Solactive Australia 200 Index (GTR)
The Solactive Australia 200 Index (GTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FG8 |
Bloomberg Ticker: | SOLAUBMG Index |
WKN: | SLA5FG |
Current Quotes
Last quote (28 Mar 2024): | 3058.23 |
Day range: | 3028.73 / 3060.09 |
Change abs./rel.: | 29.50 / 0.97% |
Year range: | 2569.75 / 3060.09 |
Name | Index Shares |
---|---|
COLES GROUP LTD | 1.719692 |
AUDINATE GROUP LTD | 0.094332 |
FORTESCUE METALS GROUP LTD | 2.103893 |
SITEMINDER LTD | 0.299929 |
NEW HOPE CORP LTD | 0.653112 |
REGION GROUP | 1.539052 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.331143 |
BORAL LTD ORD | 0.415876 |
BELLEVUE GOLD LTD | 1.497595 |
GOLD ROAD RESOURCES LTD | 1.341913 |
KAROON ENERGY LTD ORD | 1.054611 |
PEXA GROUP LTD | 0.163808 |
LENDLEASE GROUP ORD | 0.908133 |
POLYNOVO LTD | 0.81548 |
QUBE HOLDINGS LTD | 2.209864 |
BANK OF QUEENSLAND LTD | 0.862971 |
PREMIER INVESTMENTS LTD | 0.111034 |
PILBARA MINERALS LTD | 3.557057 |
BHP GROUP LTD | 6.736808 |
LIGHT & WONDER INC. CDI | 0.020168 |
NATIONAL AUSTRALIA BANK LTD | 4.108617 |
VENTIA SERVICES GROUP PTY LT | 0.978525 |
LIONTOWN RESOURCES LTD | 1.796856 |
WOOLWORTHS GROUP LTD | 1.537939 |
CARSALES COM LTD ORD | 0.419336 |
GPT GROUP | 2.53241 |
HEALIUS LTD | 0.899269 |
FLIGHT CENTRE LTD ORD | 0.212307 |
COCHLEAR LTD | 0.082379 |
WOODSIDE ENERGY GROUP LTD | 2.463939 |
REGIS RESOURCES LTD | 0.999809 |
AUCKLAND INTL AIRPORT LTD | 0.377811 |
A2 MILK CO LTD | 0.568649 |
AUB GROUP LTD | 0.12724 |
CREDIT CORP GROUP LTD | 0.086693 |
DATA#3 LTD | 0.18353 |
CHAMPION IRON LTD | 0.510689 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.189871 |
INGHAMS GROUP LTD | 0.462449 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.181289 |
CHORUS LIMITED | 0.279483 |
ASX LTD ORD | 0.255906 |
ANZ GROUP HOLDINGS LTD | 3.995504 |
TPG TELECOM LTD | 0.52083 |
G.U.D. HOLDINGS LTD | 0.184422 |
NICKEL INDUSTRIES LTD | 2.291922 |
APA GROUP | 1.693226 |
PERSEUS MINING LTD | 1.813371 |
IGO LTD | 0.878321 |
CSR LTD ORD | 0.62929 |
IRESS LIMITED | 0.247562 |
ANSELL LTD | 0.164847 |
JB HI-FI LTD ORD | 0.143917 |
AGL ENERGY LTD | 0.797586 |
BLUESCOPE STEEL LTD | 0.589767 |
INCITEC PIVOT LTD | 2.578726 |
SANTOS LTD | 4.303813 |
TRANSURBAN GROUP | 4.098547 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.06449 |
COLLINS FOODS LTD | 0.142679 |
CHARTER HALL RETAIL REIT | 0.67637 |
EAGERS AUTOMOTIVE LTD | 0.191138 |
AMP LTD ORD | 3.630518 |
TELIX PHARMACEUTICALS LTD | 0.324328 |
WH SOUL PATTINSON & CO LTD ORD | 0.304928 |
ARCADIUM LITHIUM PLC CDI | 0.547417 |
CHARTER HALL LONG WALE REIT | 0.863487 |
BAPCOR LTD | 0.417495 |
CENTURIA INDUSTRIAL REIT | 0.695732 |
TELSTRA GROUP LTD | 15.328113 |
SMARTGROUP CORP LTD | 0.165709 |
SANDFIRE RESOURCES LTD | 0.592724 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.589661 |
INSIGNIA FINANCIAL LTD | 0.624021 |
BREVILLE GROUP LTD | 0.128007 |
FLETCHER BUILDING LTD | 0.32653 |
DOMINOS PIZZA ENTERPRISES LTD | 0.06755 |
DEXUS/AU | 1.406118 |
RELIANCE WORLDWIDE CORP LTD | 0.895494 |
SEEK LTD ORD | 0.430717 |
METCASH LTD | 1.218889 |
CENTURIA CAPITAL LTD | 0.863465 |
NEWMONT CORPORATION CDI D | 0.219747 |
CAPRICORN METALS LTD | 0.410566 |
CSL LTD ORD | 0.641658 |
BEGA CHEESE LTD | 0.337684 |
SILVER LAKE RESOURCES LTD | 1.216687 |
DOWNER EDI LTD | 0.778472 |
MAGELLAN FINANCIAL GROUP LTD | 0.182182 |
LOVISA HOLDINGS LTD | 0.080458 |
BLOCK INC - CDI | 0.043512 |
YANCOAL AUSTRALIA LTD | 0.414446 |
ARENA REIT | 0.462345 |
JOHNS LYNG GROUP LTD | 0.245697 |
MEGAPORT LTD | 0.200584 |
STEADFAST GROUP LTD | 1.279759 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.605644 |
EVT LTD | 0.155228 |
NIB HOLDINGS LIMITED | 0.636929 |
NETWEALTH GROUP LTD | 0.159786 |
PALADIN ENERGY LTD | 3.644283 |
WEST AFRICAN RESOURCES LTD | 1.231563 |
SOUTH32 LTD | 5.994254 |
BOSS ENERGY LIMITED | 0.508892 |
HUB24 LTD | 0.086708 |
XERO LTD | 0.183102 |
ENDEAVOUR GROUP | 1.796792 |
VIRGIN MONEY UK PLC | 0.852798 |
CORONADO GLOBAL RESOURCES INC | 1.19137 |
NORTHERN STAR RESOURCES LTD | 1.518872 |
VIVA ENERGY GROUP LTD | 1.427098 |
PRO MEDICUS LTD | 0.066842 |
TABCORP HOLDINGS LTD | 3.003267 |
PERPETUAL LTD | 0.1454 |
ATLAS ARTERIA LTD | 1.452502 |
AMPOL LTD | 0.316436 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.788458 |
STANMORE COAL LTD | 0.417615 |
MONADELPHOUS GROUP LTD ORD | 0.121453 |
MACQUARIE GROUP LTD ORD | 0.504681 |
VICINITY CENTRES | 4.802061 |
NEXTDC LTD | 0.643668 |
ALS LTD | 0.622247 |
IPH LTD | 0.313952 |
GOODMAN GROUP ORD UNIT | 2.408784 |
CHARTER HALL GROUP | 0.621593 |
SEVEN GROUP HOLDINGS LTD ORD | 0.204744 |
GENESIS MINERALS LTD | 1.259561 |
WESFARMERS LTD | 1.502847 |
AURIZON HOLDINGS LTD | 2.313814 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.680053 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.745046 |
LIFESTYLE COMMUNITIES LTD | 0.110861 |
BRICKWORKS LTD ORD | 0.103302 |
RESMED INC-CDI | 0.731179 |
RAMELIUS RESOURCES LTD | 1.464768 |
GQG PARTNERS INC-CDI | 1.00713 |
COMMONWEALTH BANK OF AUSTRALIA | 2.220731 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.441137 |
REA GROUP LTD | 0.066676 |
STOCKLAND | 3.147379 |
NANOSONICS LTD | 0.321006 |
ALTIUM LTD | 0.156825 |
WORLEY LTD | 0.487554 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.21898 |
SIMS LTD | 0.210303 |
WEBJET LTD | 0.486539 |
SUNCORP GROUP LTD | 1.680187 |
ORICA LTD ORD | 0.605642 |
ARB CORPORATION LTD | 0.09764 |
HOMECO DAILY NEEDS REIT | 2.165844 |
MEDIBANK PRIVATE | 3.658819 |
LOTTERY CORPORATION LTD | 2.933462 |
LYNAS RARE EARTHS LTD | 1.195599 |
NATIONAL STORAGE REIT | 1.605993 |
JAMES HARDIE INDUSTRIES PLC | 0.5716 |
RAMSAY HEALTH CARE LTD ORD | 0.241174 |
GRAINCORP LTD | 0.293446 |
DE GREY MINING LTD | 1.996327 |
NUFARM LTD | 0.443753 |
ILUKA RESOURCES LTD | 0.53346 |
EVOLUTION MINING LTD | 2.598852 |
REECE LTD | 0.382273 |
BWP TRUST | 0.637882 |
WAYPOINT REIT LTD | 0.847656 |
JUDO CAPITAL HOLDINGS LTD | 1.155046 |
HELIA GROUP LTD | 0.385333 |
ORORA LTD | 1.718913 |
ALUMINA LTD | 3.115364 |
BENDIGO AND ADELAIDE BANK | 0.751477 |
QBE INSURANCE GROUP LTD | 1.985102 |
IDP EDUCATION LTD | 0.369725 |
STAR ENTERTAINMENT GRP LTD/THE | 3.317424 |
INGENIA COMMUNITIES GROUP | 0.477608 |
WHITEHAVEN COAL LTD | 1.043395 |
QANTAS AIRWAYS LTD ORD | 2.285256 |
DETERRA ROYALTIES LTD | 0.559601 |
COMPUTERSHARE LTD ORD | 0.706769 |
ARISTOCRAT LEISURE LTD | 0.736002 |
TECHNOLOGY ONE LTD | 0.379547 |
AMCOR LTD | 0.785171 |
ELDERS LTD | 0.203623 |
SCENTRE GROUP | 6.881523 |
MINERAL RESOURCES LTD ORD | 0.221396 |
LIFE360 INC-CDI | 0.215052 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.196199 |
NEWS CORP/ NEW - CLASS B CDI | 0.037823 |
BRAMBLES LTD | 1.848547 |
EMERALD RESOURCES NL | 0.660175 |
WESTPAC BANKING CORPORATION | 4.622538 |
NEUREN PHARMACEUTICALS LTD | 0.148908 |
NRW HOLDINGS LTD ORD | 0.552693 |
SPARK NEW ZEALAND LTD | 0.288479 |
ORIGIN ENERGY LTD | 2.275122 |
IMDEX LIMITED | 0.607911 |
CORPORATE TRAVEL MANAGEMENT | 0.163243 |
WISETECH GLOBAL LTD | 0.208005 |
MIRVAC GROUP | 5.219819 |
RIO TINTO LTD | 0.492357 |
TREASURY WINE ESTATES LIMITED | 1.075039 |