF CANADA | 0.393252 |
| PFIZER INC | 1.411582 |
| TOKIO MARINE HOLDINGS INC | 1.324478 |
| MITSUBISHI UFJ FINANCIAL GRO | 3.805555 |
| SMC CORP ORD | 0.0678 |
| CSL LTD ORD | 0.212547 |
| UNIVERSAL MUSIC GROUP NV | 1.350259 |
| ABBOTT LABORATORIES | 0.327413 |
| AMERICAN EXPRESS CO | 0.177581 |
| MIZUHO FINANCIAL GROUP INC | 1.993726 |
| INTUIT COM | 0.059668 |
| ABBVIE INC | 0.218541 |
| BANK OF AMERICA CORP | 1.099511 |
| AIRBUS SE | 0.229202 |
| CME GROUP INC | 0.181577 |
| MARSH & MCLENNAN COS | 0.190684 |
| FANUC CORP | 1.346777 |
| APPLIED MATERIALS INC | 0.192927 |
| SOFTBANK GROUP CORP | 0.681562 |
| BRITISH AMERICAN TOBACCO PLC | 1.306855 |
| WELLS FARGO & CO | 0.686311 |
| AMERICAN TOWER CORP | 0.193645 |
| BNP PARIBAS SA | 0.606497 |
| ROYAL AHOLD DELHAIZE NV | 1.305949 |
| ADVANCED MICRO DEVICES | 0.195001 |
| CISCO SYSTEMS INC | 0.789662 |
| GENERAL ELECTRIC CO | 0.236107 |
| ROCHE HOLDING AG | 0.141874 |
| UNILEVER PLC | 0.796261 |
| SONY GROUP CORP | 0.451634 |
| TORONTO-DOMINION BANK | 0.654632 |
| SWISS RE AG | 0.314242 |
| SIKA AG | 0.131132 |
| BASF SE | 0.731595 |
| WESTPAC BANKING CORPORATION | 2.218088 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.199911 |
| CITIGROUP INC | 0.688223 |
| LOWES COS INC | 0.162536 |
| CANADIAN NATIONAL RAILWAY COMPANY | 0.304514 |
| DAIKIN INDUSTRIES LTD ORD | 0.280145 |
| MONDELEZ INTERNATIONAL INC | 0.551135 |
| PHILIP MORRIS INTERNATIONAL | 0.417644 |
| RELX PLC | 0.906942 |
| BAYER AG | 1.36708 |
| ADVANTEST CORP ORD | 0.876952 |
| HOME DEPOT INC | 0.105565 |
| HONEYWELL INTERNATIONAL INC | 0.198556 |
| TEXAS INSTRUMENTS INC | 0.226192 |
| DBS GROUP HOLDINGS LTD | 1.730519 |
| HITACHI LTD | 0.473419 |
| BROADCOM INC | 0.030605 |
| TJX COMPANIES INC | 0.40669 |
| THERMO FISHER SCIENTIFIC INC | 0.066201 |
| INTEL CORP | 0.87397 |
| COMPAGNIE FINANCIERE RICHEMONT SA | 0.237427 |
| THE CIGNA GROUP | 0.114957 |
| NOVO NORDISK A/S | 0.295177 |
| SCHWAB (CHARLES) CORP | 0.594562 |
| SERVICENOW INC | 0.050076 |
| TELSTRA GROUP LTD | 15.807535 |
| FLUTTER ENTERTAINMENT PLC | 0.17965 |
| SIEMENS AG | 0.198172 |
| NATIONAL AUSTRALIA BANK LTD | 1.768316 |
| VERIZON COMMUNICATIONS INC | 0.985258 |
| CAPGEMINI SA | 0.160594 |
| DANONE SA | 0.612136 |
| 3I GROUP PLC ORD | 1.201971 |
| NOVARTIS AG | 0.396435 |
| DASSAULT SYSTEMES SA | 0.853901 |
| FAST RETAILING CO LTD ORD | 0.134306 |
| APPLE INC | 0.228242 |
| TOKYO ELECTRON LTD ORD | 0.159946 |
| STELLANTIS NV | 1.405548 |
| ANALOG DEVICES INC | 0.198486 |
| STARBUCKS CORP | 0.427905 |
| BP PLC | 6.477478 |
| ADOBE INC | 0.068271 |
| ORACLE CORP | 0.310008 |
| PROSUS NV | 1.316871 |
| DEUTSCHE TELEKOM AG | 1.668846 |
| HOLCIM LTD | 0.451544 |
| KERING SA | 0.084979 |
| AIA GROUP LTD | 4.795907 |
| SAMSUNG ELECTRONICS CO LTD | 0.707187 |
| DSV AS | 0.250722 |
| PROLOGIS INC | 0.293813 |
| CVS HEALTH CORP | 0.525707 |
| DEERE & CO | 0.106101 |
| UBER TECHNOLOGIES INC | 0.504831 |
| LINDE PLC | 0.083862 |
| EXPERIAN PLC | 0.907741 |
| COMPASS GROUP PLC | 1.420612 |
| DENSO CORP ORD | 2.188764 |
| DANAHER CORP | 0.156217 |
| AMGEN INC | 0.142975 |
| AIR LIQUIDE SA | 0.186747 |
| ENEL SPA | 5.887491 |
| MACQUARIE GROUP LTD ORD | 0.302915 |
| COMCAST CORP-CLASS A | 0.915559 |
| DHL GROUP | 0.929874 |
| ESSILORLUXOTTICA | 0.176309 |
| QUALCOMM INC | 0.22844 |
| DIAGEO PLC | 1.063505 |
| MASTERCARD INC-CLASS A | 0.083614 |
| ROLLS-ROYCE HOLDING PLC | 7.893496 |
| WALMART INC | 0.643843 |
| COSTCO WHOLESALE CORP | 0.053656 |
| MUNICH REINSURANCE COMPANY | 0.082304 |
| WESFARMERS LTD | 0.901182 |
| WALT DISNEY CO/THE | 0.351577 |
| JPMORGAN CHASE & CO | 0.208272 |
| GOLDMAN SACHS GROUP INC | 0.101856 |
| DEUTSCHE BOERSE AG | 0.19 |
| UNITED PARCEL SERVICE-CL B | 0.251229 |
| NETFLIX INC | 0.064702 |
| ACCENTURE PLC-CL A | 0.103917 |
| JOHNSON & JOHNSON | 0.242954 |
| BAYERISCHE MOTOREN WERKE AG | 0.329878 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.881547 |
| ELI LILLY & CO | 0.052372 |
| SAFRAN SA | 0.182973 |
| ANGLO AMERICAN PLC | 1.670631 |
| SHELL PLC | 1.225929 |
| NVIDIA CORP | 0.043017 |
| MERCK & CO. INC. | 0.322341 |
| CATERPILLAR INC | 0.117241 |
| PERNOD RICARD SA | 0.239828 |
| ADIDAS AG | 0.18789 |
| LOCKHEED MARTIN CORP | 0.090912 |
| MCDONALDS CORP | 0.134343 |
| UNION PACIFIC CORP | 0.157411 |
| INFINEON TECHNOLOGIES AG | 1.038244 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.042158 |
| MEDTRONIC PLC | 0.461143 |
| VESTAS WIND SYSTEMS A/S | 1.384047 |
| LLOYDS BANKING GROUP PLC | 62.415175 |
| GSK PLC | 1.835196 |
| ASM INTERNATIONAL NV | 0.063948 |
| REGENERON PHARMACEUTICALS | 0.040737 |
| NEXTERA ENERGY INC | 0.691835 |
| WOODSIDE ENERGY GROUP LTD | 2.058782 |
| SANOFI SA | 0.409938 |
| ASTRAZENECA PLC | 0.296346 |
| ADYEN NV | 0.024396 |
| SAP SE | 0.204599 |
| BRISTOL-MYERS SQUIBB CO | 0.726809 |
| INTUITIVE SURGICAL INC | 0.101537 |
| ORIENTAL LAND CO LTD ORD | 1.180437 |
| UNITEDHEALTH GROUP INC | 0.080798 |
| MICRON TECHNOLOGY INC | 0.405855 |
| ITOCHU CORP ORD | 0.927072 |
| NINTENDO CO LTD | 0.712062 |
| VISA INC-CLASS A SHARES | 0.139259 |
| SHIN-ETSU CHEMICAL CO LTD | 0.906352 |
| GIVAUDAN SA | 0.008733 |
| ZURICH INSURANCE GROUP AG | 0.071551 |
| UNICREDIT SPA | 1.140956 |
| PROCTER & GAMBLE CO | 0.24417 |
| ASML HOLDING NV | 0.040585 |
| FERRARI NV | 0.093407 |
| LONZA GROUP AG | 0.075733 |
| AXA SA | 1.066371 |
| RECRUIT HOLDINGS CO LTD | 0.915732 |
| ING GROEP NV | 2.564728 |
| ASHTEAD GROUP PLC | 0.607598 |
| DAIICHI SANKYO CO LTD ORD | 1.224496 |
| NIPPON TELEGRAPH & TELEPHONE ORD | 32.280949 |
| BLACKROCK INC | 0.04766 |
| CONOCOPHILLIPS | 0.343752 |
| NORDEA BANK ABP | 3.186321 |
| EATON CORPORATION PLC | 0.132795 |
| ABB LTD-REG | 0.836314 |
| LAM RESEARCH CORP | 0.041583 |
| VERTEX PHARMACEUTICALS INC | 0.095862 |
| BARCLAYS PLC | 17.415654 |