Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FH6 |
Bloomberg Ticker: | |
WKN: | SLA5FH |
Current Quotes
Last quote (28 Mar 2024): | 2964.09 |
Day range: | 2935.49 / 2965.88 |
Change abs./rel.: | 28.60 / 0.97% |
Year range: | 2492.38 / 2965.88 |
Name | Index Shares |
---|---|
ARCADIUM LITHIUM PLC CDI | 0.530566 |
HEALIUS LTD | 0.871586 |
NICKEL INDUSTRIES LTD | 2.221369 |
NATIONAL AUSTRALIA BANK LTD | 3.982139 |
GOODMAN GROUP ORD UNIT | 2.334633 |
CHAMPION IRON LTD | 0.494968 |
MACQUARIE GROUP LTD ORD | 0.489145 |
PERSEUS MINING LTD | 1.757549 |
BAPCOR LTD | 0.404643 |
BOSS ENERGY LIMITED | 0.493227 |
ALS LTD | 0.603092 |
WAYPOINT REIT LTD | 0.821562 |
TREASURY WINE ESTATES LIMITED | 1.041945 |
IDP EDUCATION LTD | 0.358344 |
NETWEALTH GROUP LTD | 0.154868 |
CARSALES COM LTD ORD | 0.406427 |
BWP TRUST | 0.618246 |
DOMINOS PIZZA ENTERPRISES LTD | 0.065471 |
WEBJET LTD | 0.471562 |
MIRVAC GROUP | 5.059135 |
LYNAS RARE EARTHS LTD | 1.158795 |
ALUMINA LTD | 3.019462 |
RIO TINTO LTD | 0.477201 |
EVT LTD | 0.15045 |
ILUKA RESOURCES LTD | 0.517038 |
WORLEY LTD | 0.472545 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.091675 |
CAPRICORN METALS LTD | 0.397927 |
RESMED INC-CDI | 0.708671 |
ARB CORPORATION LTD | 0.094634 |
LIFESTYLE COMMUNITIES LTD | 0.107448 |
STANMORE COAL LTD | 0.404759 |
SITEMINDER LTD | 0.290696 |
IGO LTD | 0.851284 |
REA GROUP LTD | 0.064623 |
GOLD ROAD RESOURCES LTD | 1.300604 |
PREMIER INVESTMENTS LTD | 0.107616 |
GPT GROUP | 2.454454 |
COMPUTERSHARE LTD ORD | 0.685012 |
ORORA LTD | 1.665999 |
STAR ENTERTAINMENT GRP LTD/THE | 3.215303 |
NEWS CORP/ NEW - CLASS B CDI | 0.036659 |
COCHLEAR LTD | 0.079844 |
DE GREY MINING LTD | 1.934873 |
ENDEAVOUR GROUP | 1.741481 |
LIONTOWN RESOURCES LTD | 1.741543 |
AMCOR LTD | 0.761001 |
PRO MEDICUS LTD | 0.064785 |
SMARTGROUP CORP LTD | 0.160607 |
NEWMONT CORPORATION CDI D | 0.212983 |
SCENTRE GROUP | 6.669686 |
NEW HOPE CORP LTD | 0.633007 |
SEEK LTD ORD | 0.417458 |
ASX LTD ORD | 0.248028 |
AMPOL LTD | 0.306695 |
REGION GROUP | 1.491675 |
GENESIS MINERALS LTD | 1.220787 |
JAMES HARDIE INDUSTRIES PLC | 0.554004 |
NATIONAL STORAGE REIT | 1.556555 |
TECHNOLOGY ONE LTD | 0.367864 |
SUNCORP GROUP LTD | 1.628465 |
BLUESCOPE STEEL LTD | 0.571612 |
WISETECH GLOBAL LTD | 0.201602 |
TELIX PHARMACEUTICALS LTD | 0.314344 |
WEST AFRICAN RESOURCES LTD | 1.193651 |
BANK OF QUEENSLAND LTD | 0.836406 |
COMMONWEALTH BANK OF AUSTRALIA | 2.152369 |
SILVER LAKE RESOURCES LTD | 1.179233 |
MINERAL RESOURCES LTD ORD | 0.214581 |
LOVISA HOLDINGS LTD | 0.077981 |
JOHNS LYNG GROUP LTD | 0.238134 |
BRICKWORKS LTD ORD | 0.100122 |
WHITEHAVEN COAL LTD | 1.011275 |
AUCKLAND INTL AIRPORT LTD | 0.366181 |
AUDINATE GROUP LTD | 0.091428 |
DATA#3 LTD | 0.177881 |
APA GROUP | 1.641103 |
SANDFIRE RESOURCES LTD | 0.574478 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.000937 |
ARENA REIT | 0.448113 |
AMP LTD ORD | 3.518758 |
CENTURIA INDUSTRIAL REIT | 0.674315 |
METCASH LTD | 1.181367 |
SEVEN GROUP HOLDINGS LTD ORD | 0.198441 |
VICINITY CENTRES | 4.654237 |
HOMECO DAILY NEEDS REIT | 2.099172 |
ANZ GROUP HOLDINGS LTD | 3.872508 |
COLES GROUP LTD | 1.666754 |
QBE INSURANCE GROUP LTD | 1.923994 |
HELIA GROUP LTD | 0.373471 |
VIVA ENERGY GROUP LTD | 1.383167 |
CHORUS LIMITED | 0.270879 |
BELLEVUE GOLD LTD | 1.451493 |
DOWNER EDI LTD | 0.754507 |
NEUREN PHARMACEUTICALS LTD | 0.144324 |
FLETCHER BUILDING LTD | 0.316478 |
BREVILLE GROUP LTD | 0.124067 |
HUB24 LTD | 0.084039 |
ARISTOCRAT LEISURE LTD | 0.713345 |
NUFARM LTD | 0.430093 |
XERO LTD | 0.177466 |
TRANSURBAN GROUP | 3.972379 |
BENDIGO AND ADELAIDE BANK | 0.728344 |
MEGAPORT LTD | 0.194409 |
INCITEC PIVOT LTD | 2.499344 |
PEXA GROUP LTD | 0.158765 |
LIFE360 INC-CDI | 0.208432 |
BEGA CHEESE LTD | 0.327289 |
FORTESCUE METALS GROUP LTD | 2.039128 |
NANOSONICS LTD | 0.311125 |
GRAINCORP LTD | 0.284413 |
RAMSAY HEALTH CARE LTD ORD | 0.23375 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.212239 |
MEDIBANK PRIVATE | 3.546188 |
COLLINS FOODS LTD | 0.138287 |
PALADIN ENERGY LTD | 3.5321 |
ATLAS ARTERIA LTD | 1.407789 |
STOCKLAND | 3.050491 |
REECE LTD | 0.370505 |
GQG PARTNERS INC-CDI | 0.976127 |
INGENIA COMMUNITIES GROUP | 0.462906 |
IPH LTD | 0.304288 |
BLOCK INC - CDI | 0.042173 |
CREDIT CORP GROUP LTD | 0.084024 |
CORONADO GLOBAL RESOURCES INC | 1.154695 |
SPARK NEW ZEALAND LTD | 0.279598 |
ALTIUM LTD | 0.151997 |
CHARTER HALL RETAIL REIT | 0.655549 |
MAGELLAN FINANCIAL GROUP LTD | 0.176574 |
ANSELL LTD | 0.159772 |
EVOLUTION MINING LTD | 2.51885 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.320949 |
WESFARMERS LTD | 1.456584 |
IRESS LIMITED | 0.239941 |
DETERRA ROYALTIES LTD | 0.542375 |
TPG TELECOM LTD | 0.504797 |
INGHAMS GROUP LTD | 0.448213 |
SANTOS LTD | 4.171327 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.660544 |
ORICA LTD ORD | 0.586998 |
MONADELPHOUS GROUP LTD ORD | 0.117714 |
NORTHERN STAR RESOURCES LTD | 1.472116 |
CSL LTD ORD | 0.621905 |
BHP GROUP LTD | 6.529426 |
NIB HOLDINGS LIMITED | 0.617322 |
NEXTDC LTD | 0.623854 |
SOUTH32 LTD | 5.809729 |
AURIZON HOLDINGS LTD | 2.242587 |
CENTURIA CAPITAL LTD | 0.836884 |
BORAL LTD ORD | 0.403073 |
JB HI-FI LTD ORD | 0.139487 |
ORIGIN ENERGY LTD | 2.205085 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.19016 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.659118 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.427557 |
WESTPAC BANKING CORPORATION | 4.48024 |
RAMELIUS RESOURCES LTD | 1.419677 |
PILBARA MINERALS LTD | 3.447558 |
STEADFAST GROUP LTD | 1.240364 |
POLYNOVO LTD | 0.790377 |
FLIGHT CENTRE LTD ORD | 0.205772 |
A2 MILK CO LTD | 0.551144 |
CHARTER HALL GROUP | 0.602458 |
TELSTRA GROUP LTD | 14.85626 |
WH SOUL PATTINSON & CO LTD ORD | 0.295541 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.733403 |
PERPETUAL LTD | 0.140924 |
RELIANCE WORLDWIDE CORP LTD | 0.867928 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.571509 |
AGL ENERGY LTD | 0.773034 |
YANCOAL AUSTRALIA LTD | 0.401688 |
TABCORP HOLDINGS LTD | 2.910816 |
G.U.D. HOLDINGS LTD | 0.178744 |
AUB GROUP LTD | 0.123323 |
ELDERS LTD | 0.197355 |
BRAMBLES LTD | 1.791642 |
DEXUS/AU | 1.362832 |
EAGERS AUTOMOTIVE LTD | 0.185254 |
JUDO CAPITAL HOLDINGS LTD | 1.11949 |
CSR LTD ORD | 0.609918 |
CORPORATE TRAVEL MANAGEMENT | 0.158218 |
NRW HOLDINGS LTD ORD | 0.535679 |
QANTAS AIRWAYS LTD ORD | 2.214907 |
VENTIA SERVICES GROUP PTY LT | 0.948402 |
REGIS RESOURCES LTD | 0.969031 |
KAROON ENERGY LTD ORD | 1.022147 |
LIGHT & WONDER INC. CDI | 0.019547 |
EMERALD RESOURCES NL | 0.639853 |
IMDEX LIMITED | 0.589197 |
WOODSIDE ENERGY GROUP LTD | 2.38809 |
SIMS LTD | 0.203829 |
QUBE HOLDINGS LTD | 2.141836 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.587 |
CHARTER HALL LONG WALE REIT | 0.836905 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.175709 |
LENDLEASE GROUP ORD | 0.880177 |
LOTTERY CORPORATION LTD | 2.84316 |
INSIGNIA FINANCIAL LTD | 0.604812 |
WOOLWORTHS GROUP LTD | 1.490596 |
VIRGIN MONEY UK PLC | 0.826546 |