Back to Overview

Solactive Japan Government Bond TR JPY Index

Master Data

ISIN:  DE000SLA6QX8
Bloomberg Ticker: 
WKN: 

Current Quotes

Last quote (19 Apr 2024): 938.58
Day range:  938.58 / 938.58
Change abs./rel.:  2.96 / 0.32%
Year range:  924.51 / 993.67
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name CouponMaturityWeighting
JAPAN (30 YEAR ISSUE) 0.803/20/20480.29
GOVERNMENT OF JAPAN 0.101/01/20260.51
JAPAN (30 YEAR ISSUE) 0.803/20/20460.29
JAPAN (30 YEAR ISSUE) 2.506/20/20360.28
GOVERNMENT OF JAPAN 0.00507/01/20250.24
JAPAN (40 YEAR ISSUE) 1.903/20/20530.29
JAPAN (10 YEAR ISSUE) 0.112/20/20290.16
JAPAN (20 YEAR ISSUE) 0.406/20/20400.67
JAPAN (20 YEAR ISSUE) 1.712/20/20320.41
GOVERNMENT OF JAPAN 0.312/20/20270.21
JAPAN (20 YEAR ISSUE) 1.606/20/20320.22
JAPAN (20 YEAR ISSUE) 1.603/20/20330.28
JAPAN (20 YEAR ISSUE) 1.506/20/20320.18
JAPAN (30 YEAR ISSUE) 2.412/20/20340.21
GOVERNMENT OF JAPAN 0.00506/01/20250.35
JAPAN (20 YEAR ISSUE) 2.112/20/20280.18
JAPAN (30 YEAR ISSUE) 1.811/22/20320.14
JAPAN (20 YEAR ISSUE) 2.103/20/20260.20
JAPAN (20 YEAR ISSUE) 2.306/20/20270.25
GOVERNMENT OF JAPAN 0.203/20/20280.31
JAPAN (5 YEAR ISSUE) 0.112/20/20250.40
JAPAN (30 YEAR ISSUE) 1.803/20/20430.50
JAPAN (30 YEAR ISSUE) 2.305/20/20300.07
JAPAN (30 YEAR ISSUE) 1.909/20/20420.91
JAPAN (30 YEAR ISSUE) 0.712/20/20510.50
JAPAN (20 YEAR ISSUE) 0.512/20/20400.69
JAPAN (30 YEAR ISSUE) 0.509/20/20460.31
JAPAN (30 YEAR ISSUE) 2.411/20/20310.09
JAPAN (30 YEAR ISSUE) 1.306/20/20520.55
JAPAN (20 YEAR ISSUE) 2.109/20/20250.14
JP 30Y JGB 0.503/20/20490.29
JAPAN (20 YEAR ISSUE) 206/20/20250.10
JAPAN (20 YEAR ISSUE) 0.403/20/20360.32
JAPAN (30 YEAR ISSUE) 1.606/20/20450.18
JAPAN (20 YEAR ISSUE) 0.406/20/20410.71
JAPAN (20 YEAR ISSUE) 1.909/20/20300.28
JAPAN (10 YR ISSUE) 0.103/20/20260.20
JAPAN (30 YEAR ISSUE) 1.409/20/20450.15
JAPAN (20 YEAR ISSUE) 209/20/20250.15
JAPAN (40 YEAR ISSUE) 103/20/20620.62
JAPAN (30 YEAR ISSUE) 0.706/20/20480.39
GOVERNMENT OF JAPAN 0.103/20/20280.52
JAPAN (30 YEAR ISSUE) 1.503/20/20450.35
JAPAN (20 YEAR ISSUE) 0.503/20/20410.60
JP 20Y JGB 0.709/20/20380.44
JAPAN (20 YEAR ISSUE) 2.106/20/20250.10
JAPAN (20 YEAR ISSUE) 1.409/20/20340.54
JAPAN (20 YEAR ISSUE) 2.306/20/20280.19
GOVERNMENT OF JAPAN 0.212/20/20280.37
JAPAN (20 YEAR ISSUE) 2.103/20/20300.41
JAPAN (20 YEAR ISSUE) 2.203/20/20280.39
JAPAN (30 YEAR ISSUE) 2.306/20/20350.19
JAPAN (30 YEAR ISSUE) 2.509/20/20340.20
JAPAN (30 YEAR ISSUE) 212/20/20330.18
GOVERNMENT OF JAPAN 0.00509/01/20250.49
JAPAN (20 YEAR ISSUE) 0.512/20/20380.49
JAPAN (20 YEAR ISSUE) 203/20/20270.18
JAPAN (20 YEAR ISSUE) 112/20/20350.51
JAPAN (30 YEAR ISSUE) 0.406/20/20490.30
JAPAN (20 YEAR ISSUE) 1.503/20/20340.46
JAPAN (20 YEAR ISSUE) 0.409/20/20400.69
JAPAN (10 YR ISSUE) 0.106/20/20260.18
JAPAN (20 YEAR ISSUE) 2.206/20/20260.13
JAPAN (20 YEAR ISSUE) 2.406/20/20280.27
JAPAN (20 YEAR ISSUE) 0.309/20/20390.43
JAPAN (30 YEAR ISSUE) 2.303/20/20350.28
JAPAN (30 YEAR ISSUE) 0.812/20/20470.30
JAPAN (20 YEAR ISSUE) 2.303/20/20260.16
JAPAN (20 YEAR ISSUE) 1.612/20/20330.35
JAPAN (20 YEAR ISSUE) 2.109/20/20280.28
JAPAN (20 YEAR ISSUE) 203/20/20310.23
JAPAN (30 YEAR ISSUE) 1.703/20/20440.39
JAPAN (40 YEAR ISSUE) 2.403/20/20480.19
JAPAN (30 YEAR ISSUE) 0.809/20/20470.28
JAPAN (20 YEAR ISSUE) 1.903/20/20290.23
JAPAN (30 YEAR ISSUE) 2.203/20/20410.73
JAPAN (10 YEAR ISSUE) 0.106/20/20290.16
JAPAN (30 YEAR ISSUE) 1.706/20/20440.27
JAPAN (10 YEAR ISSUE) 0.103/20/20310.27
JAPAN (20 YEAR ISSUE) 212/20/20300.21
JAPAN (20 YEAR ISSUE) 0.906/20/20420.74
JAPAN (20 YEAR ISSUE) 0.509/20/20360.49
JAPAN (30 YEAR ISSUE) 0.803/20/20470.24
GOVERNMENT OF JAPAN 0.00504/01/20250.32
JAPAN (40 YEAR ISSUE) 1.703/20/20540.25
JAPAN (30 YEAR ISSUE) 2.409/20/20380.55
JAPAN (40 YEAR ISSUE) 0.403/20/20560.36
GOVERNMENT OF JAPAN 0.312/20/20280.18
JAPAN (40 YEAR ISSUE) 0.903/20/20570.39
JAPAN (10 YEAR ISSUE) 0.209/20/20320.13
GOVERNMENT OF JAPAN 0.00508/01/20250.55
JAPAN (30 YEAR ISSUE) 0.712/20/20480.30
JAPAN (30 YEAR ISSUE) 2.312/20/20350.22
JAPAN (20 YEAR ISSUE) 2.306/20/20260.25
GOVERNMENT OF JAPAN 0.102/01/20260.68
JAPAN (30 YEAR ISSUE) 2.305/20/20320.14
JAPAN (20 YEAR ISSUE) 2.103/20/20290.32
JAPAN (30 YEAR ISSUE) 1.412/20/20320.09
JAPAN (20 YEAR ISSUE) 1.709/20/20330.37
JAPAN (20 YEAR ISSUE) 2.309/20/20260.11
JAPAN (30 YEAR ISSUE) 1.409/20/20520.52
GOVERNMENT OF JAPAN 0.00512/01/20250.54
JAPAN (30 YEAR ISSUE) 2.509/20/20370.42
JAPAN (30 YEAR ISSUE) 0.612/20/20460.24
GOVERNMENT OF JAPAN 0.206/20/20280.22
JAPAN (10 YEAR ISSUE) 0.109/20/20300.22
JAPAN (20 YEAR ISSUE) 1.912/20/20280.24
JAPAN (30 YEAR ISSUE) 0.709/20/20510.48
JAPAN (20 YEAR ISSUE) 2.212/20/20290.17
JAPAN (20 YEAR ISSUE) 1.906/20/20250.14
JAPAN (20 YEAR ISSUE) 0.403/20/20400.54
JAPAN (30 YEAR ISSUE) 1.906/20/20430.44
JAPAN (20 YEAR ISSUE) 1.712/20/20310.31
JAPAN (30 YEAR ISSUE) 2.506/20/20340.29
JAPAN (10 YEAR ISSUE) 0.106/20/20300.23
JAPAN (40 YEAR ISSUE) 0.503/20/20590.39
JAPAN (20 YEAR ISSUE) 1.506/20/20340.45
JAPAN (20 YEAR ISSUE) 2.209/20/20270.21
JAPAN (20 YEAR ISSUE) 1.709/20/20320.58
JAPAN (20 YEAR ISSUE) 2.112/20/20260.39
JAPAN (20 YEAR ISSUE) 0.612/20/20360.46
JAPAN (20 YEAR ISSUE) 0.306/20/20390.51
JAPAN (20 YEAR ISSUE) 1.109/20/20420.66
JAPAN (20 YEAR ISSUE) 212/20/20250.21
JAPAN (10 YR ISSUE) 0.112/20/20270.29
JAPAN (20 YEAR ISSUE) 2.112/20/20300.50
JAPAN (20 YEAR ISSUE) 1.809/20/20300.16
JAPAN (20 YEAR ISSUE) 2.112/20/20290.24
GOVERNMENT OF JAPAN 1.103/20/20430.59
JAPAN (20 YEAR ISSUE) 1.209/20/20350.48
JAPAN (5 YEAR ISSUE) 0.106/20/20250.48
JAPAN MINISTRY OF FINANCE 0.106/20/20280.25
JAPAN (10 YR ISSUE) 0.103/20/20270.32
JAPAN (20 YEAR ISSUE) 1.603/20/20320.20
GOVERNMENT OF JAPAN 0.309/20/20280.29
JAPAN (30 YEAR ISSUE) 0.706/20/20510.45
JAPAN (10 YEAR ISSUE) 0.103/20/20300.22
JAPAN (10 YEAR ISSUE) 0.109/20/20290.18
JAPAN (5 YEAR ISSUE) 0.00503/20/20270.43
JAPAN (40 YEAR ISSUE) 0.803/20/20580.36
JAPAN (30 YEAR ISSUE) 1.809/20/20430.33
GOVERNMENT OF JAPAN 0.503/20/20330.39
JAPAN (20 YEAR ISSUE) 2.403/20/20280.18
JAPAN (5 YEAR ISSUE) 0.00506/20/20260.34
JAPAN (30 YEAR ISSUE) 2.303/20/20390.66
GOVERNMENT OF JAPAN 0.512/20/20320.22
JAPAN (40 YEAR ISSUE) 0.703/20/20610.59
JAPAN (20 YEAR ISSUE) 1.703/20/20320.19
JAPAN (10 YEAR ISSUE) 0.112/20/20280.19
JAPAN (30 YEAR ISSUE) 0.403/20/20500.35
JAPAN (30 YEAR ISSUE) 0.703/20/20510.46
GOVERNMENT OF JAPAN 1.206/20/20530.53
JAPAN (30 YEAR ISSUE) 0.712/20/20500.50
JAPAN (20 YEAR ISSUE) 1.709/20/20310.22
GOVERNMENT OF JAPAN 0.306/20/20280.30
JAPAN (20 YEAR ISSUE) 1.906/20/20310.36
JAPAN (20 YEAR ISSUE) 2.112/20/20250.14
GOVERNMENT OF JAPAN 0.203/01/20260.65
GOVERNMENT OF JAPAN 0.412/20/20280.61
JAPAN (20 YEAR ISSUE) 1.412/20/20420.65
GOVERNMENT OF JAPAN 0.712/20/20330.18
JAPAN (30 YEAR ISSUE) 203/20/20420.75
JP 10Y JGB 0.109/20/20280.22
JAPAN (40 YEAR ISSUE) 1.403/20/20550.22
JAPAN (20 YEAR ISSUE) 1.503/20/20330.18
JAPAN (40 YEAR ISSUE) 0.503/20/20600.56
JAPAN (20 YEAR ISSUE) 0.506/20/20380.57
JAPAN (30 YEAR ISSUE) 2.403/20/20370.47
JAPAN (20 YEAR ISSUE) 2.112/20/20270.47
JAPAN (10 YR ISSUE) 0.406/20/20250.23
JAPAN (5 YEAR ISSUE) 0.109/20/20270.55
JAPAN (20 YEAR ISSUE) 2.106/20/20290.35
JAPAN (20 YEAR ISSUE) 1.306/20/20350.42
JAPAN (20 YEAR ISSUE) 2.206/20/20290.20
JAPAN (20 YEAR ISSUE) 2.109/20/20270.18
JAPAN (20 YEAR ISSUE) 2.209/20/20260.29
JAPAN (20 YEAR ISSUE) 2.203/20/20310.30
JAPAN MINISTRY OF FINANCE 0.503/20/20380.49
JAPAN (30 YEAR ISSUE) 2.303/20/20400.72
JAPAN (30 YEAR ISSUE) 0.412/20/20490.38
JAPAN (10 YR ISSUE) 0.409/20/20250.20
JAPAN (30 YEAR ISSUE) 2.809/20/20290.05
JAPAN (30 YEAR ISSUE) 0.609/20/20500.45
JAPAN (20 YEAR ISSUE) 1.212/20/20340.47
JAPAN (10 YR ISSUE) 0.109/20/20260.30
JAPAN (20 YEAR ISSUE) 2.203/20/20260.15
JAPAN (40 YEAR ISSUE) 2.203/20/20500.29
JP 30Y JGB 0.909/20/20480.22
GOVERNMENT OF JAPAN 0.809/20/20330.89
JAPAN (5 YEAR ISSUE) 0.109/20/20250.34
JAPAN (10 YEAR ISSUE) 0.106/20/20310.34
JAPAN (10 YEAR ISSUE) 0.203/20/20320.09
JAPAN (30 YEAR ISSUE) 2.312/20/20360.23
JAPAN (20 YEAR ISSUE) 0.512/20/20410.77
JAPAN (20 YEAR ISSUE) 1.706/20/20330.37
GOVERNMENT OF JAPAN 1.312/20/20430.65
JAPAN (10 YR ISSUE) 0.312/20/20250.19
JAPAN (30 YEAR ISSUE) 2.503/20/20360.28
JAPAN (20 YEAR ISSUE) 1.806/20/20300.18
JAPAN (40 YEAR ISSUE) 2.203/20/20510.42
JAPAN (20 YEAR ISSUE) 2.106/20/20280.16
JAPAN (30 YEAR ISSUE) 1.706/20/20330.13
GOVERNMENT OF JAPAN 0.612/20/20331.65
JAPAN (30 YEAR ISSUE) 1.512/20/20440.21
JAPAN (10 YR ISSUE) 0.103/20/20280.32
JAPAN (5 YEAR ISSUE) 0.00509/20/20260.48
JAPAN (20 YEAR ISSUE) 0.703/20/20370.45
JAPAN (30 YEAR ISSUE) 2.503/20/20380.59
JAPAN (30 YEAR ISSUE) 1.412/20/20450.20
JAPAN (20 YEAR ISSUE) 0.803/20/20420.74
JAPAN (20 YEAR ISSUE) 206/20/20300.22
JAPAN (5 YEAR ISSUE) 0.00503/20/20260.40
JAPAN (20 YEAR ISSUE) 2.103/20/20270.31
JAPAN (20 YEAR ISSUE) 1.809/20/20310.43
GOVERNMENT OF JAPAN 1.809/20/20530.56
GOVERNMENT OF JAPAN 1.106/20/20430.71
JAPAN (30 YEAR ISSUE) 1.712/20/20430.33
JAPAN (30 YEAR ISSUE) 2.402/20/20300.05
JAPAN (20 YEAR ISSUE) 1.606/20/20300.21
JAPAN (20 YEAR ISSUE) 2.106/20/20270.16
JAPAN (30 YEAR ISSUE) 2.509/20/20350.20
JAPAN (30 YEAR ISSUE) 2.403/20/20340.22
JAPAN (10 YR ISSUE) 0.112/20/20260.33
GOVERNMENT OF JAPAN 0.312/20/20280.53
JAPAN (30 YEAR ISSUE) 2.109/20/20330.11
JAPAN (30 YEAR ISSUE) 209/20/20410.81
JAPAN (5 YEAR ISSUE) 0.00512/20/20260.49
GOVERNMENT OF JAPAN 1.303/20/20630.60
GOVERNMENT OF JAPAN 1.403/20/20530.55
JAPAN (20 YEAR ISSUE) 1.706/20/20320.18
GOVERNMENT OF JAPAN 0.106/20/20280.36
GOVERNMENT OF JAPAN 0.111/01/20250.52
JAPAN (30 YEAR ISSUE) 1.103/20/20330.09
JAPAN (5 YEAR ISSUE) 0.103/20/20270.26
GOVERNMENT OF JAPAN 0.00505/01/20250.38
JAPAN (20 YEAR ISSUE) 1.803/20/20320.34
JAPAN (10 YEAR ISSUE) 0.109/20/20310.31
JP 10Y JGB 0.103/20/20290.16
GOVERNMENT OF JAPAN 0.206/20/20270.25
JAPAN (30 YEAR ISSUE) 103/20/20520.50
JAPAN (20 YEAR ISSUE) 2.209/20/20280.15
GOVERNMENT OF JAPAN 1.509/20/20430.77
GOVERNMENT OF JAPAN 0.406/20/20330.84
JAPAN (30 YEAR ISSUE) 1.709/20/20440.30
JAPAN (20 YEAR ISSUE) 1.203/20/20350.49
JAPAN (20 YEAR ISSUE) 0.509/20/20410.71
JAPAN (20 YEAR ISSUE) 0.606/20/20370.38
JAPAN (20 YEAR ISSUE) 1.812/20/20320.20
JAPAN (30 YEAR ISSUE) 2.911/20/20300.06
JAPAN (20 YEAR ISSUE) 0.612/20/20370.44
GOVERNMENT OF JAPAN 0.00510/01/20250.26
JAPAN (40 YEAR ISSUE) 203/20/20520.43
JAPAN (30 YEAR ISSUE) 0.806/20/20470.26
JAPAN (30 YEAR ISSUE) 0.306/20/20460.23
JAPAN (20 YEAR ISSUE) 0.206/20/20360.35
JAPAN (10 YEAR ISSUE) 0.206/20/20320.19
JAPAN (5 YEAR ISSUE) 0.00506/20/20270.66
JAPAN (10 YEAR ISSUE) 0.112/20/20310.30
GOVERNMENT OF JAPAN 1.612/20/20520.49
JAPAN (30 YEAR ISSUE) 209/20/20400.79
JAPAN (10 YR ISSUE) 0.109/20/20270.29
JAPAN (30 YEAR ISSUE) 2.509/20/20360.18
JAPAN (30 YEAR ISSUE) 2.209/20/20390.59
GOVERNMENT OF JAPAN 1.612/20/20530.57
JAPAN (10 YEAR ISSUE) 0.112/20/20300.22
JAPAN (30 YEAR ISSUE) 0.409/20/20490.28
JAPAN (20 YEAR ISSUE) 1.812/20/20310.38
JAPAN (20 YEAR ISSUE) 0.312/20/20390.57
JAPAN 0.606/20/20500.42
JAPAN (20 YEAR ISSUE) 1.903/20/20310.19
JAPAN (20 YEAR ISSUE) 1.806/20/20310.17
JAPAN (30 YEAR ISSUE) 2.205/20/20310.08
JAPAN (20 YEAR ISSUE) 0.609/20/20370.50
JAPAN (20 YEAR ISSUE) 2.109/20/20290.31
JAPAN (20 YEAR ISSUE) 2.203/20/20300.23
GOVERNMENT OF JAPAN 0.409/20/20280.55
JAPAN (10 YR ISSUE) 0.106/20/20270.24
JP 20Y JGB 0.403/20/20390.46
JAPAN (40 YEAR ISSUE) 2.203/20/20490.33